Gerald Lonlas
1 line
1.1 MiB
Plaintext
1 line
1.1 MiB
Plaintext
[{"O": 3.762e-05, "H": 3.763e-05, "L": 3.761e-05, "C": 3.763e-05, "V": 19077.95296024, "T": "2017-11-19T05:45:00", "BV": 0.71751738}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.761e-05, "C": 3.763e-05, "V": 2302.94271163, "T": "2017-11-19T05:50:00", "BV": 0.08661466}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.761e-05, "C": 3.762e-05, "V": 4516.2208694, "T": "2017-11-19T05:55:00", "BV": 0.16988715}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 6718.94001913, "T": "2017-11-19T06:00:00", "BV": 0.2525496}, {"O": 3.74e-05, "H": 3.762e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 7176.15381766, "T": "2017-11-19T06:05:00", "BV": 0.26814814}, {"O": 3.729e-05, "H": 3.763e-05, "L": 3.725e-05, "C": 3.762e-05, "V": 29878.73442024, "T": "2017-11-19T06:10:00", "BV": 1.12288094}, {"O": 3.762e-05, "H": 3.763e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 30727.42203857, "T": "2017-11-19T06:15:00", "BV": 1.15349799}, {"O": 3.726e-05, "H": 3.74e-05, "L": 3.684e-05, "C": 3.74e-05, "V": 42987.1461826, "T": "2017-11-19T06:20:00", "BV": 1.59171003}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.699e-05, "C": 3.737e-05, "V": 8291.73317697, "T": "2017-11-19T06:25:00", "BV": 0.3069358}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 1329.75419909, "T": "2017-11-19T06:30:00", "BV": 0.04968714}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.721e-05, "C": 3.736e-05, "V": 2303.83425499, "T": "2017-11-19T06:35:00", "BV": 0.08592266}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.72e-05, "C": 3.737e-05, "V": 6298.68160629, "T": "2017-11-19T06:40:00", "BV": 0.23517792}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.723e-05, "C": 3.734e-05, "V": 1255.76229176, "T": "2017-11-19T06:45:00", "BV": 0.04677855}, {"O": 3.734e-05, "H": 3.736e-05, "L": 3.661e-05, "C": 3.709e-05, "V": 22615.28115627, "T": "2017-11-19T06:50:00", "BV": 0.8356075}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 1798.65457304, "T": "2017-11-19T06:55:00", "BV": 0.06701784}, {"O": 3.726e-05, "H": 3.737e-05, "L": 3.7e-05, "C": 3.737e-05, "V": 13033.03531994, "T": "2017-11-19T07:00:00", "BV": 0.48570296}, {"O": 3.72e-05, "H": 3.743e-05, "L": 3.72e-05, "C": 3.743e-05, "V": 17063.85368883, "T": "2017-11-19T07:05:00", "BV": 0.63775622}, {"O": 3.743e-05, "H": 3.763e-05, "L": 3.739e-05, "C": 3.742e-05, "V": 33949.34835911, "T": "2017-11-19T07:10:00", "BV": 1.27509786}, {"O": 3.746e-05, "H": 3.771e-05, "L": 3.739e-05, "C": 3.764e-05, "V": 60148.03457979, "T": "2017-11-19T07:15:00", "BV": 2.25573486}, {"O": 3.764e-05, "H": 3.786e-05, "L": 3.764e-05, "C": 3.779e-05, "V": 9215.51777329, "T": "2017-11-19T07:20:00", "BV": 0.34747431}, {"O": 3.786e-05, "H": 3.8e-05, "L": 3.747e-05, "C": 3.8e-05, "V": 25421.18317324, "T": "2017-11-19T07:25:00", "BV": 0.96306656}, {"O": 3.797e-05, "H": 3.808e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 21958.08496829, "T": "2017-11-19T07:30:00", "BV": 0.83229582}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 9666.99086674, "T": "2017-11-19T07:35:00", "BV": 0.36177002}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 3249.28531065, "T": "2017-11-19T07:40:00", "BV": 0.12149326}, {"O": 3.74e-05, "H": 3.748e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 27093.0579722, "T": "2017-11-19T07:45:00", "BV": 1.01369537}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.735e-05, "C": 3.738e-05, "V": 26618.57170702, "T": "2017-11-19T07:50:00", "BV": 0.99536802}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 5381.86770473, "T": "2017-11-19T07:55:00", "BV": 0.20114469}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 11899.64252863, "T": "2017-11-19T08:00:00", "BV": 0.44470749}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.727e-05, "V": 4724.63159619, "T": "2017-11-19T08:05:00", "BV": 0.17612235}, {"O": 3.727e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 1576.02959054, "T": "2017-11-19T08:10:00", "BV": 0.05886828}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.717e-05, "C": 3.719e-05, "V": 3341.8975706, "T": "2017-11-19T08:15:00", "BV": 0.12428342}, {"O": 3.719e-05, "H": 3.738e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 14535.31314745, "T": "2017-11-19T08:20:00", "BV": 0.54249433}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 976.61565999, "T": "2017-11-19T08:25:00", "BV": 0.03624046}, {"O": 3.707e-05, "H": 3.709e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 2989.1004192, "T": "2017-11-19T08:30:00", "BV": 0.11082794}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 9934.89466466, "T": "2017-11-19T08:35:00", "BV": 0.36789461}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 18247.92925693, "T": "2017-11-19T08:40:00", "BV": 0.67593067}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 14185.69354866, "T": "2017-11-19T08:45:00", "BV": 0.52307464}, {"O": 3.679e-05, "H": 3.707e-05, "L": 3.671e-05, "C": 3.705e-05, "V": 13571.99671472, "T": "2017-11-19T08:50:00", "BV": 0.5006774}, {"O": 3.705e-05, "H": 3.707e-05, "L": 3.704e-05, "C": 3.707e-05, "V": 2387.16903929, "T": "2017-11-19T08:55:00", "BV": 0.08846727}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 8730.31763111, "T": "2017-11-19T09:00:00", "BV": 0.32363134}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.672e-05, "C": 3.673e-05, "V": 4069.91267712, "T": "2017-11-19T09:05:00", "BV": 0.1496575}, {"O": 3.674e-05, "H": 3.7e-05, "L": 3.673e-05, "C": 3.697e-05, "V": 5928.07849771, "T": "2017-11-19T09:10:00", "BV": 0.21804733}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 5491.03363533, "T": "2017-11-19T09:15:00", "BV": 0.2017039}, {"O": 3.674e-05, "H": 3.698e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 3004.5716767, "T": "2017-11-19T09:20:00", "BV": 0.11039326}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.674e-05, "C": 3.698e-05, "V": 3679.31670366, "T": "2017-11-19T09:25:00", "BV": 0.13602564}, {"O": 3.674e-05, "H": 3.697e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 7760.6048821, "T": "2017-11-19T09:30:00", "BV": 0.28493644}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 15887.89921105, "T": "2017-11-19T09:35:00", "BV": 0.58221208}, {"O": 3.66e-05, "H": 3.677e-05, "L": 3.66e-05, "C": 3.677e-05, "V": 635.04198564, "T": "2017-11-19T09:40:00", "BV": 0.02329576}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 9044.97328053, "T": "2017-11-19T09:45:00", "BV": 0.33218083}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 2439.16982875, "T": "2017-11-19T09:50:00", "BV": 0.0895883}, {"O": 3.673e-05, "H": 3.68e-05, "L": 3.661e-05, "C": 3.677e-05, "V": 35962.34988121, "T": "2017-11-19T09:55:00", "BV": 1.32325286}, {"O": 3.662e-05, "H": 3.68e-05, "L": 3.662e-05, "C": 3.68e-05, "V": 28035.75250662, "T": "2017-11-19T10:00:00", "BV": 1.03141878}, {"O": 3.68e-05, "H": 3.697e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 769.00199696, "T": "2017-11-19T10:05:00", "BV": 0.02840599}, {"O": 3.668e-05, "H": 3.699e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 2372.5301767, "T": "2017-11-19T10:10:00", "BV": 0.08700351}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 30795.32008723, "T": "2017-11-19T10:15:00", "BV": 1.12788567}, {"O": 3.695e-05, "H": 3.704e-05, "L": 3.695e-05, "C": 3.704e-05, "V": 25415.79274294, "T": "2017-11-19T10:20:00", "BV": 0.94001984}, {"O": 3.706e-05, "H": 3.707e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 22247.01292406, "T": "2017-11-19T10:25:00", "BV": 0.82446405}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.666e-05, "V": 12602.06020029, "T": "2017-11-19T10:30:00", "BV": 0.46563613}, {"O": 3.69e-05, "H": 3.707e-05, "L": 3.69e-05, "C": 3.707e-05, "V": 9791.63760339, "T": "2017-11-19T10:35:00", "BV": 0.36201374}, {"O": 3.707e-05, "H": 3.711e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 5005.00591587, "T": "2017-11-19T10:40:00", "BV": 0.18555875}, {"O": 3.702e-05, "H": 3.71e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 600.0, "T": "2017-11-19T10:45:00", "BV": 0.02222}, {"O": 3.71e-05, "H": 3.788e-05, "L": 3.71e-05, "C": 3.788e-05, "V": 155215.84703724, "T": "2017-11-19T10:50:00", "BV": 5.82293184}, {"O": 3.754e-05, "H": 3.788e-05, "L": 3.751e-05, "C": 3.785e-05, "V": 13311.67585863, "T": "2017-11-19T10:55:00", "BV": 0.50240109}, {"O": 3.785e-05, "H": 3.787e-05, "L": 3.751e-05, "C": 3.784e-05, "V": 2773.11659928, "T": "2017-11-19T11:00:00", "BV": 0.10471571}, {"O": 3.784e-05, "H": 3.819e-05, "L": 3.754e-05, "C": 3.79e-05, "V": 27859.63857471, "T": "2017-11-19T11:05:00", "BV": 1.0575277}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.706e-05, "C": 3.777e-05, "V": 12198.03344521, "T": "2017-11-19T11:10:00", "BV": 0.45712046}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.737e-05, "C": 3.741e-05, "V": 17598.22865335, "T": "2017-11-19T11:15:00", "BV": 0.66458641}, {"O": 3.738e-05, "H": 3.758e-05, "L": 3.738e-05, "C": 3.74e-05, "V": 1221.26647763, "T": "2017-11-19T11:20:00", "BV": 0.04569918}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.74e-05, "V": 15305.50662875, "T": "2017-11-19T11:25:00", "BV": 0.57121289}, {"O": 3.74e-05, "H": 3.757e-05, "L": 3.703e-05, "C": 3.71e-05, "V": 11293.01746794, "T": "2017-11-19T11:30:00", "BV": 0.42127684}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.706e-05, "C": 3.709e-05, "V": 4789.11423122, "T": "2017-11-19T11:35:00", "BV": 0.17762784}, {"O": 3.706e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 9722.58344147, "T": "2017-11-19T11:40:00", "BV": 0.36047983}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 4692.54570101, "T": "2017-11-19T11:45:00", "BV": 0.17370168}, {"O": 3.71e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.735e-05, "V": 3605.12253089, "T": "2017-11-19T11:50:00", "BV": 0.13380122}, {"O": 3.734e-05, "H": 3.768e-05, "L": 3.701e-05, "C": 3.739e-05, "V": 3761.69388275, "T": "2017-11-19T11:55:00", "BV": 0.14078929}, {"O": 3.74e-05, "H": 3.825e-05, "L": 3.739e-05, "C": 3.76e-05, "V": 28812.34934209, "T": "2017-11-19T12:00:00", "BV": 1.09390195}, {"O": 3.746e-05, "H": 3.759e-05, "L": 3.739e-05, "C": 3.759e-05, "V": 7361.71605559, "T": "2017-11-19T12:05:00", "BV": 0.27533758}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.757e-05, "C": 3.76e-05, "V": 2689.14230286, "T": "2017-11-19T12:10:00", "BV": 0.10109362}, {"O": 3.76e-05, "H": 3.795e-05, "L": 3.757e-05, "C": 3.793e-05, "V": 6967.5766829, "T": "2017-11-19T12:15:00", "BV": 0.26314043}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.738e-05, "C": 3.739e-05, "V": 10136.13922172, "T": "2017-11-19T12:20:00", "BV": 0.38224902}, {"O": 3.735e-05, "H": 3.789e-05, "L": 3.73e-05, "C": 3.786e-05, "V": 11494.05109747, "T": "2017-11-19T12:25:00", "BV": 0.42957137}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 91.34355238, "T": "2017-11-19T12:30:00", "BV": 0.00344464}, {"O": 3.76e-05, "H": 3.767e-05, "L": 3.716e-05, "C": 3.75e-05, "V": 9946.22123939, "T": "2017-11-19T12:35:00", "BV": 0.37234208}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.749e-05, "C": 3.75e-05, "V": 2193.51287459, "T": "2017-11-19T12:40:00", "BV": 0.08225506}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 3489.27102657, "T": "2017-11-19T12:45:00", "BV": 0.13102978}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.729e-05, "C": 3.759e-05, "V": 2918.02920855, "T": "2017-11-19T12:50:00", "BV": 0.1091919}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.732e-05, "C": 3.733e-05, "V": 2589.7523671, "T": "2017-11-19T12:55:00", "BV": 0.09698184}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 27351.25778695, "T": "2017-11-19T13:00:00", "BV": 1.01664404}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.675e-05, "C": 3.704e-05, "V": 37590.58286652, "T": "2017-11-19T13:05:00", "BV": 1.38673844}, {"O": 3.701e-05, "H": 3.702e-05, "L": 3.672e-05, "C": 3.676e-05, "V": 5500.4056245, "T": "2017-11-19T13:10:00", "BV": 0.20212342}, {"O": 3.709e-05, "H": 3.739e-05, "L": 3.675e-05, "C": 3.739e-05, "V": 12590.77725602, "T": "2017-11-19T13:15:00", "BV": 0.46602908}, {"O": 3.73e-05, "H": 3.742e-05, "L": 3.709e-05, "C": 3.742e-05, "V": 18668.17199582, "T": "2017-11-19T13:20:00", "BV": 0.6967961}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 536.70170906, "T": "2017-11-19T13:25:00", "BV": 0.02003206}, {"O": 3.709e-05, "H": 3.744e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 7357.48570072, "T": "2017-11-19T13:30:00", "BV": 0.27394781}, {"O": 3.731e-05, "H": 3.74e-05, "L": 3.731e-05, "C": 3.739e-05, "V": 522.63604493, "T": "2017-11-19T13:35:00", "BV": 0.01953636}, {"O": 3.71e-05, "H": 3.739e-05, "L": 3.677e-05, "C": 3.739e-05, "V": 9910.42803872, "T": "2017-11-19T13:40:00", "BV": 0.36908648}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.707e-05, "C": 3.735e-05, "V": 944.44541368, "T": "2017-11-19T13:45:00", "BV": 0.03523844}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 1538.72752969, "T": "2017-11-19T13:50:00", "BV": 0.05704058}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.649e-05, "C": 3.698e-05, "V": 41550.50908852, "T": "2017-11-19T13:55:00", "BV": 1.51936826}, {"O": 3.69e-05, "H": 3.693e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 1270.4739918, "T": "2017-11-19T14:00:00", "BV": 0.04684926}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 3688.32288504, "T": "2017-11-19T14:05:00", "BV": 0.13516639}, {"O": 3.687e-05, "H": 3.702e-05, "L": 3.659e-05, "C": 3.69e-05, "V": 20970.00834166, "T": "2017-11-19T14:10:00", "BV": 0.77118911}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 5569.95538356, "T": "2017-11-19T14:15:00", "BV": 0.20429537}, {"O": 3.658e-05, "H": 3.687e-05, "L": 3.658e-05, "C": 3.685e-05, "V": 3658.16247534, "T": "2017-11-19T14:20:00", "BV": 0.13393634}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.69e-05, "V": 5367.03090194, "T": "2017-11-19T14:25:00", "BV": 0.19740226}, {"O": 3.685e-05, "H": 3.687e-05, "L": 3.641e-05, "C": 3.687e-05, "V": 36703.46406551, "T": "2017-11-19T14:30:00", "BV": 1.3388888}, {"O": 3.65e-05, "H": 3.687e-05, "L": 3.65e-05, "C": 3.686e-05, "V": 24837.48894014, "T": "2017-11-19T14:35:00", "BV": 0.91266608}, {"O": 3.676e-05, "H": 3.69e-05, "L": 3.676e-05, "C": 3.69e-05, "V": 5641.00382036, "T": "2017-11-19T14:40:00", "BV": 0.20773904}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 3409.3239744, "T": "2017-11-19T14:45:00", "BV": 0.1257962}, {"O": 3.687e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.69e-05, "V": 1848.54331634, "T": "2017-11-19T14:50:00", "BV": 0.06820873}, {"O": 3.681e-05, "H": 3.709e-05, "L": 3.681e-05, "C": 3.683e-05, "V": 6685.76401355, "T": "2017-11-19T14:55:00", "BV": 0.24748546}, {"O": 3.683e-05, "H": 3.705e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 1890.89684719, "T": "2017-11-19T15:00:00", "BV": 0.06970093}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 1746.74523092, "T": "2017-11-19T15:05:00", "BV": 0.06464654}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 1577.59411061, "T": "2017-11-19T15:10:00", "BV": 0.05832731}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 4247.83654002, "T": "2017-11-19T15:15:00", "BV": 0.15724427}, {"O": 3.708e-05, "H": 3.71e-05, "L": 3.702e-05, "C": 3.708e-05, "V": 7876.36956601, "T": "2017-11-19T15:20:00", "BV": 0.29194368}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 8532.6959568, "T": "2017-11-19T15:25:00", "BV": 0.31639234}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2913.4253228, "T": "2017-11-19T15:30:00", "BV": 0.10781296}, {"O": 3.705e-05, "H": 3.708e-05, "L": 3.7e-05, "C": 3.708e-05, "V": 1177.42321049, "T": "2017-11-19T15:35:00", "BV": 0.04365052}, {"O": 3.708e-05, "H": 3.741e-05, "L": 3.708e-05, "C": 3.729e-05, "V": 35925.45817981, "T": "2017-11-19T15:40:00", "BV": 1.33987022}, {"O": 3.729e-05, "H": 3.741e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 16530.36702945, "T": "2017-11-19T15:45:00", "BV": 0.61667571}, {"O": 3.724e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.709e-05, "V": 4543.37919514, "T": "2017-11-19T15:50:00", "BV": 0.16857967}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 7014.96590306, "T": "2017-11-19T15:55:00", "BV": 0.25996073}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 4467.82244051, "T": "2017-11-19T16:00:00", "BV": 0.16543763}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 3187.46796826, "T": "2017-11-19T16:05:00", "BV": 0.11797326}, {"O": 3.702e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.709e-05, "V": 16805.17980719, "T": "2017-11-19T16:10:00", "BV": 0.62205296}, {"O": 3.7e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.709e-05, "V": 8745.69363694, "T": "2017-11-19T16:15:00", "BV": 0.32370958}, {"O": 3.716e-05, "H": 3.728e-05, "L": 3.716e-05, "C": 3.728e-05, "V": 493.42297825, "T": "2017-11-19T16:20:00", "BV": 0.01835125}, {"O": 3.716e-05, "H": 3.729e-05, "L": 3.716e-05, "C": 3.728e-05, "V": 1304.04390691, "T": "2017-11-19T16:25:00", "BV": 0.04860043}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 3103.54964895, "T": "2017-11-19T16:30:00", "BV": 0.11560425}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 1058.43712034, "T": "2017-11-19T16:35:00", "BV": 0.03944794}, {"O": 3.716e-05, "H": 3.781e-05, "L": 3.709e-05, "C": 3.78e-05, "V": 22740.8299725, "T": "2017-11-19T16:40:00", "BV": 0.8550613}, {"O": 3.777e-05, "H": 3.787e-05, "L": 3.746e-05, "C": 3.787e-05, "V": 2250.22378763, "T": "2017-11-19T16:45:00", "BV": 0.08478044}, {"O": 3.787e-05, "H": 3.794e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 24031.35663921, "T": "2017-11-19T16:50:00", "BV": 0.90909754}, {"O": 3.73e-05, "H": 3.762e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 1615.28754075, "T": "2017-11-19T16:55:00", "BV": 0.06065245}, {"O": 3.73e-05, "H": 3.76e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 2179.53229412, "T": "2017-11-19T17:00:00", "BV": 0.08128714}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 2383.58508519, "T": "2017-11-19T17:05:00", "BV": 0.08943985}, {"O": 3.722e-05, "H": 3.723e-05, "L": 3.711e-05, "C": 3.722e-05, "V": 8864.58832044, "T": "2017-11-19T17:10:00", "BV": 0.32922644}, {"O": 3.711e-05, "H": 3.722e-05, "L": 3.71e-05, "C": 3.722e-05, "V": 2488.7888905, "T": "2017-11-19T17:15:00", "BV": 0.09235765}, {"O": 3.722e-05, "H": 3.723e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 27475.10451833, "T": "2017-11-19T17:20:00", "BV": 1.01817002}, {"O": 3.71e-05, "H": 3.722e-05, "L": 3.687e-05, "C": 3.69e-05, "V": 4497.59862626, "T": "2017-11-19T17:25:00", "BV": 0.16651407}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 9939.38313209, "T": "2017-11-19T17:30:00", "BV": 0.36542829}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.639e-05, "C": 3.64e-05, "V": 10531.8383734, "T": "2017-11-19T17:35:00", "BV": 0.3839338}, {"O": 3.64e-05, "H": 3.643e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 178276.64067349, "T": "2017-11-19T17:40:00", "BV": 6.4362284}, {"O": 3.585e-05, "H": 3.629e-05, "L": 3.572e-05, "C": 3.585e-05, "V": 13187.2584698, "T": "2017-11-19T17:45:00", "BV": 0.47312688}, {"O": 3.572e-05, "H": 3.585e-05, "L": 3.549e-05, "C": 3.585e-05, "V": 52601.44042708, "T": "2017-11-19T17:50:00", "BV": 1.86930334}, {"O": 3.56e-05, "H": 3.595e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 19449.16820406, "T": "2017-11-19T17:55:00", "BV": 0.69077437}, {"O": 3.543e-05, "H": 3.548e-05, "L": 3.49e-05, "C": 3.492e-05, "V": 73300.25199361, "T": "2017-11-19T18:00:00", "BV": 2.56890524}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.45e-05, "C": 3.482e-05, "V": 28806.71369285, "T": "2017-11-19T18:05:00", "BV": 0.99826815}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.444e-05, "C": 3.455e-05, "V": 37416.43415278, "T": "2017-11-19T18:10:00", "BV": 1.29134077}, {"O": 3.45e-05, "H": 3.455e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 60919.86282689, "T": "2017-11-19T18:15:00", "BV": 2.08743976}, {"O": 3.42e-05, "H": 3.441e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 79622.21953619, "T": "2017-11-19T18:20:00", "BV": 2.72749261}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 18859.58218627, "T": "2017-11-19T18:25:00", "BV": 0.64304289}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.402e-05, "V": 28364.38459179, "T": "2017-11-19T18:30:00", "BV": 0.96515788}, {"O": 3.402e-05, "H": 3.404e-05, "L": 3.358e-05, "C": 3.362e-05, "V": 175168.38684523, "T": "2017-11-19T18:35:00", "BV": 5.94065004}, {"O": 3.359e-05, "H": 3.42e-05, "L": 3.358e-05, "C": 3.42e-05, "V": 189846.41000479, "T": "2017-11-19T18:40:00", "BV": 6.42050483}, {"O": 3.42e-05, "H": 3.48e-05, "L": 3.416e-05, "C": 3.473e-05, "V": 18027.90430595, "T": "2017-11-19T18:45:00", "BV": 0.62144517}, {"O": 3.473e-05, "H": 3.484e-05, "L": 3.367e-05, "C": 3.405e-05, "V": 26615.44412247, "T": "2017-11-19T18:50:00", "BV": 0.91323884}, {"O": 3.398e-05, "H": 3.405e-05, "L": 3.397e-05, "C": 3.401e-05, "V": 26341.80588378, "T": "2017-11-19T18:55:00", "BV": 0.89663751}, {"O": 3.383e-05, "H": 3.405e-05, "L": 3.376e-05, "C": 3.404e-05, "V": 11532.97590451, "T": "2017-11-19T19:00:00", "BV": 0.39251298}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 22198.27533695, "T": "2017-11-19T19:05:00", "BV": 0.75584012}, {"O": 3.405e-05, "H": 3.412e-05, "L": 3.405e-05, "C": 3.412e-05, "V": 45671.79033413, "T": "2017-11-19T19:10:00", "BV": 1.55789627}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 3810.12068753, "T": "2017-11-19T19:15:00", "BV": 0.12990621}, {"O": 3.407e-05, "H": 3.409e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 12456.49869983, "T": "2017-11-19T19:20:00", "BV": 0.42455027}, {"O": 3.409e-05, "H": 3.476e-05, "L": 3.406e-05, "C": 3.431e-05, "V": 81062.03236667, "T": "2017-11-19T19:25:00", "BV": 2.79018338}, {"O": 3.431e-05, "H": 3.476e-05, "L": 3.431e-05, "C": 3.434e-05, "V": 19338.5838148, "T": "2017-11-19T19:30:00", "BV": 0.67127184}, {"O": 3.436e-05, "H": 3.448e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 31990.74254166, "T": "2017-11-19T19:35:00", "BV": 1.09719919}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.416e-05, "C": 3.43e-05, "V": 3630.73497763, "T": "2017-11-19T19:40:00", "BV": 0.12404328}, {"O": 3.43e-05, "H": 3.506e-05, "L": 3.421e-05, "C": 3.426e-05, "V": 22030.66854802, "T": "2017-11-19T19:45:00", "BV": 0.76409453}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 11704.21208126, "T": "2017-11-19T19:50:00", "BV": 0.40029449}, {"O": 3.401e-05, "H": 3.462e-05, "L": 3.401e-05, "C": 3.462e-05, "V": 4311.53163479, "T": "2017-11-19T19:55:00", "BV": 0.14721092}, {"O": 3.423e-05, "H": 3.45e-05, "L": 3.404e-05, "C": 3.422e-05, "V": 6164.58723846, "T": "2017-11-19T20:00:00", "BV": 0.21091614}, {"O": 3.449e-05, "H": 3.465e-05, "L": 3.421e-05, "C": 3.448e-05, "V": 10300.09673254, "T": "2017-11-19T20:05:00", "BV": 0.35524852}, {"O": 3.433e-05, "H": 3.447e-05, "L": 3.421e-05, "C": 3.428e-05, "V": 1634.26075199, "T": "2017-11-19T20:10:00", "BV": 0.05603631}, {"O": 3.428e-05, "H": 3.432e-05, "L": 3.422e-05, "C": 3.431e-05, "V": 9324.27668292, "T": "2017-11-19T20:15:00", "BV": 0.31936154}, {"O": 3.423e-05, "H": 3.429e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 26945.82444545, "T": "2017-11-19T20:20:00", "BV": 0.9211299}, {"O": 3.408e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.383e-05, "V": 54242.92108186, "T": "2017-11-19T20:25:00", "BV": 1.83661774}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 16617.74987517, "T": "2017-11-19T20:30:00", "BV": 0.56681961}, {"O": 3.4e-05, "H": 3.433e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 7855.36972963, "T": "2017-11-19T20:35:00", "BV": 0.2687587}, {"O": 3.428e-05, "H": 3.429e-05, "L": 3.394e-05, "C": 3.41e-05, "V": 8358.80521093, "T": "2017-11-19T20:40:00", "BV": 0.28587687}, {"O": 3.395e-05, "H": 3.397e-05, "L": 3.384e-05, "C": 3.39e-05, "V": 6132.96348261, "T": "2017-11-19T20:45:00", "BV": 0.20796004}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 1157.56116725, "T": "2017-11-19T20:50:00", "BV": 0.03938976}, {"O": 3.409e-05, "H": 3.431e-05, "L": 3.409e-05, "C": 3.427e-05, "V": 4455.02942177, "T": "2017-11-19T20:55:00", "BV": 0.15261952}, {"O": 3.417e-05, "H": 3.428e-05, "L": 3.402e-05, "C": 3.42e-05, "V": 66122.29457187, "T": "2017-11-19T21:00:00", "BV": 2.26060542}, {"O": 3.42e-05, "H": 3.448e-05, "L": 3.419e-05, "C": 3.432e-05, "V": 3692.24429545, "T": "2017-11-19T21:05:00", "BV": 0.12708679}, {"O": 3.443e-05, "H": 3.464e-05, "L": 3.432e-05, "C": 3.464e-05, "V": 11112.70350976, "T": "2017-11-19T21:10:00", "BV": 0.3829148}, {"O": 3.442e-05, "H": 3.448e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 43700.98593047, "T": "2017-11-19T21:15:00", "BV": 1.49262364}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 110113.19949712, "T": "2017-11-19T21:20:00", "BV": 3.74808226}, {"O": 3.402e-05, "H": 3.426e-05, "L": 3.389e-05, "C": 3.426e-05, "V": 27563.07878834, "T": "2017-11-19T21:25:00", "BV": 0.93713861}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 3923.9476368, "T": "2017-11-19T21:30:00", "BV": 0.13468104}, {"O": 3.42e-05, "H": 3.423e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 14560.79783403, "T": "2017-11-19T21:35:00", "BV": 0.4981733}, {"O": 3.423e-05, "H": 3.526e-05, "L": 3.423e-05, "C": 3.526e-05, "V": 22913.06284204, "T": "2017-11-19T21:40:00", "BV": 0.79723303}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 2949.9484245, "T": "2017-11-19T21:45:00", "BV": 0.10147733}, {"O": 3.425e-05, "H": 3.46e-05, "L": 3.424e-05, "C": 3.449e-05, "V": 6899.26478533, "T": "2017-11-19T21:50:00", "BV": 0.23731458}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.437e-05, "C": 3.449e-05, "V": 21061.66547086, "T": "2017-11-19T21:55:00", "BV": 0.72520243}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 3663.54889911, "T": "2017-11-19T22:00:00", "BV": 0.1258795}, {"O": 3.431e-05, "H": 3.45e-05, "L": 3.423e-05, "C": 3.45e-05, "V": 24166.00540067, "T": "2017-11-19T22:05:00", "BV": 0.83082499}, {"O": 3.45e-05, "H": 3.467e-05, "L": 3.448e-05, "C": 3.467e-05, "V": 8219.32458662, "T": "2017-11-19T22:10:00", "BV": 0.28362541}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.451e-05, "C": 3.46e-05, "V": 18932.17810235, "T": "2017-11-19T22:15:00", "BV": 0.65727321}, {"O": 3.476e-05, "H": 3.484e-05, "L": 3.466e-05, "C": 3.482e-05, "V": 12384.17245071, "T": "2017-11-19T22:20:00", "BV": 0.43110321}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.472e-05, "C": 3.484e-05, "V": 4455.99601341, "T": "2017-11-19T22:25:00", "BV": 0.15512082}, {"O": 3.484e-05, "H": 3.533e-05, "L": 3.484e-05, "C": 3.526e-05, "V": 62027.38871226, "T": "2017-11-19T22:30:00", "BV": 2.1685533}, {"O": 3.5e-05, "H": 3.535e-05, "L": 3.498e-05, "C": 3.535e-05, "V": 24286.61413054, "T": "2017-11-19T22:35:00", "BV": 0.85680479}, {"O": 3.535e-05, "H": 3.658e-05, "L": 3.526e-05, "C": 3.658e-05, "V": 120531.75041653, "T": "2017-11-19T22:40:00", "BV": 4.33807869}, {"O": 3.662e-05, "H": 3.685e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 45436.93042146, "T": "2017-11-19T22:45:00", "BV": 1.6664427}, {"O": 3.655e-05, "H": 3.731e-05, "L": 3.655e-05, "C": 3.731e-05, "V": 27806.66549698, "T": "2017-11-19T22:50:00", "BV": 1.0310724}, {"O": 3.718e-05, "H": 3.755e-05, "L": 3.699e-05, "C": 3.721e-05, "V": 70635.08833444, "T": "2017-11-19T22:55:00", "BV": 2.63628717}, {"O": 3.75e-05, "H": 3.78e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 78526.34668024, "T": "2017-11-19T23:00:00", "BV": 2.90763423}, {"O": 3.654e-05, "H": 3.663e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 52425.68112444, "T": "2017-11-19T23:05:00", "BV": 1.91467458}, {"O": 3.624e-05, "H": 3.694e-05, "L": 3.6e-05, "C": 3.625e-05, "V": 37655.9562623, "T": "2017-11-19T23:10:00", "BV": 1.36114671}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 7998.86170736, "T": "2017-11-19T23:15:00", "BV": 0.28863873}, {"O": 3.601e-05, "H": 3.624e-05, "L": 3.57e-05, "C": 3.624e-05, "V": 28327.12926847, "T": "2017-11-19T23:20:00", "BV": 1.02105282}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 12556.77740092, "T": "2017-11-19T23:25:00", "BV": 0.45474462}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 1286.69814768, "T": "2017-11-19T23:30:00", "BV": 0.04673369}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 200.601003, "T": "2017-11-19T23:35:00", "BV": 0.00730388}, {"O": 3.632e-05, "H": 3.67e-05, "L": 3.622e-05, "C": 3.648e-05, "V": 3336.37402298, "T": "2017-11-19T23:40:00", "BV": 0.12120698}, {"O": 3.652e-05, "H": 3.746e-05, "L": 3.65e-05, "C": 3.746e-05, "V": 34971.33393786, "T": "2017-11-19T23:45:00", "BV": 1.29505399}, {"O": 3.686e-05, "H": 3.739e-05, "L": 3.67e-05, "C": 3.672e-05, "V": 15607.10665699, "T": "2017-11-19T23:50:00", "BV": 0.57619653}, {"O": 3.67e-05, "H": 3.78e-05, "L": 3.67e-05, "C": 3.728e-05, "V": 41363.54916489, "T": "2017-11-19T23:55:00", "BV": 1.54713005}, {"O": 3.715e-05, "H": 3.74e-05, "L": 3.715e-05, "C": 3.728e-05, "V": 9438.4256223, "T": "2017-11-20T00:00:00", "BV": 0.35152856}, {"O": 3.728e-05, "H": 3.733e-05, "L": 3.727e-05, "C": 3.733e-05, "V": 17681.66200246, "T": "2017-11-20T00:05:00", "BV": 0.65912821}, {"O": 3.733e-05, "H": 3.748e-05, "L": 3.727e-05, "C": 3.728e-05, "V": 10971.45418499, "T": "2017-11-20T00:10:00", "BV": 0.41056014}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 8225.29888923, "T": "2017-11-20T00:15:00", "BV": 0.30655597}, {"O": 3.71e-05, "H": 3.725e-05, "L": 3.655e-05, "C": 3.701e-05, "V": 27731.46695814, "T": "2017-11-20T00:20:00", "BV": 1.02569405}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1801.86016824, "T": "2017-11-20T00:25:00", "BV": 0.0666597}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 5611.88621355, "T": "2017-11-20T00:30:00", "BV": 0.20505781}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 2113.23576069, "T": "2017-11-20T00:35:00", "BV": 0.07661238}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.57e-05, "C": 3.599e-05, "V": 6138.44648595, "T": "2017-11-20T00:40:00", "BV": 0.2213042}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.582e-05, "V": 2639.21333752, "T": "2017-11-20T00:45:00", "BV": 0.09495479}, {"O": 3.6e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.617e-05, "V": 4414.86103712, "T": "2017-11-20T00:50:00", "BV": 0.15928798}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.583e-05, "C": 3.592e-05, "V": 1758.73066423, "T": "2017-11-20T00:55:00", "BV": 0.06321257}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 6729.73761424, "T": "2017-11-20T01:00:00", "BV": 0.24177416}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 903.18149513, "T": "2017-11-20T01:05:00", "BV": 0.03237632}, {"O": 3.584e-05, "H": 3.592e-05, "L": 3.58e-05, "C": 3.592e-05, "V": 2260.3653377, "T": "2017-11-20T01:10:00", "BV": 0.08110188}, {"O": 3.584e-05, "H": 3.593e-05, "L": 3.581e-05, "C": 3.593e-05, "V": 7548.29885942, "T": "2017-11-20T01:15:00", "BV": 0.27119941}, {"O": 3.593e-05, "H": 3.616e-05, "L": 3.583e-05, "C": 3.616e-05, "V": 7690.34595586, "T": "2017-11-20T01:20:00", "BV": 0.27632455}, {"O": 3.616e-05, "H": 3.625e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 9898.481741, "T": "2017-11-20T01:25:00", "BV": 0.35800676}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 2120.28611412, "T": "2017-11-20T01:30:00", "BV": 0.0768531}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 2029.99953315, "T": "2017-11-20T01:35:00", "BV": 0.07332261}, {"O": 3.611e-05, "H": 3.633e-05, "L": 3.611e-05, "C": 3.63e-05, "V": 5735.37924353, "T": "2017-11-20T01:40:00", "BV": 0.20786869}, {"O": 3.63e-05, "H": 3.663e-05, "L": 3.6e-05, "C": 3.661e-05, "V": 37507.53627868, "T": "2017-11-20T01:45:00", "BV": 1.36026596}, {"O": 3.67e-05, "H": 3.745e-05, "L": 3.63e-05, "C": 3.74e-05, "V": 93117.22182177, "T": "2017-11-20T01:50:00", "BV": 3.4733356}, {"O": 3.734e-05, "H": 3.74e-05, "L": 3.648e-05, "C": 3.694e-05, "V": 4107.53158598, "T": "2017-11-20T01:55:00", "BV": 0.15127977}, {"O": 3.699e-05, "H": 3.711e-05, "L": 3.669e-05, "C": 3.71e-05, "V": 4291.01352608, "T": "2017-11-20T02:00:00", "BV": 0.15919203}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.691e-05, "C": 3.71e-05, "V": 5900.40492126, "T": "2017-11-20T02:05:00", "BV": 0.21889368}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 2680.22239971, "T": "2017-11-20T02:10:00", "BV": 0.09898842}, {"O": 3.671e-05, "H": 3.781e-05, "L": 3.67e-05, "C": 3.686e-05, "V": 63080.2668582, "T": "2017-11-20T02:15:00", "BV": 2.35263298}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 5885.32364394, "T": "2017-11-20T02:20:00", "BV": 0.2179958}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.661e-05, "C": 3.711e-05, "V": 5531.12170349, "T": "2017-11-20T02:25:00", "BV": 0.20527179}, {"O": 3.711e-05, "H": 3.78e-05, "L": 3.711e-05, "C": 3.745e-05, "V": 12977.81593672, "T": "2017-11-20T02:30:00", "BV": 0.48627481}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.706e-05, "C": 3.707e-05, "V": 5066.89716817, "T": "2017-11-20T02:35:00", "BV": 0.18799631}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 11308.88601421, "T": "2017-11-20T02:40:00", "BV": 0.417258}, {"O": 3.678e-05, "H": 3.707e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 9412.06748784, "T": "2017-11-20T02:45:00", "BV": 0.34617072}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.651e-05, "C": 3.672e-05, "V": 4077.18889712, "T": "2017-11-20T02:50:00", "BV": 0.14969276}, {"O": 3.673e-05, "H": 3.682e-05, "L": 3.651e-05, "C": 3.682e-05, "V": 10198.51020386, "T": "2017-11-20T02:55:00", "BV": 0.37309888}, {"O": 3.65e-05, "H": 3.682e-05, "L": 3.646e-05, "C": 3.682e-05, "V": 6596.19995087, "T": "2017-11-20T03:00:00", "BV": 0.24085081}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.607e-05, "C": 3.639e-05, "V": 7363.20574561, "T": "2017-11-20T03:05:00", "BV": 0.26740706}, {"O": 3.639e-05, "H": 3.668e-05, "L": 3.632e-05, "C": 3.649e-05, "V": 7714.46082252, "T": "2017-11-20T03:10:00", "BV": 0.2827658}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.631e-05, "C": 3.64e-05, "V": 1194.0560462, "T": "2017-11-20T03:15:00", "BV": 0.04350643}, {"O": 3.631e-05, "H": 3.7e-05, "L": 3.631e-05, "C": 3.7e-05, "V": 75652.32087406, "T": "2017-11-20T03:20:00", "BV": 2.77893586}, {"O": 3.69e-05, "H": 3.725e-05, "L": 3.69e-05, "C": 3.725e-05, "V": 4259.47425396, "T": "2017-11-20T03:25:00", "BV": 0.15839387}, {"O": 3.715e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 28765.19000348, "T": "2017-11-20T03:30:00", "BV": 1.06487902}, {"O": 3.704e-05, "H": 3.718e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 2145.92603075, "T": "2017-11-20T03:35:00", "BV": 0.07957606}, {"O": 3.703e-05, "H": 3.725e-05, "L": 3.702e-05, "C": 3.725e-05, "V": 9836.53204292, "T": "2017-11-20T03:40:00", "BV": 0.36431823}, {"O": 3.725e-05, "H": 3.743e-05, "L": 3.685e-05, "C": 3.688e-05, "V": 64197.62513841, "T": "2017-11-20T03:45:00", "BV": 2.3801758}, {"O": 3.688e-05, "H": 3.749e-05, "L": 3.68e-05, "C": 3.74e-05, "V": 36272.72670852, "T": "2017-11-20T03:50:00", "BV": 1.34849943}, {"O": 3.702e-05, "H": 3.749e-05, "L": 3.702e-05, "C": 3.743e-05, "V": 21788.61032684, "T": "2017-11-20T03:55:00", "BV": 0.81518883}, {"O": 3.743e-05, "H": 3.78e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 49109.12050751, "T": "2017-11-20T04:00:00", "BV": 1.83802532}, {"O": 3.778e-05, "H": 3.779e-05, "L": 3.717e-05, "C": 3.718e-05, "V": 31872.24685444, "T": "2017-11-20T04:05:00", "BV": 1.18787123}, {"O": 3.718e-05, "H": 3.751e-05, "L": 3.717e-05, "C": 3.751e-05, "V": 4977.94756933, "T": "2017-11-20T04:10:00", "BV": 0.18660066}, {"O": 3.75e-05, "H": 3.796e-05, "L": 3.75e-05, "C": 3.782e-05, "V": 37731.51331071, "T": "2017-11-20T04:15:00", "BV": 1.4292343}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 81458.2147842, "T": "2017-11-20T04:20:00", "BV": 3.09284796}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.77e-05, "C": 3.8e-05, "V": 92995.47459287, "T": "2017-11-20T04:25:00", "BV": 3.5541204}, {"O": 3.802e-05, "H": 4.21e-05, "L": 3.791e-05, "C": 4.166e-05, "V": 883322.42969834, "T": "2017-11-20T04:30:00", "BV": 35.84219486}, {"O": 4.19e-05, "H": 4.285e-05, "L": 4.139e-05, "C": 4.279e-05, "V": 362670.53328558, "T": "2017-11-20T04:35:00", "BV": 15.2472893}, {"O": 4.28e-05, "H": 4.444e-05, "L": 4.151e-05, "C": 4.239e-05, "V": 753536.96486821, "T": "2017-11-20T04:40:00", "BV": 32.66528321}, {"O": 4.238e-05, "H": 4.35e-05, "L": 4.079e-05, "C": 4.24e-05, "V": 517641.08238292, "T": "2017-11-20T04:45:00", "BV": 21.81012791}, {"O": 4.245e-05, "H": 4.281e-05, "L": 4.23e-05, "C": 4.281e-05, "V": 209187.44062717, "T": "2017-11-20T04:50:00", "BV": 8.90570317}, {"O": 4.266e-05, "H": 4.466e-05, "L": 4.266e-05, "C": 4.398e-05, "V": 633563.2831739, "T": "2017-11-20T04:55:00", "BV": 27.76199204}, {"O": 4.396e-05, "H": 4.399e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 335711.4054066, "T": "2017-11-20T05:00:00", "BV": 14.4118881}, {"O": 4.1e-05, "H": 4.181e-05, "L": 4e-05, "C": 4.169e-05, "V": 554441.32641614, "T": "2017-11-20T05:05:00", "BV": 22.67004577}, {"O": 4.179e-05, "H": 4.314e-05, "L": 4.149e-05, "C": 4.277e-05, "V": 270638.13335541, "T": "2017-11-20T05:10:00", "BV": 11.48641323}, {"O": 4.282e-05, "H": 4.35e-05, "L": 4.202e-05, "C": 4.213e-05, "V": 153045.17934408, "T": "2017-11-20T05:15:00", "BV": 6.55614169}, {"O": 4.216e-05, "H": 4.302e-05, "L": 4.2e-05, "C": 4.245e-05, "V": 172625.21493946, "T": "2017-11-20T05:20:00", "BV": 7.32363447}, {"O": 4.285e-05, "H": 4.287e-05, "L": 4.167e-05, "C": 4.245e-05, "V": 128846.95734448, "T": "2017-11-20T05:25:00", "BV": 5.46003858}, {"O": 4.245e-05, "H": 4.277e-05, "L": 4.186e-05, "C": 4.25e-05, "V": 96763.76629035, "T": "2017-11-20T05:30:00", "BV": 4.10643101}, {"O": 4.224e-05, "H": 4.34e-05, "L": 4.218e-05, "C": 4.245e-05, "V": 120573.30978326, "T": "2017-11-20T05:35:00", "BV": 5.12341451}, {"O": 4.245e-05, "H": 4.299e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 93662.6545913, "T": "2017-11-20T05:40:00", "BV": 3.9673214}, {"O": 4.212e-05, "H": 4.342e-05, "L": 4.203e-05, "C": 4.25e-05, "V": 183241.47689293, "T": "2017-11-20T05:45:00", "BV": 7.84317441}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.033e-05, "C": 4.117e-05, "V": 361282.76364145, "T": "2017-11-20T05:50:00", "BV": 14.99389809}, {"O": 4.117e-05, "H": 4.146e-05, "L": 4.04e-05, "C": 4.049e-05, "V": 109748.55304547, "T": "2017-11-20T05:55:00", "BV": 4.46992886}, {"O": 4.049e-05, "H": 4.096e-05, "L": 4.012e-05, "C": 4.034e-05, "V": 176285.19372861, "T": "2017-11-20T06:00:00", "BV": 7.14943868}, {"O": 4.033e-05, "H": 4.178e-05, "L": 4.013e-05, "C": 4.15e-05, "V": 75294.36745874, "T": "2017-11-20T06:05:00", "BV": 3.09347695}, {"O": 4.15e-05, "H": 4.194e-05, "L": 4.055e-05, "C": 4.132e-05, "V": 83445.56558655, "T": "2017-11-20T06:10:00", "BV": 3.44407681}, {"O": 4.132e-05, "H": 4.171e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 106326.75222629, "T": "2017-11-20T06:15:00", "BV": 4.36263124}, {"O": 4.036e-05, "H": 4.11e-05, "L": 4.024e-05, "C": 4.109e-05, "V": 91456.92830365, "T": "2017-11-20T06:20:00", "BV": 3.72120298}, {"O": 4.09e-05, "H": 4.119e-05, "L": 3.972e-05, "C": 4.011e-05, "V": 204586.62374728, "T": "2017-11-20T06:25:00", "BV": 8.26437602}, {"O": 4.011e-05, "H": 4.072e-05, "L": 3.986e-05, "C": 4.072e-05, "V": 95527.66552874, "T": "2017-11-20T06:30:00", "BV": 3.86801627}, {"O": 4.076e-05, "H": 4.231e-05, "L": 4.076e-05, "C": 4.231e-05, "V": 194796.13203935, "T": "2017-11-20T06:35:00", "BV": 8.14349003}, {"O": 4.231e-05, "H": 4.299e-05, "L": 4.219e-05, "C": 4.29e-05, "V": 93522.7287707, "T": "2017-11-20T06:40:00", "BV": 3.98267113}, {"O": 4.27e-05, "H": 4.289e-05, "L": 4.148e-05, "C": 4.163e-05, "V": 73118.89732406, "T": "2017-11-20T06:45:00", "BV": 3.08992852}, {"O": 4.162e-05, "H": 4.2e-05, "L": 4.092e-05, "C": 4.193e-05, "V": 80618.73953827, "T": "2017-11-20T06:50:00", "BV": 3.34052284}, {"O": 4.115e-05, "H": 4.194e-05, "L": 4.091e-05, "C": 4.175e-05, "V": 47671.79867576, "T": "2017-11-20T06:55:00", "BV": 1.96968628}, {"O": 4.187e-05, "H": 4.297e-05, "L": 4.187e-05, "C": 4.297e-05, "V": 102752.6738758, "T": "2017-11-20T07:00:00", "BV": 4.35457828}, {"O": 4.251e-05, "H": 4.349e-05, "L": 4.234e-05, "C": 4.348e-05, "V": 241267.94094285, "T": "2017-11-20T07:05:00", "BV": 10.41881894}, {"O": 4.344e-05, "H": 4.416e-05, "L": 4.32e-05, "C": 4.416e-05, "V": 321433.61135713, "T": "2017-11-20T07:10:00", "BV": 14.00310382}, {"O": 4.416e-05, "H": 4.489e-05, "L": 4.411e-05, "C": 4.465e-05, "V": 411386.3353013, "T": "2017-11-20T07:15:00", "BV": 18.36425353}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.206e-05, "C": 4.27e-05, "V": 242504.55424124, "T": "2017-11-20T07:20:00", "BV": 10.61752426}, {"O": 4.27e-05, "H": 4.3e-05, "L": 4.197e-05, "C": 4.292e-05, "V": 165794.60921047, "T": "2017-11-20T07:25:00", "BV": 7.010271}, {"O": 4.291e-05, "H": 4.444e-05, "L": 4.279e-05, "C": 4.444e-05, "V": 117951.97319115, "T": "2017-11-20T07:30:00", "BV": 5.17124112}, {"O": 4.442e-05, "H": 4.46e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 155628.3982797, "T": "2017-11-20T07:35:00", "BV": 6.86088122}, {"O": 4.32e-05, "H": 4.371e-05, "L": 4.32e-05, "C": 4.362e-05, "V": 78135.99560919, "T": "2017-11-20T07:40:00", "BV": 3.39839546}, {"O": 4.364e-05, "H": 4.389e-05, "L": 4.362e-05, "C": 4.38e-05, "V": 189503.31301594, "T": "2017-11-20T07:45:00", "BV": 8.29205761}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 130928.09738552, "T": "2017-11-20T07:50:00", "BV": 5.66982873}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.247e-05, "C": 4.26e-05, "V": 213761.52235091, "T": "2017-11-20T07:55:00", "BV": 9.12632313}, {"O": 4.26e-05, "H": 4.37e-05, "L": 4.25e-05, "C": 4.369e-05, "V": 75545.72350287, "T": "2017-11-20T08:00:00", "BV": 3.23969412}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.308e-05, "C": 4.35e-05, "V": 56295.89905439, "T": "2017-11-20T08:05:00", "BV": 2.4534568}, {"O": 4.35e-05, "H": 4.375e-05, "L": 4.281e-05, "C": 4.36e-05, "V": 179489.7407381, "T": "2017-11-20T08:10:00", "BV": 7.79182393}, {"O": 4.36e-05, "H": 4.365e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 61230.88135745, "T": "2017-11-20T08:15:00", "BV": 2.66783928}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.365e-05, "V": 95904.96834824, "T": "2017-11-20T08:20:00", "BV": 4.18008243}, {"O": 4.345e-05, "H": 4.4e-05, "L": 4.345e-05, "C": 4.382e-05, "V": 163521.22016175, "T": "2017-11-20T08:25:00", "BV": 7.15096253}, {"O": 4.4e-05, "H": 4.438e-05, "L": 4.373e-05, "C": 4.438e-05, "V": 157837.88351668, "T": "2017-11-20T08:30:00", "BV": 6.95138422}, {"O": 4.437e-05, "H": 4.441e-05, "L": 4.409e-05, "C": 4.429e-05, "V": 91605.87223649, "T": "2017-11-20T08:35:00", "BV": 4.04963449}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.334e-05, "C": 4.359e-05, "V": 116147.9715391, "T": "2017-11-20T08:40:00", "BV": 5.06931994}, {"O": 4.336e-05, "H": 4.359e-05, "L": 4.31e-05, "C": 4.359e-05, "V": 95873.46059828, "T": "2017-11-20T08:45:00", "BV": 4.14681784}, {"O": 4.345e-05, "H": 4.403e-05, "L": 4.343e-05, "C": 4.355e-05, "V": 75096.58752508, "T": "2017-11-20T08:50:00", "BV": 3.28575135}, {"O": 4.355e-05, "H": 4.4e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 66850.16703907, "T": "2017-11-20T08:55:00", "BV": 2.92493922}, {"O": 4.395e-05, "H": 4.397e-05, "L": 4.32e-05, "C": 4.325e-05, "V": 89061.93672048, "T": "2017-11-20T09:00:00", "BV": 3.87197374}, {"O": 4.327e-05, "H": 4.368e-05, "L": 4.31e-05, "C": 4.35e-05, "V": 120146.89620955, "T": "2017-11-20T09:05:00", "BV": 5.1960997}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.315e-05, "C": 4.354e-05, "V": 138692.09049736, "T": "2017-11-20T09:10:00", "BV": 6.00890636}, {"O": 4.354e-05, "H": 4.355e-05, "L": 4.315e-05, "C": 4.344e-05, "V": 187345.63971077, "T": "2017-11-20T09:15:00", "BV": 8.1077418}, {"O": 4.344e-05, "H": 4.396e-05, "L": 4.315e-05, "C": 4.36e-05, "V": 91600.69131895, "T": "2017-11-20T09:20:00", "BV": 3.98127148}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.32e-05, "C": 4.356e-05, "V": 40724.79216503, "T": "2017-11-20T09:25:00", "BV": 1.77060588}, {"O": 4.356e-05, "H": 4.369e-05, "L": 4.317e-05, "C": 4.365e-05, "V": 55123.6712107, "T": "2017-11-20T09:30:00", "BV": 2.40027416}, {"O": 4.365e-05, "H": 4.46e-05, "L": 4.365e-05, "C": 4.46e-05, "V": 172714.43986101, "T": "2017-11-20T09:35:00", "BV": 7.62413354}, {"O": 4.437e-05, "H": 4.602e-05, "L": 4.437e-05, "C": 4.6e-05, "V": 760084.73411576, "T": "2017-11-20T09:40:00", "BV": 34.40057804}, {"O": 4.59e-05, "H": 4.659e-05, "L": 4.504e-05, "C": 4.576e-05, "V": 568136.5379532, "T": "2017-11-20T09:45:00", "BV": 26.0310444}, {"O": 4.576e-05, "H": 4.659e-05, "L": 4.545e-05, "C": 4.659e-05, "V": 202578.70932333, "T": "2017-11-20T09:50:00", "BV": 9.31018981}, {"O": 4.65e-05, "H": 4.659e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 297155.91433616, "T": "2017-11-20T09:55:00", "BV": 13.56387145}, {"O": 4.495e-05, "H": 4.549e-05, "L": 4.391e-05, "C": 4.445e-05, "V": 284494.98525214, "T": "2017-11-20T10:00:00", "BV": 12.67782878}, {"O": 4.478e-05, "H": 4.638e-05, "L": 4.445e-05, "C": 4.585e-05, "V": 343478.73176725, "T": "2017-11-20T10:05:00", "BV": 15.74388078}, {"O": 4.584e-05, "H": 4.659e-05, "L": 4.557e-05, "C": 4.617e-05, "V": 134599.85522999, "T": "2017-11-20T10:10:00", "BV": 6.19209093}, {"O": 4.617e-05, "H": 4.67e-05, "L": 4.557e-05, "C": 4.663e-05, "V": 228732.20646229, "T": "2017-11-20T10:15:00", "BV": 10.63271531}, {"O": 4.663e-05, "H": 4.664e-05, "L": 4.56e-05, "C": 4.646e-05, "V": 107683.53567862, "T": "2017-11-20T10:20:00", "BV": 4.99111766}, {"O": 4.646e-05, "H": 4.646e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 162899.50976427, "T": "2017-11-20T10:25:00", "BV": 7.43061543}, {"O": 4.503e-05, "H": 4.565e-05, "L": 4.49e-05, "C": 4.529e-05, "V": 108645.1872933, "T": "2017-11-20T10:30:00", "BV": 4.90164521}, {"O": 4.501e-05, "H": 4.529e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 67301.50433235, "T": "2017-11-20T10:35:00", "BV": 3.03507087}, {"O": 4.51e-05, "H": 4.529e-05, "L": 4.42e-05, "C": 4.444e-05, "V": 157862.06156523, "T": "2017-11-20T10:40:00", "BV": 7.03309582}, {"O": 4.433e-05, "H": 4.444e-05, "L": 4.362e-05, "C": 4.388e-05, "V": 92816.89465037, "T": "2017-11-20T10:45:00", "BV": 4.08003458}, {"O": 4.388e-05, "H": 4.395e-05, "L": 4.332e-05, "C": 4.37e-05, "V": 108378.10860585, "T": "2017-11-20T10:50:00", "BV": 4.73532469}, {"O": 4.351e-05, "H": 4.468e-05, "L": 4.351e-05, "C": 4.468e-05, "V": 91795.84360134, "T": "2017-11-20T10:55:00", "BV": 4.0717914}, {"O": 4.468e-05, "H": 4.499e-05, "L": 4.45e-05, "C": 4.454e-05, "V": 206642.78337171, "T": "2017-11-20T11:00:00", "BV": 9.24041855}, {"O": 4.454e-05, "H": 4.479e-05, "L": 4.408e-05, "C": 4.451e-05, "V": 62604.99143184, "T": "2017-11-20T11:05:00", "BV": 2.78388176}, {"O": 4.409e-05, "H": 4.449e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 66655.45557716, "T": "2017-11-20T11:10:00", "BV": 2.93366844}, {"O": 4.385e-05, "H": 4.451e-05, "L": 4.385e-05, "C": 4.419e-05, "V": 82153.03017037, "T": "2017-11-20T11:15:00", "BV": 3.63273007}, {"O": 4.419e-05, "H": 4.472e-05, "L": 4.399e-05, "C": 4.466e-05, "V": 38154.99049123, "T": "2017-11-20T11:20:00", "BV": 1.69300129}, {"O": 4.467e-05, "H": 4.499e-05, "L": 4.466e-05, "C": 4.486e-05, "V": 82291.9824674, "T": "2017-11-20T11:25:00", "BV": 3.68535654}, {"O": 4.486e-05, "H": 4.499e-05, "L": 4.47e-05, "C": 4.486e-05, "V": 35310.21750876, "T": "2017-11-20T11:30:00", "BV": 1.58308034}, {"O": 4.496e-05, "H": 4.641e-05, "L": 4.496e-05, "C": 4.64e-05, "V": 167084.32080986, "T": "2017-11-20T11:35:00", "BV": 7.61652659}, {"O": 4.64e-05, "H": 4.664e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 282113.2926072, "T": "2017-11-20T11:40:00", "BV": 13.05546525}, {"O": 4.495e-05, "H": 4.65e-05, "L": 4.495e-05, "C": 4.606e-05, "V": 120184.12004712, "T": "2017-11-20T11:45:00", "BV": 5.52815918}, {"O": 4.54e-05, "H": 4.601e-05, "L": 4.533e-05, "C": 4.538e-05, "V": 79290.13531794, "T": "2017-11-20T11:50:00", "BV": 3.61190366}, {"O": 4.537e-05, "H": 4.6e-05, "L": 4.501e-05, "C": 4.579e-05, "V": 93960.80196356, "T": "2017-11-20T11:55:00", "BV": 4.2610488}, {"O": 4.579e-05, "H": 4.667e-05, "L": 4.579e-05, "C": 4.627e-05, "V": 134394.90880837, "T": "2017-11-20T12:00:00", "BV": 6.23344703}, {"O": 4.627e-05, "H": 4.639e-05, "L": 4.53e-05, "C": 4.6e-05, "V": 180235.32679481, "T": "2017-11-20T12:05:00", "BV": 8.26514836}, {"O": 4.595e-05, "H": 4.665e-05, "L": 4.556e-05, "C": 4.6e-05, "V": 158478.72360591, "T": "2017-11-20T12:10:00", "BV": 7.33407808}, {"O": 4.558e-05, "H": 4.597e-05, "L": 4.514e-05, "C": 4.536e-05, "V": 74318.62081019, "T": "2017-11-20T12:15:00", "BV": 3.37799631}, {"O": 4.536e-05, "H": 4.576e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 221965.54804606, "T": "2017-11-20T12:20:00", "BV": 9.97652482}, {"O": 4.479e-05, "H": 4.649e-05, "L": 4.466e-05, "C": 4.525e-05, "V": 334308.84857187, "T": "2017-11-20T12:25:00", "BV": 15.03626714}, {"O": 4.525e-05, "H": 4.614e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 162143.35363499, "T": "2017-11-20T12:30:00", "BV": 7.36721673}, {"O": 4.488e-05, "H": 4.55e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 110899.9860878, "T": "2017-11-20T12:35:00", "BV": 4.99855843}, {"O": 4.488e-05, "H": 4.57e-05, "L": 4.464e-05, "C": 4.522e-05, "V": 111323.09516232, "T": "2017-11-20T12:40:00", "BV": 5.03706583}, {"O": 4.522e-05, "H": 4.592e-05, "L": 4.468e-05, "C": 4.53e-05, "V": 65057.52804599, "T": "2017-11-20T12:45:00", "BV": 2.94522098}, {"O": 4.531e-05, "H": 4.55e-05, "L": 4.503e-05, "C": 4.52e-05, "V": 75879.57512791, "T": "2017-11-20T12:50:00", "BV": 3.42840225}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.469e-05, "C": 4.482e-05, "V": 85886.82250539, "T": "2017-11-20T12:55:00", "BV": 3.86338806}, {"O": 4.482e-05, "H": 4.496e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 204587.15668664, "T": "2017-11-20T13:00:00", "BV": 9.08318467}, {"O": 4.43e-05, "H": 4.439e-05, "L": 4.322e-05, "C": 4.334e-05, "V": 196171.33833431, "T": "2017-11-20T13:05:00", "BV": 8.59493299}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 637557.49935757, "T": "2017-11-20T13:10:00", "BV": 26.83353281}, {"O": 4.224e-05, "H": 4.27e-05, "L": 4.135e-05, "C": 4.144e-05, "V": 337737.16833545, "T": "2017-11-20T13:15:00", "BV": 14.13205227}, {"O": 4.17e-05, "H": 4.19e-05, "L": 4.09e-05, "C": 4.1e-05, "V": 277036.6580494, "T": "2017-11-20T13:20:00", "BV": 11.44594233}, {"O": 4.097e-05, "H": 4.179e-05, "L": 4.097e-05, "C": 4.162e-05, "V": 272556.91558909, "T": "2017-11-20T13:25:00", "BV": 11.24959339}, {"O": 4.162e-05, "H": 4.329e-05, "L": 4.161e-05, "C": 4.304e-05, "V": 292718.00767707, "T": "2017-11-20T13:30:00", "BV": 12.46252326}, {"O": 4.304e-05, "H": 4.33e-05, "L": 4.218e-05, "C": 4.26e-05, "V": 395489.93838504, "T": "2017-11-20T13:35:00", "BV": 16.9042896}, {"O": 4.26e-05, "H": 4.283e-05, "L": 4.203e-05, "C": 4.28e-05, "V": 133163.46071694, "T": "2017-11-20T13:40:00", "BV": 5.64534672}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 53534.45813615, "T": "2017-11-20T13:45:00", "BV": 2.28005754}, {"O": 4.22e-05, "H": 4.258e-05, "L": 4.211e-05, "C": 4.252e-05, "V": 20087.90386078, "T": "2017-11-20T13:50:00", "BV": 0.85243885}, {"O": 4.254e-05, "H": 4.3e-05, "L": 4.254e-05, "C": 4.289e-05, "V": 35577.78642992, "T": "2017-11-20T13:55:00", "BV": 1.52042629}, {"O": 4.298e-05, "H": 4.35e-05, "L": 4.292e-05, "C": 4.35e-05, "V": 105826.91926818, "T": "2017-11-20T14:00:00", "BV": 4.58752816}, {"O": 4.35e-05, "H": 4.401e-05, "L": 4.314e-05, "C": 4.381e-05, "V": 161791.30996114, "T": "2017-11-20T14:05:00", "BV": 7.05414827}, {"O": 4.381e-05, "H": 4.389e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 85255.65159034, "T": "2017-11-20T14:10:00", "BV": 3.65141682}, {"O": 4.236e-05, "H": 4.262e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 136593.50597107, "T": "2017-11-20T14:15:00", "BV": 5.66115538}, {"O": 4.087e-05, "H": 4.187e-05, "L": 4.083e-05, "C": 4.139e-05, "V": 167673.84959701, "T": "2017-11-20T14:20:00", "BV": 6.91558713}, {"O": 4.125e-05, "H": 4.177e-05, "L": 4.125e-05, "C": 4.167e-05, "V": 63832.26251713, "T": "2017-11-20T14:25:00", "BV": 2.64784392}, {"O": 4.166e-05, "H": 4.263e-05, "L": 4.139e-05, "C": 4.205e-05, "V": 116332.29112874, "T": "2017-11-20T14:30:00", "BV": 4.90396645}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.131e-05, "C": 4.166e-05, "V": 39851.15320748, "T": "2017-11-20T14:35:00", "BV": 1.66357827}, {"O": 4.166e-05, "H": 4.196e-05, "L": 4.166e-05, "C": 4.193e-05, "V": 20647.41189851, "T": "2017-11-20T14:40:00", "BV": 0.86341682}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.129e-05, "C": 4.131e-05, "V": 28136.01996288, "T": "2017-11-20T14:45:00", "BV": 1.16871528}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.071e-05, "C": 4.082e-05, "V": 85557.59817495, "T": "2017-11-20T14:50:00", "BV": 3.50810432}, {"O": 4.081e-05, "H": 4.09e-05, "L": 4.004e-05, "C": 4.046e-05, "V": 165960.35583297, "T": "2017-11-20T14:55:00", "BV": 6.70771727}, {"O": 4.046e-05, "H": 4.06e-05, "L": 4.037e-05, "C": 4.046e-05, "V": 72470.11427472, "T": "2017-11-20T15:00:00", "BV": 2.9363927}, {"O": 4.052e-05, "H": 4.052e-05, "L": 3.906e-05, "C": 3.991e-05, "V": 504713.60830342, "T": "2017-11-20T15:05:00", "BV": 20.045386}, {"O": 3.99e-05, "H": 4.05e-05, "L": 3.983e-05, "C": 4.047e-05, "V": 55186.97889766, "T": "2017-11-20T15:10:00", "BV": 2.22009697}, {"O": 4.048e-05, "H": 4.1e-05, "L": 4.045e-05, "C": 4.095e-05, "V": 62088.59827444, "T": "2017-11-20T15:15:00", "BV": 2.52297623}, {"O": 4.1e-05, "H": 4.183e-05, "L": 4e-05, "C": 4.051e-05, "V": 252087.19989395, "T": "2017-11-20T15:20:00", "BV": 10.22328152}, {"O": 4.051e-05, "H": 4.051e-05, "L": 3.962e-05, "C": 3.978e-05, "V": 41358.41550181, "T": "2017-11-20T15:25:00", "BV": 1.65030203}, {"O": 3.978e-05, "H": 4.046e-05, "L": 3.97e-05, "C": 4.046e-05, "V": 39112.18764114, "T": "2017-11-20T15:30:00", "BV": 1.5620365}, {"O": 4.056e-05, "H": 4.093e-05, "L": 4.056e-05, "C": 4.07e-05, "V": 57601.86409016, "T": "2017-11-20T15:35:00", "BV": 2.34394897}, {"O": 4.07e-05, "H": 4.079e-05, "L": 4.057e-05, "C": 4.079e-05, "V": 61653.42820546, "T": "2017-11-20T15:40:00", "BV": 2.51076743}, {"O": 4.06e-05, "H": 4.1e-05, "L": 4.058e-05, "C": 4.1e-05, "V": 77705.79574141, "T": "2017-11-20T15:45:00", "BV": 3.17526465}, {"O": 4.1e-05, "H": 4.102e-05, "L": 4.059e-05, "C": 4.073e-05, "V": 37188.54186223, "T": "2017-11-20T15:50:00", "BV": 1.51776766}, {"O": 4.073e-05, "H": 4.079e-05, "L": 4.056e-05, "C": 4.07e-05, "V": 50643.61393807, "T": "2017-11-20T15:55:00", "BV": 2.05753444}, {"O": 4.071e-05, "H": 4.145e-05, "L": 4.07e-05, "C": 4.145e-05, "V": 51709.53316902, "T": "2017-11-20T16:00:00", "BV": 2.12226554}, {"O": 4.145e-05, "H": 4.193e-05, "L": 4.126e-05, "C": 4.176e-05, "V": 109149.71808269, "T": "2017-11-20T16:05:00", "BV": 4.53264238}, {"O": 4.176e-05, "H": 4.179e-05, "L": 4.083e-05, "C": 4.139e-05, "V": 96784.42462045, "T": "2017-11-20T16:10:00", "BV": 3.99662377}, {"O": 4.139e-05, "H": 4.2e-05, "L": 4.103e-05, "C": 4.171e-05, "V": 127244.59643669, "T": "2017-11-20T16:15:00", "BV": 5.33088391}, {"O": 4.18e-05, "H": 4.247e-05, "L": 4.172e-05, "C": 4.231e-05, "V": 42813.13492178, "T": "2017-11-20T16:20:00", "BV": 1.80383294}, {"O": 4.247e-05, "H": 4.248e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 40538.12972961, "T": "2017-11-20T16:25:00", "BV": 1.71314415}, {"O": 4.202e-05, "H": 4.22e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 74516.32797233, "T": "2017-11-20T16:30:00", "BV": 3.1314095}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.121e-05, "C": 4.184e-05, "V": 105393.5217312, "T": "2017-11-20T16:35:00", "BV": 4.38958606}, {"O": 4.184e-05, "H": 4.19e-05, "L": 4.133e-05, "C": 4.169e-05, "V": 32018.64429387, "T": "2017-11-20T16:40:00", "BV": 1.32629625}, {"O": 4.169e-05, "H": 4.184e-05, "L": 4.133e-05, "C": 4.183e-05, "V": 31610.94741949, "T": "2017-11-20T16:45:00", "BV": 1.31869223}, {"O": 4.179e-05, "H": 4.182e-05, "L": 4.135e-05, "C": 4.172e-05, "V": 17660.70373701, "T": "2017-11-20T16:50:00", "BV": 0.73253091}, {"O": 4.168e-05, "H": 4.172e-05, "L": 4.133e-05, "C": 4.17e-05, "V": 30566.81923481, "T": "2017-11-20T16:55:00", "BV": 1.26922138}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.112e-05, "C": 4.135e-05, "V": 54344.58935533, "T": "2017-11-20T17:00:00", "BV": 2.24883629}, {"O": 4.131e-05, "H": 4.168e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 44680.40959149, "T": "2017-11-20T17:05:00", "BV": 1.85686845}, {"O": 4.129e-05, "H": 4.165e-05, "L": 4.123e-05, "C": 4.13e-05, "V": 22763.0445808, "T": "2017-11-20T17:10:00", "BV": 0.94402407}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 48036.70220551, "T": "2017-11-20T17:15:00", "BV": 1.97175409}, {"O": 4.093e-05, "H": 4.11e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 125374.14797545, "T": "2017-11-20T17:20:00", "BV": 5.05896702}, {"O": 4.01e-05, "H": 4.044e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 62303.89998799, "T": "2017-11-20T17:25:00", "BV": 2.49236256}, {"O": 3.979e-05, "H": 4.034e-05, "L": 3.96e-05, "C": 4.034e-05, "V": 116314.37918233, "T": "2017-11-20T17:30:00", "BV": 4.63575131}, {"O": 4.034e-05, "H": 4.05e-05, "L": 4.007e-05, "C": 4.05e-05, "V": 25451.91217868, "T": "2017-11-20T17:35:00", "BV": 1.02528745}, {"O": 4.05e-05, "H": 4.107e-05, "L": 4.05e-05, "C": 4.078e-05, "V": 32814.87484597, "T": "2017-11-20T17:40:00", "BV": 1.33614521}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.043e-05, "C": 4.051e-05, "V": 39651.08217392, "T": "2017-11-20T17:45:00", "BV": 1.6088494}, {"O": 4.058e-05, "H": 4.078e-05, "L": 3.997e-05, "C": 4.039e-05, "V": 95222.52885993, "T": "2017-11-20T17:50:00", "BV": 3.85460579}, {"O": 4.035e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.03e-05, "V": 32519.3325044, "T": "2017-11-20T17:55:00", "BV": 1.30803846}, {"O": 4.028e-05, "H": 4.032e-05, "L": 3.966e-05, "C": 3.998e-05, "V": 84748.16622567, "T": "2017-11-20T18:00:00", "BV": 3.38478282}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.915e-05, "C": 3.998e-05, "V": 75015.93266195, "T": "2017-11-20T18:05:00", "BV": 2.96993944}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.937e-05, "C": 3.992e-05, "V": 14596.36273783, "T": "2017-11-20T18:10:00", "BV": 0.57625691}, {"O": 3.983e-05, "H": 4e-05, "L": 3.943e-05, "C": 3.994e-05, "V": 22553.31818344, "T": "2017-11-20T18:15:00", "BV": 0.90001387}, {"O": 3.995e-05, "H": 4.008e-05, "L": 3.995e-05, "C": 4.008e-05, "V": 23895.1238325, "T": "2017-11-20T18:20:00", "BV": 0.95505088}, {"O": 4.011e-05, "H": 4.085e-05, "L": 4.01e-05, "C": 4.085e-05, "V": 44685.52638796, "T": "2017-11-20T18:25:00", "BV": 1.80976965}, {"O": 4.046e-05, "H": 4.098e-05, "L": 4.046e-05, "C": 4.055e-05, "V": 70116.66003178, "T": "2017-11-20T18:30:00", "BV": 2.86204183}, {"O": 4.055e-05, "H": 4.14e-05, "L": 4.039e-05, "C": 4.132e-05, "V": 72730.6361087, "T": "2017-11-20T18:35:00", "BV": 2.98296912}, {"O": 4.14e-05, "H": 4.211e-05, "L": 4.132e-05, "C": 4.211e-05, "V": 124898.09321235, "T": "2017-11-20T18:40:00", "BV": 5.22320991}, {"O": 4.211e-05, "H": 4.22e-05, "L": 4.088e-05, "C": 4.108e-05, "V": 128607.65571514, "T": "2017-11-20T18:45:00", "BV": 5.32068373}, {"O": 4.125e-05, "H": 4.239e-05, "L": 4.125e-05, "C": 4.235e-05, "V": 96029.46579453, "T": "2017-11-20T18:50:00", "BV": 4.05389412}, {"O": 4.235e-05, "H": 4.289e-05, "L": 4.235e-05, "C": 4.288e-05, "V": 60623.19539676, "T": "2017-11-20T18:55:00", "BV": 2.58438041}, {"O": 4.28e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.314e-05, "V": 110749.25223072, "T": "2017-11-20T19:00:00", "BV": 4.7599967}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 126348.19373065, "T": "2017-11-20T19:05:00", "BV": 5.34618131}, {"O": 4.123e-05, "H": 4.2e-05, "L": 4.123e-05, "C": 4.199e-05, "V": 136735.53075508, "T": "2017-11-20T19:10:00", "BV": 5.70656867}, {"O": 4.192e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.199e-05, "V": 57483.96598719, "T": "2017-11-20T19:15:00", "BV": 2.41223486}, {"O": 4.192e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 37821.67635271, "T": "2017-11-20T19:20:00", "BV": 1.58555532}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 50269.84554054, "T": "2017-11-20T19:25:00", "BV": 2.08997398}, {"O": 4.134e-05, "H": 4.184e-05, "L": 4.133e-05, "C": 4.179e-05, "V": 9115.86716568, "T": "2017-11-20T19:30:00", "BV": 0.38063511}, {"O": 4.179e-05, "H": 4.265e-05, "L": 4.179e-05, "C": 4.21e-05, "V": 243829.24333059, "T": "2017-11-20T19:35:00", "BV": 10.25994678}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 33532.87804846, "T": "2017-11-20T19:40:00", "BV": 1.41022212}, {"O": 4.19e-05, "H": 4.209e-05, "L": 4.179e-05, "C": 4.2e-05, "V": 39043.76827831, "T": "2017-11-20T19:45:00", "BV": 1.64068567}, {"O": 4.19e-05, "H": 4.195e-05, "L": 4.123e-05, "C": 4.194e-05, "V": 225450.08130416, "T": "2017-11-20T19:50:00", "BV": 9.33601067}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.162e-05, "C": 4.205e-05, "V": 47487.94013387, "T": "2017-11-20T19:55:00", "BV": 1.99439398}, {"O": 4.164e-05, "H": 4.2e-05, "L": 4.162e-05, "C": 4.167e-05, "V": 29886.38400865, "T": "2017-11-20T20:00:00", "BV": 1.24995964}, {"O": 4.17e-05, "H": 4.239e-05, "L": 4.166e-05, "C": 4.177e-05, "V": 174854.96512802, "T": "2017-11-20T20:05:00", "BV": 7.34511765}, {"O": 4.177e-05, "H": 4.24e-05, "L": 4.17e-05, "C": 4.24e-05, "V": 178623.56999488, "T": "2017-11-20T20:10:00", "BV": 7.54731429}, {"O": 4.23e-05, "H": 4.305e-05, "L": 4.223e-05, "C": 4.225e-05, "V": 220684.2441906, "T": "2017-11-20T20:15:00", "BV": 9.42106846}, {"O": 4.284e-05, "H": 4.299e-05, "L": 4.203e-05, "C": 4.295e-05, "V": 23967.35872526, "T": "2017-11-20T20:20:00", "BV": 1.01953344}, {"O": 4.254e-05, "H": 4.298e-05, "L": 4.208e-05, "C": 4.239e-05, "V": 36292.67192686, "T": "2017-11-20T20:25:00", "BV": 1.54076691}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.214e-05, "C": 4.24e-05, "V": 9408.59647411, "T": "2017-11-20T20:30:00", "BV": 0.39862287}, {"O": 4.216e-05, "H": 4.24e-05, "L": 4.212e-05, "C": 4.238e-05, "V": 31147.57796435, "T": "2017-11-20T20:35:00", "BV": 1.31562117}, {"O": 4.238e-05, "H": 4.24e-05, "L": 4.184e-05, "C": 4.204e-05, "V": 125816.92709468, "T": "2017-11-20T20:40:00", "BV": 5.31583502}, {"O": 4.204e-05, "H": 4.258e-05, "L": 4.203e-05, "C": 4.258e-05, "V": 47235.29507025, "T": "2017-11-20T20:45:00", "BV": 2.00086894}, {"O": 4.24e-05, "H": 4.298e-05, "L": 4.236e-05, "C": 4.288e-05, "V": 30732.28856733, "T": "2017-11-20T20:50:00", "BV": 1.30899665}, {"O": 4.259e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 48784.22379398, "T": "2017-11-20T20:55:00", "BV": 2.07863787}, {"O": 4.24e-05, "H": 4.301e-05, "L": 4.211e-05, "C": 4.213e-05, "V": 217252.89132033, "T": "2017-11-20T21:00:00", "BV": 9.3136485}, {"O": 4.213e-05, "H": 4.223e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 38132.59373641, "T": "2017-11-20T21:05:00", "BV": 1.60447337}, {"O": 4.207e-05, "H": 4.215e-05, "L": 4.207e-05, "C": 4.215e-05, "V": 11901.7134972, "T": "2017-11-20T21:10:00", "BV": 0.50125088}, {"O": 4.215e-05, "H": 4.307e-05, "L": 4.212e-05, "C": 4.275e-05, "V": 298457.97319364, "T": "2017-11-20T21:15:00", "BV": 12.69745441}, {"O": 4.285e-05, "H": 4.333e-05, "L": 4.237e-05, "C": 4.333e-05, "V": 89227.21749751, "T": "2017-11-20T21:20:00", "BV": 3.82896014}, {"O": 4.333e-05, "H": 4.429e-05, "L": 4.307e-05, "C": 4.405e-05, "V": 274700.4196408, "T": "2017-11-20T21:25:00", "BV": 12.03072787}, {"O": 4.405e-05, "H": 4.427e-05, "L": 4.308e-05, "C": 4.339e-05, "V": 94378.11058356, "T": "2017-11-20T21:30:00", "BV": 4.12090844}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.305e-05, "C": 4.309e-05, "V": 14596.86381103, "T": "2017-11-20T21:35:00", "BV": 0.63130851}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.281e-05, "C": 4.294e-05, "V": 33022.12556089, "T": "2017-11-20T21:40:00", "BV": 1.41892826}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.111e-05, "C": 4.202e-05, "V": 244965.92234019, "T": "2017-11-20T21:45:00", "BV": 10.26395683}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.101e-05, "C": 4.123e-05, "V": 140158.40381055, "T": "2017-11-20T21:50:00", "BV": 5.78048161}, {"O": 4.12e-05, "H": 4.135e-05, "L": 4.109e-05, "C": 4.135e-05, "V": 109199.95831418, "T": "2017-11-20T21:55:00", "BV": 4.50082313}, {"O": 4.135e-05, "H": 4.198e-05, "L": 3.572e-05, "C": 3.749e-05, "V": 1636636.73325086, "T": "2017-11-20T22:00:00", "BV": 62.29739095}, {"O": 3.746e-05, "H": 3.795e-05, "L": 3.583e-05, "C": 3.686e-05, "V": 680218.94904916, "T": "2017-11-20T22:05:00", "BV": 24.92089015}, {"O": 3.683e-05, "H": 3.815e-05, "L": 3.632e-05, "C": 3.747e-05, "V": 476323.53736911, "T": "2017-11-20T22:10:00", "BV": 17.76962631}, {"O": 3.747e-05, "H": 3.799e-05, "L": 3.689e-05, "C": 3.7e-05, "V": 197977.88860138, "T": "2017-11-20T22:15:00", "BV": 7.4024083}, {"O": 3.737e-05, "H": 3.78e-05, "L": 3.64e-05, "C": 3.708e-05, "V": 216921.46723499, "T": "2017-11-20T22:20:00", "BV": 8.05614332}, {"O": 3.703e-05, "H": 3.763e-05, "L": 3.655e-05, "C": 3.763e-05, "V": 239218.22947596, "T": "2017-11-20T22:25:00", "BV": 8.86951903}, {"O": 3.763e-05, "H": 3.82e-05, "L": 3.732e-05, "C": 3.795e-05, "V": 243403.38127318, "T": "2017-11-20T22:30:00", "BV": 9.24337315}, {"O": 3.767e-05, "H": 3.88e-05, "L": 3.75e-05, "C": 3.88e-05, "V": 153472.35537509, "T": "2017-11-20T22:35:00", "BV": 5.86449684}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.819e-05, "C": 3.895e-05, "V": 134434.14448009, "T": "2017-11-20T22:40:00", "BV": 5.196888}, {"O": 3.87e-05, "H": 3.898e-05, "L": 3.83e-05, "C": 3.87e-05, "V": 63217.56929366, "T": "2017-11-20T22:45:00", "BV": 2.44238027}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.803e-05, "C": 3.826e-05, "V": 33708.30506253, "T": "2017-11-20T22:50:00", "BV": 1.29258163}, {"O": 3.82e-05, "H": 3.849e-05, "L": 3.727e-05, "C": 3.743e-05, "V": 130398.8466741, "T": "2017-11-20T22:55:00", "BV": 4.90372035}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.681e-05, "C": 3.702e-05, "V": 87902.90532036, "T": "2017-11-20T23:00:00", "BV": 3.25129223}, {"O": 3.708e-05, "H": 3.772e-05, "L": 3.684e-05, "C": 3.752e-05, "V": 76184.91728475, "T": "2017-11-20T23:05:00", "BV": 2.83400639}, {"O": 3.75e-05, "H": 3.808e-05, "L": 3.75e-05, "C": 3.807e-05, "V": 134923.59066969, "T": "2017-11-20T23:10:00", "BV": 5.09330639}, {"O": 3.809e-05, "H": 3.87e-05, "L": 3.807e-05, "C": 3.863e-05, "V": 53190.01842721, "T": "2017-11-20T23:15:00", "BV": 2.04443872}, {"O": 3.859e-05, "H": 3.88e-05, "L": 3.858e-05, "C": 3.88e-05, "V": 52332.4501485, "T": "2017-11-20T23:20:00", "BV": 2.02243835}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.826e-05, "C": 3.858e-05, "V": 65362.24801203, "T": "2017-11-20T23:25:00", "BV": 2.53403293}, {"O": 3.825e-05, "H": 3.872e-05, "L": 3.8e-05, "C": 3.856e-05, "V": 59629.67202884, "T": "2017-11-20T23:30:00", "BV": 2.29459832}, {"O": 3.856e-05, "H": 3.857e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 59778.48463335, "T": "2017-11-20T23:35:00", "BV": 2.28022033}, {"O": 3.84e-05, "H": 3.867e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 37738.70109879, "T": "2017-11-20T23:40:00", "BV": 1.4523944}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 58556.52163394, "T": "2017-11-20T23:45:00", "BV": 2.22423693}, {"O": 3.782e-05, "H": 3.85e-05, "L": 3.75e-05, "C": 3.833e-05, "V": 73056.45685987, "T": "2017-11-20T23:50:00", "BV": 2.77010964}, {"O": 3.833e-05, "H": 3.867e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 70670.08820347, "T": "2017-11-20T23:55:00", "BV": 2.68117711}, {"O": 3.771e-05, "H": 3.846e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 59973.80344702, "T": "2017-11-21T00:00:00", "BV": 2.25650423}, {"O": 3.752e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 51850.15219177, "T": "2017-11-21T00:05:00", "BV": 1.94494119}, {"O": 3.751e-05, "H": 3.812e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 32602.52076626, "T": "2017-11-21T00:10:00", "BV": 1.22689562}, {"O": 3.752e-05, "H": 3.753e-05, "L": 3.752e-05, "C": 3.753e-05, "V": 20571.12399302, "T": "2017-11-21T00:15:00", "BV": 0.77187019}, {"O": 3.752e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 42731.96519283, "T": "2017-11-21T00:20:00", "BV": 1.60306615}, {"O": 3.753e-05, "H": 3.798e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 21028.30046461, "T": "2017-11-21T00:25:00", "BV": 0.79339308}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.75e-05, "C": 3.787e-05, "V": 12128.04423112, "T": "2017-11-21T00:30:00", "BV": 0.45814415}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 45686.23228806, "T": "2017-11-21T00:35:00", "BV": 1.70636454}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.695e-05, "C": 3.738e-05, "V": 37621.22141536, "T": "2017-11-21T00:40:00", "BV": 1.39161708}, {"O": 3.735e-05, "H": 3.742e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 18010.34039967, "T": "2017-11-21T00:45:00", "BV": 0.66731729}, {"O": 3.703e-05, "H": 3.737e-05, "L": 3.695e-05, "C": 3.726e-05, "V": 30487.42815014, "T": "2017-11-21T00:50:00", "BV": 1.13188648}, {"O": 3.732e-05, "H": 3.752e-05, "L": 3.699e-05, "C": 3.752e-05, "V": 4594.27873994, "T": "2017-11-21T00:55:00", "BV": 0.17119093}, {"O": 3.748e-05, "H": 3.75e-05, "L": 3.702e-05, "C": 3.743e-05, "V": 6821.77582181, "T": "2017-11-21T01:00:00", "BV": 0.2546345}, {"O": 3.708e-05, "H": 3.745e-05, "L": 3.703e-05, "C": 3.705e-05, "V": 7391.9170822, "T": "2017-11-21T01:05:00", "BV": 0.27466893}, {"O": 3.708e-05, "H": 3.73e-05, "L": 3.703e-05, "C": 3.73e-05, "V": 4324.58915007, "T": "2017-11-21T01:10:00", "BV": 0.16030629}, {"O": 3.73e-05, "H": 3.784e-05, "L": 3.713e-05, "C": 3.75e-05, "V": 15720.39997732, "T": "2017-11-21T01:15:00", "BV": 0.5884804}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 40243.52702239, "T": "2017-11-21T01:20:00", "BV": 1.50017838}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 12901.8589536, "T": "2017-11-21T01:25:00", "BV": 0.4804886}, {"O": 3.73e-05, "H": 3.78e-05, "L": 3.73e-05, "C": 3.774e-05, "V": 41713.13613388, "T": "2017-11-21T01:30:00", "BV": 1.56408199}, {"O": 3.77e-05, "H": 3.789e-05, "L": 3.737e-05, "C": 3.789e-05, "V": 27365.89197655, "T": "2017-11-21T01:35:00", "BV": 1.03440873}, {"O": 3.786e-05, "H": 3.789e-05, "L": 3.762e-05, "C": 3.789e-05, "V": 13885.02970679, "T": "2017-11-21T01:40:00", "BV": 0.52495584}, {"O": 3.789e-05, "H": 3.799e-05, "L": 3.789e-05, "C": 3.799e-05, "V": 6507.3472816, "T": "2017-11-21T01:45:00", "BV": 0.24672526}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 3541.15448401, "T": "2017-11-21T01:50:00", "BV": 0.13437686}, {"O": 3.79e-05, "H": 3.846e-05, "L": 3.79e-05, "C": 3.846e-05, "V": 25209.36202424, "T": "2017-11-21T01:55:00", "BV": 0.9633539}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.82e-05, "C": 3.832e-05, "V": 23136.1852184, "T": "2017-11-21T02:00:00", "BV": 0.88689957}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 9070.63919042, "T": "2017-11-21T02:05:00", "BV": 0.34750554}, {"O": 3.825e-05, "H": 3.832e-05, "L": 3.825e-05, "C": 3.832e-05, "V": 5035.86854643, "T": "2017-11-21T02:10:00", "BV": 0.19282554}, {"O": 3.826e-05, "H": 3.839e-05, "L": 3.826e-05, "C": 3.839e-05, "V": 5638.24176147, "T": "2017-11-21T02:15:00", "BV": 0.21625306}, {"O": 3.836e-05, "H": 3.858e-05, "L": 3.82e-05, "C": 3.858e-05, "V": 60655.87055436, "T": "2017-11-21T02:20:00", "BV": 2.32495618}, {"O": 3.85e-05, "H": 3.858e-05, "L": 3.803e-05, "C": 3.847e-05, "V": 11294.85733992, "T": "2017-11-21T02:25:00", "BV": 0.43400694}, {"O": 3.847e-05, "H": 3.86e-05, "L": 3.847e-05, "C": 3.858e-05, "V": 21580.1690805, "T": "2017-11-21T02:30:00", "BV": 0.83161374}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.847e-05, "C": 3.858e-05, "V": 19126.43757906, "T": "2017-11-21T02:35:00", "BV": 0.73766374}, {"O": 3.858e-05, "H": 3.898e-05, "L": 3.855e-05, "C": 3.876e-05, "V": 18840.77417159, "T": "2017-11-21T02:40:00", "BV": 0.73137708}, {"O": 3.876e-05, "H": 3.88e-05, "L": 3.876e-05, "C": 3.88e-05, "V": 13157.213711, "T": "2017-11-21T02:45:00", "BV": 0.510266}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 18784.08154873, "T": "2017-11-21T02:50:00", "BV": 0.72809012}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 11864.95823219, "T": "2017-11-21T02:55:00", "BV": 0.45690167}, {"O": 3.834e-05, "H": 3.874e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 60462.96112432, "T": "2017-11-21T03:00:00", "BV": 2.30624008}, {"O": 3.82e-05, "H": 3.878e-05, "L": 3.79e-05, "C": 3.821e-05, "V": 21580.27446479, "T": "2017-11-21T03:05:00", "BV": 0.82566924}, {"O": 3.8e-05, "H": 3.821e-05, "L": 3.79e-05, "C": 3.821e-05, "V": 24148.64625799, "T": "2017-11-21T03:10:00", "BV": 0.91804776}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.8e-05, "C": 3.818e-05, "V": 32529.25027626, "T": "2017-11-21T03:15:00", "BV": 1.23863874}, {"O": 3.821e-05, "H": 3.873e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 8023.68432981, "T": "2017-11-21T03:20:00", "BV": 0.30794733}, {"O": 3.827e-05, "H": 3.862e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 6174.56344757, "T": "2017-11-21T03:25:00", "BV": 0.23656606}, {"O": 3.819e-05, "H": 3.825e-05, "L": 3.805e-05, "C": 3.818e-05, "V": 28120.53479031, "T": "2017-11-21T03:30:00", "BV": 1.07359064}, {"O": 3.82e-05, "H": 3.859e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 31963.0907966, "T": "2017-11-21T03:35:00", "BV": 1.21532439}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.767e-05, "C": 3.775e-05, "V": 10914.46074746, "T": "2017-11-21T03:40:00", "BV": 0.41336994}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 17056.17683862, "T": "2017-11-21T03:45:00", "BV": 0.63685058}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 53524.72573536, "T": "2017-11-21T03:50:00", "BV": 1.9820231}, {"O": 3.701e-05, "H": 3.71e-05, "L": 3.671e-05, "C": 3.691e-05, "V": 63988.91289851, "T": "2017-11-21T03:55:00", "BV": 2.3640767}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.66e-05, "C": 3.675e-05, "V": 21865.5818022, "T": "2017-11-21T04:00:00", "BV": 0.80420093}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.66e-05, "C": 3.674e-05, "V": 16053.89110693, "T": "2017-11-21T04:05:00", "BV": 0.58939028}, {"O": 3.674e-05, "H": 3.682e-05, "L": 3.65e-05, "C": 3.682e-05, "V": 17973.04715288, "T": "2017-11-21T04:10:00", "BV": 0.65850087}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.631e-05, "C": 3.652e-05, "V": 33275.46703483, "T": "2017-11-21T04:15:00", "BV": 1.21539277}, {"O": 3.652e-05, "H": 3.683e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 129811.86670658, "T": "2017-11-21T04:20:00", "BV": 4.72177773}, {"O": 3.618e-05, "H": 3.661e-05, "L": 3.616e-05, "C": 3.622e-05, "V": 14451.1062054, "T": "2017-11-21T04:25:00", "BV": 0.52487321}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 24416.03168727, "T": "2017-11-21T04:30:00", "BV": 0.88754279}, {"O": 3.648e-05, "H": 3.657e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 18817.23294381, "T": "2017-11-21T04:35:00", "BV": 0.68615185}, {"O": 3.657e-05, "H": 3.662e-05, "L": 3.62e-05, "C": 3.662e-05, "V": 27410.79193454, "T": "2017-11-21T04:40:00", "BV": 1.00057929}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.621e-05, "C": 3.658e-05, "V": 29382.81288875, "T": "2017-11-21T04:45:00", "BV": 1.06781072}, {"O": 3.652e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.663e-05, "V": 14784.98078982, "T": "2017-11-21T04:50:00", "BV": 0.54044654}, {"O": 3.663e-05, "H": 3.712e-05, "L": 3.663e-05, "C": 3.693e-05, "V": 80270.98553066, "T": "2017-11-21T04:55:00", "BV": 2.95968471}, {"O": 3.712e-05, "H": 3.729e-05, "L": 3.694e-05, "C": 3.696e-05, "V": 36256.99176404, "T": "2017-11-21T05:00:00", "BV": 1.34733821}, {"O": 3.729e-05, "H": 3.753e-05, "L": 3.702e-05, "C": 3.734e-05, "V": 31536.44641443, "T": "2017-11-21T05:05:00", "BV": 1.17880916}, {"O": 3.75e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.784e-05, "V": 7484.97441659, "T": "2017-11-21T05:10:00", "BV": 0.28154849}, {"O": 3.76e-05, "H": 3.785e-05, "L": 3.755e-05, "C": 3.761e-05, "V": 2623.38569719, "T": "2017-11-21T05:15:00", "BV": 0.09899023}, {"O": 3.761e-05, "H": 3.785e-05, "L": 3.701e-05, "C": 3.737e-05, "V": 35689.08087056, "T": "2017-11-21T05:20:00", "BV": 1.3343187}, {"O": 3.737e-05, "H": 3.785e-05, "L": 3.721e-05, "C": 3.785e-05, "V": 24330.66873556, "T": "2017-11-21T05:25:00", "BV": 0.91603762}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.754e-05, "C": 3.755e-05, "V": 13477.81259375, "T": "2017-11-21T05:30:00", "BV": 0.50959964}, {"O": 3.8e-05, "H": 3.819e-05, "L": 3.752e-05, "C": 3.753e-05, "V": 15343.10482464, "T": "2017-11-21T05:35:00", "BV": 0.576878}, {"O": 3.753e-05, "H": 3.808e-05, "L": 3.752e-05, "C": 3.793e-05, "V": 14261.4310149, "T": "2017-11-21T05:40:00", "BV": 0.53709452}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.751e-05, "C": 3.752e-05, "V": 18537.22168214, "T": "2017-11-21T05:45:00", "BV": 0.69629513}, {"O": 3.752e-05, "H": 3.799e-05, "L": 3.737e-05, "C": 3.741e-05, "V": 25002.63571061, "T": "2017-11-21T05:50:00", "BV": 0.93700261}, {"O": 3.741e-05, "H": 3.794e-05, "L": 3.741e-05, "C": 3.754e-05, "V": 5004.96056988, "T": "2017-11-21T05:55:00", "BV": 0.1889709}, {"O": 3.781e-05, "H": 3.785e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 16276.19733014, "T": "2017-11-21T06:00:00", "BV": 0.61154177}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 19251.71581137, "T": "2017-11-21T06:05:00", "BV": 0.72403321}, {"O": 3.738e-05, "H": 3.794e-05, "L": 3.737e-05, "C": 3.794e-05, "V": 31758.02809403, "T": "2017-11-21T06:10:00", "BV": 1.19529694}, {"O": 3.794e-05, "H": 3.798e-05, "L": 3.756e-05, "C": 3.789e-05, "V": 11063.33027129, "T": "2017-11-21T06:15:00", "BV": 0.41921564}, {"O": 3.789e-05, "H": 3.798e-05, "L": 3.754e-05, "C": 3.757e-05, "V": 7135.99020646, "T": "2017-11-21T06:20:00", "BV": 0.26946581}, {"O": 3.796e-05, "H": 3.85e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 85042.93305763, "T": "2017-11-21T06:25:00", "BV": 3.23934554}, {"O": 3.766e-05, "H": 3.803e-05, "L": 3.755e-05, "C": 3.801e-05, "V": 4362.38031897, "T": "2017-11-21T06:30:00", "BV": 0.16467403}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.757e-05, "C": 3.781e-05, "V": 19375.04376447, "T": "2017-11-21T06:35:00", "BV": 0.7319826}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 18990.64137922, "T": "2017-11-21T06:40:00", "BV": 0.71521805}, {"O": 3.757e-05, "H": 3.8e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 8903.68303591, "T": "2017-11-21T06:45:00", "BV": 0.33724019}, {"O": 3.757e-05, "H": 3.787e-05, "L": 3.735e-05, "C": 3.787e-05, "V": 31906.08669781, "T": "2017-11-21T06:50:00", "BV": 1.19437246}, {"O": 3.752e-05, "H": 3.78e-05, "L": 3.694e-05, "C": 3.729e-05, "V": 17763.14726434, "T": "2017-11-21T06:55:00", "BV": 0.65960983}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.726e-05, "C": 3.727e-05, "V": 6261.88929676, "T": "2017-11-21T07:00:00", "BV": 0.23348872}, {"O": 3.727e-05, "H": 3.748e-05, "L": 3.693e-05, "C": 3.727e-05, "V": 19962.79502893, "T": "2017-11-21T07:05:00", "BV": 0.74292489}, {"O": 3.744e-05, "H": 3.751e-05, "L": 3.702e-05, "C": 3.727e-05, "V": 7941.18297557, "T": "2017-11-21T07:10:00", "BV": 0.29620744}, {"O": 3.705e-05, "H": 3.76e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 29365.69412968, "T": "2017-11-21T07:15:00", "BV": 1.09714743}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 22638.05944623, "T": "2017-11-21T07:20:00", "BV": 0.83744342}, {"O": 3.7e-05, "H": 3.743e-05, "L": 3.678e-05, "C": 3.743e-05, "V": 47253.223247, "T": "2017-11-21T07:25:00", "BV": 1.75609734}, {"O": 3.752e-05, "H": 3.795e-05, "L": 3.723e-05, "C": 3.752e-05, "V": 34635.57374274, "T": "2017-11-21T07:30:00", "BV": 1.29981744}, {"O": 3.735e-05, "H": 3.836e-05, "L": 3.735e-05, "C": 3.823e-05, "V": 29169.87632615, "T": "2017-11-21T07:35:00", "BV": 1.10645335}, {"O": 3.83e-05, "H": 3.838e-05, "L": 3.825e-05, "C": 3.838e-05, "V": 12657.38716613, "T": "2017-11-21T07:40:00", "BV": 0.48473586}, {"O": 3.838e-05, "H": 3.844e-05, "L": 3.787e-05, "C": 3.796e-05, "V": 21027.93285864, "T": "2017-11-21T07:45:00", "BV": 0.80571123}, {"O": 3.838e-05, "H": 3.865e-05, "L": 3.777e-05, "C": 3.86e-05, "V": 85855.05824332, "T": "2017-11-21T07:50:00", "BV": 3.29471851}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.791e-05, "C": 3.839e-05, "V": 11915.28528616, "T": "2017-11-21T07:55:00", "BV": 0.45392155}, {"O": 3.839e-05, "H": 3.87e-05, "L": 3.806e-05, "C": 3.859e-05, "V": 31718.25670992, "T": "2017-11-21T08:00:00", "BV": 1.22157669}, {"O": 3.851e-05, "H": 3.876e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 8281.58297001, "T": "2017-11-21T08:05:00", "BV": 0.31971499}, {"O": 3.829e-05, "H": 3.862e-05, "L": 3.8e-05, "C": 3.853e-05, "V": 14396.95443983, "T": "2017-11-21T08:10:00", "BV": 0.54904373}, {"O": 3.809e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 9536.76292647, "T": "2017-11-21T08:15:00", "BV": 0.36254456}, {"O": 3.8e-05, "H": 3.875e-05, "L": 3.8e-05, "C": 3.869e-05, "V": 22720.99154685, "T": "2017-11-21T08:20:00", "BV": 0.8721954}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.822e-05, "C": 3.869e-05, "V": 17396.07504217, "T": "2017-11-21T08:25:00", "BV": 0.67309399}, {"O": 3.858e-05, "H": 3.869e-05, "L": 3.823e-05, "C": 3.824e-05, "V": 5509.78792732, "T": "2017-11-21T08:30:00", "BV": 0.21211506}, {"O": 3.822e-05, "H": 3.868e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 20017.85811465, "T": "2017-11-21T08:35:00", "BV": 0.76908315}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 13695.42079325, "T": "2017-11-21T08:40:00", "BV": 0.5213363}, {"O": 3.787e-05, "H": 3.806e-05, "L": 3.75e-05, "C": 3.787e-05, "V": 20987.33253096, "T": "2017-11-21T08:45:00", "BV": 0.78909548}, {"O": 3.752e-05, "H": 3.786e-05, "L": 3.74e-05, "C": 3.785e-05, "V": 13373.41376591, "T": "2017-11-21T08:50:00", "BV": 0.5012586}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.754e-05, "C": 3.783e-05, "V": 10344.6481413, "T": "2017-11-21T08:55:00", "BV": 0.38963271}, {"O": 3.761e-05, "H": 3.78e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 13004.77718791, "T": "2017-11-21T09:00:00", "BV": 0.48928051}, {"O": 3.751e-05, "H": 3.778e-05, "L": 3.717e-05, "C": 3.766e-05, "V": 26614.90566762, "T": "2017-11-21T09:05:00", "BV": 0.99409864}, {"O": 3.766e-05, "H": 3.771e-05, "L": 3.712e-05, "C": 3.717e-05, "V": 10783.3813815, "T": "2017-11-21T09:10:00", "BV": 0.40278091}, {"O": 3.718e-05, "H": 3.764e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 15913.94269144, "T": "2017-11-21T09:15:00", "BV": 0.59408986}, {"O": 3.751e-05, "H": 3.768e-05, "L": 3.723e-05, "C": 3.725e-05, "V": 3051.9558555, "T": "2017-11-21T09:20:00", "BV": 0.11462856}, {"O": 3.725e-05, "H": 3.763e-05, "L": 3.718e-05, "C": 3.722e-05, "V": 10973.68109456, "T": "2017-11-21T09:25:00", "BV": 0.40832044}, {"O": 3.722e-05, "H": 3.723e-05, "L": 3.714e-05, "C": 3.723e-05, "V": 16166.80212157, "T": "2017-11-21T09:30:00", "BV": 0.6012371}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.722e-05, "C": 3.745e-05, "V": 1349.87712142, "T": "2017-11-21T09:35:00", "BV": 0.05032375}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 3992.48644557, "T": "2017-11-21T09:40:00", "BV": 0.1493401}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.749e-05, "V": 14329.20214623, "T": "2017-11-21T09:45:00", "BV": 0.53470912}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.742e-05, "C": 3.747e-05, "V": 4586.13838005, "T": "2017-11-21T09:50:00", "BV": 0.17197223}, {"O": 3.742e-05, "H": 3.747e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 4268.41713791, "T": "2017-11-21T09:55:00", "BV": 0.15979187}, {"O": 3.741e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.737e-05, "V": 15248.6107102, "T": "2017-11-21T10:00:00", "BV": 0.57098659}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.75e-05, "V": 4434.44770756, "T": "2017-11-21T10:05:00", "BV": 0.16594564}, {"O": 3.755e-05, "H": 3.756e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 15415.84139142, "T": "2017-11-21T10:10:00", "BV": 0.57885819}, {"O": 3.754e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 12547.61725165, "T": "2017-11-21T10:15:00", "BV": 0.47085717}, {"O": 3.755e-05, "H": 3.76e-05, "L": 3.74e-05, "C": 3.754e-05, "V": 19492.25295418, "T": "2017-11-21T10:20:00", "BV": 0.73103193}, {"O": 3.754e-05, "H": 3.767e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 44627.75370324, "T": "2017-11-21T10:25:00", "BV": 1.66615196}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.72e-05, "C": 3.758e-05, "V": 8918.14266582, "T": "2017-11-21T10:30:00", "BV": 0.3343199}, {"O": 3.757e-05, "H": 3.762e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 23215.82695525, "T": "2017-11-21T10:35:00", "BV": 0.86954539}, {"O": 3.726e-05, "H": 3.762e-05, "L": 3.721e-05, "C": 3.758e-05, "V": 13915.45890289, "T": "2017-11-21T10:40:00", "BV": 0.51833756}, {"O": 3.724e-05, "H": 3.759e-05, "L": 3.719e-05, "C": 3.759e-05, "V": 27617.92726891, "T": "2017-11-21T10:45:00", "BV": 1.02949472}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.754e-05, "C": 3.758e-05, "V": 16227.35383086, "T": "2017-11-21T10:50:00", "BV": 0.60925518}, {"O": 3.758e-05, "H": 3.77e-05, "L": 3.758e-05, "C": 3.77e-05, "V": 5135.2706763, "T": "2017-11-21T10:55:00", "BV": 0.19304287}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.758e-05, "C": 3.771e-05, "V": 13728.83879162, "T": "2017-11-21T11:00:00", "BV": 0.51764293}, {"O": 3.758e-05, "H": 3.773e-05, "L": 3.737e-05, "C": 3.75e-05, "V": 28963.29573514, "T": "2017-11-21T11:05:00", "BV": 1.08723566}, {"O": 3.771e-05, "H": 3.773e-05, "L": 3.75e-05, "C": 3.772e-05, "V": 28557.71425118, "T": "2017-11-21T11:10:00", "BV": 1.07691127}, {"O": 3.773e-05, "H": 3.781e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 8942.09251548, "T": "2017-11-21T11:15:00", "BV": 0.33767748}, {"O": 3.771e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 8489.69899741, "T": "2017-11-21T11:20:00", "BV": 0.31991909}, {"O": 3.75e-05, "H": 3.794e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 7712.69031929, "T": "2017-11-21T11:25:00", "BV": 0.28926842}, {"O": 3.787e-05, "H": 3.791e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 7495.1288777, "T": "2017-11-21T11:30:00", "BV": 0.28389544}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.775e-05, "C": 3.788e-05, "V": 18161.08182869, "T": "2017-11-21T11:35:00", "BV": 0.6871564}, {"O": 3.791e-05, "H": 3.84e-05, "L": 3.752e-05, "C": 3.799e-05, "V": 23960.95966563, "T": "2017-11-21T11:40:00", "BV": 0.90807859}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 25108.64113401, "T": "2017-11-21T11:45:00", "BV": 0.95363223}, {"O": 3.797e-05, "H": 3.806e-05, "L": 3.749e-05, "C": 3.798e-05, "V": 27375.23741201, "T": "2017-11-21T11:50:00", "BV": 1.03774072}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.798e-05, "V": 40049.85225759, "T": "2017-11-21T11:55:00", "BV": 1.52120513}, {"O": 3.781e-05, "H": 3.798e-05, "L": 3.781e-05, "C": 3.798e-05, "V": 4272.75719466, "T": "2017-11-21T12:00:00", "BV": 0.16227026}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.766e-05, "C": 3.779e-05, "V": 31851.81788229, "T": "2017-11-21T12:05:00", "BV": 1.20949933}, {"O": 3.779e-05, "H": 3.833e-05, "L": 3.778e-05, "C": 3.833e-05, "V": 4328.63976685, "T": "2017-11-21T12:10:00", "BV": 0.16459005}, {"O": 3.792e-05, "H": 3.83e-05, "L": 3.781e-05, "C": 3.785e-05, "V": 2876.28227999, "T": "2017-11-21T12:15:00", "BV": 0.10902982}, {"O": 3.785e-05, "H": 3.828e-05, "L": 3.785e-05, "C": 3.811e-05, "V": 5811.41223133, "T": "2017-11-21T12:20:00", "BV": 0.22095507}, {"O": 3.81e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.835e-05, "V": 23248.3835469, "T": "2017-11-21T12:25:00", "BV": 0.88771614}, {"O": 3.835e-05, "H": 3.87e-05, "L": 3.822e-05, "C": 3.87e-05, "V": 16546.84407751, "T": "2017-11-21T12:30:00", "BV": 0.63638364}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 13293.22179236, "T": "2017-11-21T12:35:00", "BV": 0.5124171}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.803e-05, "C": 3.839e-05, "V": 9415.50963333, "T": "2017-11-21T12:40:00", "BV": 0.35973527}, {"O": 3.839e-05, "H": 3.873e-05, "L": 3.83e-05, "C": 3.871e-05, "V": 5363.60908348, "T": "2017-11-21T12:45:00", "BV": 0.20699101}, {"O": 3.83e-05, "H": 3.866e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 1090.97665162, "T": "2017-11-21T12:50:00", "BV": 0.0419052}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.815e-05, "C": 3.859e-05, "V": 5239.38489628, "T": "2017-11-21T12:55:00", "BV": 0.20185578}, {"O": 3.859e-05, "H": 3.875e-05, "L": 3.817e-05, "C": 3.873e-05, "V": 26822.39872669, "T": "2017-11-21T13:00:00", "BV": 1.03711948}, {"O": 3.835e-05, "H": 3.875e-05, "L": 3.835e-05, "C": 3.875e-05, "V": 4706.63825374, "T": "2017-11-21T13:05:00", "BV": 0.18192737}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.843e-05, "C": 3.844e-05, "V": 973.39271895, "T": "2017-11-21T13:10:00", "BV": 0.03767337}, {"O": 3.847e-05, "H": 3.875e-05, "L": 3.813e-05, "C": 3.832e-05, "V": 40332.78772945, "T": "2017-11-21T13:15:00", "BV": 1.54602142}, {"O": 3.832e-05, "H": 3.875e-05, "L": 3.832e-05, "C": 3.84e-05, "V": 11633.37551087, "T": "2017-11-21T13:20:00", "BV": 0.44842709}, {"O": 3.841e-05, "H": 3.882e-05, "L": 3.813e-05, "C": 3.882e-05, "V": 71982.22966631, "T": "2017-11-21T13:25:00", "BV": 2.78238565}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 4186.70094145, "T": "2017-11-21T13:30:00", "BV": 0.16249752}, {"O": 3.88e-05, "H": 3.883e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 39848.98713354, "T": "2017-11-21T13:35:00", "BV": 1.54382119}, {"O": 3.847e-05, "H": 3.87e-05, "L": 3.78e-05, "C": 3.797e-05, "V": 91353.01080873, "T": "2017-11-21T13:40:00", "BV": 3.47644485}, {"O": 3.819e-05, "H": 3.833e-05, "L": 3.781e-05, "C": 3.83e-05, "V": 9897.39990721, "T": "2017-11-21T13:45:00", "BV": 0.37551284}, {"O": 3.801e-05, "H": 3.829e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 3240.25443116, "T": "2017-11-21T13:50:00", "BV": 0.12340214}, {"O": 3.802e-05, "H": 3.828e-05, "L": 3.802e-05, "C": 3.826e-05, "V": 7161.66614489, "T": "2017-11-21T13:55:00", "BV": 0.27340735}, {"O": 3.826e-05, "H": 3.876e-05, "L": 3.815e-05, "C": 3.871e-05, "V": 22009.71668235, "T": "2017-11-21T14:00:00", "BV": 0.84918517}, {"O": 3.872e-05, "H": 3.885e-05, "L": 3.853e-05, "C": 3.885e-05, "V": 36649.4077985, "T": "2017-11-21T14:05:00", "BV": 1.42189103}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 9249.06987406, "T": "2017-11-21T14:10:00", "BV": 0.35835604}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 29152.39663562, "T": "2017-11-21T14:15:00", "BV": 1.12803693}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.871e-05, "V": 17775.86068669, "T": "2017-11-21T14:20:00", "BV": 0.68837883}, {"O": 3.872e-05, "H": 3.884e-05, "L": 3.871e-05, "C": 3.883e-05, "V": 30372.60062846, "T": "2017-11-21T14:25:00", "BV": 1.17793618}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.881e-05, "C": 3.883e-05, "V": 3057.62455225, "T": "2017-11-21T14:30:00", "BV": 0.11871438}, {"O": 3.883e-05, "H": 3.885e-05, "L": 3.872e-05, "C": 3.88e-05, "V": 27493.98075265, "T": "2017-11-21T14:35:00", "BV": 1.06725373}, {"O": 3.88e-05, "H": 3.893e-05, "L": 3.88e-05, "C": 3.887e-05, "V": 22947.80606935, "T": "2017-11-21T14:40:00", "BV": 0.89132063}, {"O": 3.887e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 19008.51292178, "T": "2017-11-21T14:45:00", "BV": 0.73994974}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.871e-05, "C": 3.884e-05, "V": 26842.70755453, "T": "2017-11-21T14:50:00", "BV": 1.04201517}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 15005.02243594, "T": "2017-11-21T14:55:00", "BV": 0.57953047}, {"O": 3.84e-05, "H": 3.866e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 36057.86175936, "T": "2017-11-21T15:00:00", "BV": 1.3780505}, {"O": 3.829e-05, "H": 3.849e-05, "L": 3.808e-05, "C": 3.81e-05, "V": 11658.30822501, "T": "2017-11-21T15:05:00", "BV": 0.44437932}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 45561.9419329, "T": "2017-11-21T15:10:00", "BV": 1.73319273}, {"O": 3.802e-05, "H": 3.803e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 11578.96225455, "T": "2017-11-21T15:15:00", "BV": 0.44021335}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.738e-05, "C": 3.764e-05, "V": 34806.8141644, "T": "2017-11-21T15:20:00", "BV": 1.31059531}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.759e-05, "C": 3.764e-05, "V": 5232.55282511, "T": "2017-11-21T15:25:00", "BV": 0.19690874}, {"O": 3.764e-05, "H": 3.795e-05, "L": 3.764e-05, "C": 3.795e-05, "V": 7628.2012231, "T": "2017-11-21T15:30:00", "BV": 0.28827199}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 2240.45474841, "T": "2017-11-21T15:35:00", "BV": 0.08482543}, {"O": 3.77e-05, "H": 3.794e-05, "L": 3.755e-05, "C": 3.78e-05, "V": 25365.6124407, "T": "2017-11-21T15:40:00", "BV": 0.95533557}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 21520.99779884, "T": "2017-11-21T15:45:00", "BV": 0.80422724}, {"O": 3.729e-05, "H": 3.745e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 20637.59268107, "T": "2017-11-21T15:50:00", "BV": 0.76699399}, {"O": 3.712e-05, "H": 3.745e-05, "L": 3.706e-05, "C": 3.745e-05, "V": 18449.57863849, "T": "2017-11-21T15:55:00", "BV": 0.68560466}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.716e-05, "C": 3.721e-05, "V": 6574.6260773, "T": "2017-11-21T16:00:00", "BV": 0.24508138}, {"O": 3.721e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.714e-05, "V": 5756.09777771, "T": "2017-11-21T16:05:00", "BV": 0.21421951}, {"O": 3.714e-05, "H": 3.729e-05, "L": 3.707e-05, "C": 3.729e-05, "V": 19801.74449928, "T": "2017-11-21T16:10:00", "BV": 0.73494765}, {"O": 3.703e-05, "H": 3.729e-05, "L": 3.703e-05, "C": 3.706e-05, "V": 7292.77896199, "T": "2017-11-21T16:15:00", "BV": 0.27155214}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 2825.47095168, "T": "2017-11-21T16:20:00", "BV": 0.10507561}, {"O": 3.714e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 31184.1528571, "T": "2017-11-21T16:25:00", "BV": 1.15719293}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 4242.90323365, "T": "2017-11-21T16:30:00", "BV": 0.15703688}, {"O": 3.707e-05, "H": 3.726e-05, "L": 3.706e-05, "C": 3.715e-05, "V": 13073.89172628, "T": "2017-11-21T16:35:00", "BV": 0.48536409}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.718e-05, "C": 3.729e-05, "V": 10959.54095967, "T": "2017-11-21T16:40:00", "BV": 0.40823436}, {"O": 3.729e-05, "H": 3.745e-05, "L": 3.718e-05, "C": 3.745e-05, "V": 16728.76518761, "T": "2017-11-21T16:45:00", "BV": 0.62240643}, {"O": 3.74e-05, "H": 3.768e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 14724.80817915, "T": "2017-11-21T16:50:00", "BV": 0.55180896}, {"O": 3.73e-05, "H": 3.769e-05, "L": 3.73e-05, "C": 3.76e-05, "V": 12018.7283141, "T": "2017-11-21T16:55:00", "BV": 0.45177594}, {"O": 3.759e-05, "H": 3.777e-05, "L": 3.74e-05, "C": 3.776e-05, "V": 5323.98029074, "T": "2017-11-21T17:00:00", "BV": 0.20050745}, {"O": 3.751e-05, "H": 3.776e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 1388.30356529, "T": "2017-11-21T17:05:00", "BV": 0.05222417}, {"O": 3.775e-05, "H": 3.795e-05, "L": 3.775e-05, "C": 3.795e-05, "V": 24115.03569404, "T": "2017-11-21T17:10:00", "BV": 0.91202722}, {"O": 3.795e-05, "H": 3.799e-05, "L": 3.781e-05, "C": 3.799e-05, "V": 16804.10730195, "T": "2017-11-21T17:15:00", "BV": 0.63753827}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 8660.87369652, "T": "2017-11-21T17:20:00", "BV": 0.32745158}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 4113.83809857, "T": "2017-11-21T17:25:00", "BV": 0.15628866}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 32477.9301227, "T": "2017-11-21T17:30:00", "BV": 1.22377449}, {"O": 3.762e-05, "H": 3.781e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 6245.10697274, "T": "2017-11-21T17:35:00", "BV": 0.23536093}, {"O": 3.779e-05, "H": 3.782e-05, "L": 3.752e-05, "C": 3.781e-05, "V": 7398.94563917, "T": "2017-11-21T17:40:00", "BV": 0.27979225}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 22280.7453713, "T": "2017-11-21T17:45:00", "BV": 0.83455536}, {"O": 3.75e-05, "H": 3.78e-05, "L": 3.72e-05, "C": 3.778e-05, "V": 30402.75141323, "T": "2017-11-21T17:50:00", "BV": 1.13944809}, {"O": 3.78e-05, "H": 3.794e-05, "L": 3.744e-05, "C": 3.794e-05, "V": 39681.31584532, "T": "2017-11-21T17:55:00", "BV": 1.49121478}, {"O": 3.767e-05, "H": 3.788e-05, "L": 3.767e-05, "C": 3.779e-05, "V": 6941.22450801, "T": "2017-11-21T18:00:00", "BV": 0.26221512}, {"O": 3.785e-05, "H": 3.794e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 32287.81481685, "T": "2017-11-21T18:05:00", "BV": 1.22319231}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.768e-05, "C": 3.771e-05, "V": 799.730773, "T": "2017-11-21T18:10:00", "BV": 0.03023668}, {"O": 3.774e-05, "H": 3.789e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 2742.83071505, "T": "2017-11-21T18:15:00", "BV": 0.10348725}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 4604.11826552, "T": "2017-11-21T18:20:00", "BV": 0.17352603}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 9846.96054514, "T": "2017-11-21T18:25:00", "BV": 0.36934478}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.749e-05, "V": 7761.79083073, "T": "2017-11-21T18:30:00", "BV": 0.29064762}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.692e-05, "C": 3.749e-05, "V": 46242.60844642, "T": "2017-11-21T18:35:00", "BV": 1.71582303}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.748e-05, "V": 3393.50824949, "T": "2017-11-21T18:40:00", "BV": 0.12722842}, {"O": 3.744e-05, "H": 3.749e-05, "L": 3.702e-05, "C": 3.703e-05, "V": 13277.05125487, "T": "2017-11-21T18:45:00", "BV": 0.493372}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.707e-05, "C": 3.741e-05, "V": 10811.87340733, "T": "2017-11-21T18:50:00", "BV": 0.40254578}, {"O": 3.741e-05, "H": 3.75e-05, "L": 3.741e-05, "C": 3.75e-05, "V": 13048.6431398, "T": "2017-11-21T18:55:00", "BV": 0.48848738}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.718e-05, "C": 3.75e-05, "V": 13807.98561748, "T": "2017-11-21T19:00:00", "BV": 0.51734891}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 4198.43931919, "T": "2017-11-21T19:05:00", "BV": 0.15744145}, {"O": 3.726e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 18818.50221651, "T": "2017-11-21T19:10:00", "BV": 0.70294334}, {"O": 3.75e-05, "H": 3.766e-05, "L": 3.75e-05, "C": 3.766e-05, "V": 3209.5192296, "T": "2017-11-21T19:15:00", "BV": 0.12048987}, {"O": 3.766e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.777e-05, "V": 19225.89533466, "T": "2017-11-21T19:20:00", "BV": 0.72804989}, {"O": 3.777e-05, "H": 3.796e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 8915.9637321, "T": "2017-11-21T19:25:00", "BV": 0.33649178}, {"O": 3.766e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.777e-05, "V": 1864.64100836, "T": "2017-11-21T19:30:00", "BV": 0.0706998}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.762e-05, "C": 3.795e-05, "V": 15216.7668977, "T": "2017-11-21T19:35:00", "BV": 0.57316384}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 9969.77755574, "T": "2017-11-21T19:40:00", "BV": 0.37615031}, {"O": 3.763e-05, "H": 3.777e-05, "L": 3.763e-05, "C": 3.777e-05, "V": 10858.82550576, "T": "2017-11-21T19:45:00", "BV": 0.40886435}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.712e-05, "C": 3.744e-05, "V": 31798.26374416, "T": "2017-11-21T19:50:00", "BV": 1.19329622}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 15136.83840524, "T": "2017-11-21T19:55:00", "BV": 0.56516374}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.72e-05, "C": 3.733e-05, "V": 11066.19315683, "T": "2017-11-21T20:00:00", "BV": 0.41227588}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 12167.80291157, "T": "2017-11-21T20:05:00", "BV": 0.45422277}, {"O": 3.73e-05, "H": 3.733e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 25573.12585418, "T": "2017-11-21T20:10:00", "BV": 0.95460186}, {"O": 3.731e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.737e-05, "V": 9412.28565474, "T": "2017-11-21T20:15:00", "BV": 0.35137864}, {"O": 3.736e-05, "H": 3.757e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 20133.03573759, "T": "2017-11-21T20:20:00", "BV": 0.75129926}, {"O": 3.73e-05, "H": 3.777e-05, "L": 3.73e-05, "C": 3.777e-05, "V": 25993.33542593, "T": "2017-11-21T20:25:00", "BV": 0.97689637}, {"O": 3.767e-05, "H": 3.777e-05, "L": 3.767e-05, "C": 3.777e-05, "V": 6951.95959549, "T": "2017-11-21T20:30:00", "BV": 0.26250377}, {"O": 3.777e-05, "H": 3.787e-05, "L": 3.777e-05, "C": 3.787e-05, "V": 5164.19817339, "T": "2017-11-21T20:35:00", "BV": 0.19536175}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 4532.74778096, "T": "2017-11-21T20:40:00", "BV": 0.17165511}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 7528.49918823, "T": "2017-11-21T20:45:00", "BV": 0.28519847}, {"O": 3.799e-05, "H": 3.807e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 7729.82091804, "T": "2017-11-21T20:50:00", "BV": 0.29322499}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 343.67268862, "T": "2017-11-21T20:55:00", "BV": 0.01301488}, {"O": 3.787e-05, "H": 3.807e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 9112.48875936, "T": "2017-11-21T21:00:00", "BV": 0.34522382}, {"O": 3.787e-05, "H": 3.808e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 4417.36442333, "T": "2017-11-21T21:05:00", "BV": 0.16761337}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 980.52629488, "T": "2017-11-21T21:10:00", "BV": 0.03734223}, {"O": 3.809e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.81e-05, "V": 5270.78345435, "T": "2017-11-21T21:15:00", "BV": 0.20115933}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.798e-05, "C": 3.82e-05, "V": 15160.2470913, "T": "2017-11-21T21:20:00", "BV": 0.57714622}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.798e-05, "C": 3.84e-05, "V": 19492.17709318, "T": "2017-11-21T21:25:00", "BV": 0.74553981}, {"O": 3.84e-05, "H": 3.844e-05, "L": 3.831e-05, "C": 3.844e-05, "V": 6381.16588907, "T": "2017-11-21T21:30:00", "BV": 0.24471702}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.828e-05, "C": 3.845e-05, "V": 9145.17991657, "T": "2017-11-21T21:35:00", "BV": 0.35047904}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 2661.93498876, "T": "2017-11-21T21:40:00", "BV": 0.10232476}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 8804.8183236, "T": "2017-11-21T21:45:00", "BV": 0.33867377}, {"O": 3.844e-05, "H": 3.855e-05, "L": 3.839e-05, "C": 3.855e-05, "V": 8859.20100781, "T": "2017-11-21T21:50:00", "BV": 0.34109578}, {"O": 3.852e-05, "H": 3.855e-05, "L": 3.828e-05, "C": 3.844e-05, "V": 29886.5440703, "T": "2017-11-21T21:55:00", "BV": 1.14925614}, {"O": 3.844e-05, "H": 3.862e-05, "L": 3.828e-05, "C": 3.857e-05, "V": 12490.7205155, "T": "2017-11-21T22:00:00", "BV": 0.47982456}, {"O": 3.858e-05, "H": 3.862e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 11123.68545177, "T": "2017-11-21T22:05:00", "BV": 0.42787433}, {"O": 3.85e-05, "H": 3.858e-05, "L": 3.828e-05, "C": 3.845e-05, "V": 2353.49486807, "T": "2017-11-21T22:10:00", "BV": 0.09048202}, {"O": 3.844e-05, "H": 3.858e-05, "L": 3.827e-05, "C": 3.829e-05, "V": 31369.40768318, "T": "2017-11-21T22:15:00", "BV": 1.20573384}, {"O": 3.827e-05, "H": 3.847e-05, "L": 3.827e-05, "C": 3.833e-05, "V": 6136.19352313, "T": "2017-11-21T22:20:00", "BV": 0.23545944}, {"O": 3.843e-05, "H": 3.863e-05, "L": 3.843e-05, "C": 3.863e-05, "V": 8715.25520425, "T": "2017-11-21T22:25:00", "BV": 0.33550784}, {"O": 3.846e-05, "H": 3.866e-05, "L": 3.834e-05, "C": 3.839e-05, "V": 6898.16247499, "T": "2017-11-21T22:30:00", "BV": 0.265039}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.798e-05, "C": 3.805e-05, "V": 19240.42712567, "T": "2017-11-21T22:35:00", "BV": 0.73459882}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.73e-05, "C": 3.76e-05, "V": 55208.15047597, "T": "2017-11-21T22:40:00", "BV": 2.06581853}, {"O": 3.781e-05, "H": 3.836e-05, "L": 3.748e-05, "C": 3.836e-05, "V": 24656.78387207, "T": "2017-11-21T22:45:00", "BV": 0.93099332}, {"O": 3.836e-05, "H": 3.847e-05, "L": 3.836e-05, "C": 3.847e-05, "V": 2895.90091041, "T": "2017-11-21T22:50:00", "BV": 0.11119537}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.766e-05, "C": 3.776e-05, "V": 12557.87524072, "T": "2017-11-21T22:55:00", "BV": 0.4755644}, {"O": 3.827e-05, "H": 3.847e-05, "L": 3.776e-05, "C": 3.847e-05, "V": 8525.82141762, "T": "2017-11-21T23:00:00", "BV": 0.32634657}, {"O": 3.847e-05, "H": 3.851e-05, "L": 3.842e-05, "C": 3.845e-05, "V": 3302.84902594, "T": "2017-11-21T23:05:00", "BV": 0.12706453}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 12226.82823919, "T": "2017-11-21T23:10:00", "BV": 0.46546197}, {"O": 3.81e-05, "H": 3.846e-05, "L": 3.801e-05, "C": 3.841e-05, "V": 1949.052567, "T": "2017-11-21T23:15:00", "BV": 0.07480406}, {"O": 3.804e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 13324.60285422, "T": "2017-11-21T23:20:00", "BV": 0.50659184}, {"O": 3.801e-05, "H": 3.838e-05, "L": 3.782e-05, "C": 3.786e-05, "V": 3212.36441758, "T": "2017-11-21T23:25:00", "BV": 0.12228769}, {"O": 3.786e-05, "H": 3.81e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 7822.51008952, "T": "2017-11-21T23:30:00", "BV": 0.29598608}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.791e-05, "C": 3.81e-05, "V": 2797.58218779, "T": "2017-11-21T23:35:00", "BV": 0.10618434}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.765e-05, "C": 3.779e-05, "V": 14383.89317895, "T": "2017-11-21T23:40:00", "BV": 0.54349552}, {"O": 3.779e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 4517.86651173, "T": "2017-11-21T23:45:00", "BV": 0.17069393}, {"O": 3.77e-05, "H": 3.782e-05, "L": 3.753e-05, "C": 3.78e-05, "V": 28131.65309712, "T": "2017-11-21T23:50:00", "BV": 1.05803198}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 13200.5800797, "T": "2017-11-21T23:55:00", "BV": 0.49784445}, {"O": 3.755e-05, "H": 3.777e-05, "L": 3.755e-05, "C": 3.777e-05, "V": 5791.04599788, "T": "2017-11-22T00:00:00", "BV": 0.21772196}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.775e-05, "C": 3.777e-05, "V": 2420.79533423, "T": "2017-11-22T00:05:00", "BV": 0.09146394}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.777e-05, "V": 5598.16794382, "T": "2017-11-22T00:10:00", "BV": 0.21096812}, {"O": 3.765e-05, "H": 3.777e-05, "L": 3.755e-05, "C": 3.758e-05, "V": 13600.99020084, "T": "2017-11-22T00:15:00", "BV": 0.51086914}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 1781.43550894, "T": "2017-11-22T00:20:00", "BV": 0.06698794}, {"O": 3.765e-05, "H": 3.782e-05, "L": 3.76e-05, "C": 3.765e-05, "V": 22180.71948618, "T": "2017-11-22T00:25:00", "BV": 0.83515363}, {"O": 3.765e-05, "H": 3.77e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 5977.71229355, "T": "2017-11-22T00:30:00", "BV": 0.22517459}, {"O": 3.768e-05, "H": 3.77e-05, "L": 3.768e-05, "C": 3.77e-05, "V": 2721.74781754, "T": "2017-11-22T00:35:00", "BV": 0.10257128}, {"O": 3.774e-05, "H": 3.798e-05, "L": 3.774e-05, "C": 3.798e-05, "V": 5704.65001366, "T": "2017-11-22T00:40:00", "BV": 0.21658878}, {"O": 3.799e-05, "H": 3.815e-05, "L": 3.799e-05, "C": 3.815e-05, "V": 11742.63366699, "T": "2017-11-22T00:45:00", "BV": 0.44783244}, {"O": 3.816e-05, "H": 3.818e-05, "L": 3.814e-05, "C": 3.818e-05, "V": 5462.10499528, "T": "2017-11-22T00:50:00", "BV": 0.20836578}, {"O": 3.818e-05, "H": 3.821e-05, "L": 3.799e-05, "C": 3.814e-05, "V": 16169.06152255, "T": "2017-11-22T00:55:00", "BV": 0.61690776}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.766e-05, "C": 3.788e-05, "V": 4601.27610448, "T": "2017-11-22T01:00:00", "BV": 0.17410294}, {"O": 3.766e-05, "H": 3.788e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 18289.16883339, "T": "2017-11-22T01:05:00", "BV": 0.68912143}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 4905.54141655, "T": "2017-11-22T01:10:00", "BV": 0.18473678}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 1628.92146988, "T": "2017-11-22T01:15:00", "BV": 0.06139404}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 3220.66634364, "T": "2017-11-22T01:20:00", "BV": 0.12134006}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 26389.78155034, "T": "2017-11-22T01:25:00", "BV": 0.99263512}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 10781.12060133, "T": "2017-11-22T01:30:00", "BV": 0.40489444}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 9164.29643793, "T": "2017-11-22T01:35:00", "BV": 0.34349213}, {"O": 3.748e-05, "H": 3.755e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 16875.77324539, "T": "2017-11-22T01:40:00", "BV": 0.63106699}, {"O": 3.752e-05, "H": 3.758e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 11582.94401159, "T": "2017-11-22T01:45:00", "BV": 0.43426224}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 6750.90005908, "T": "2017-11-22T01:50:00", "BV": 0.25279259}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.736e-05, "C": 3.74e-05, "V": 2398.7111449, "T": "2017-11-22T01:55:00", "BV": 0.08970101}, {"O": 3.75e-05, "H": 3.765e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 5523.63845604, "T": "2017-11-22T02:00:00", "BV": 0.20654082}, {"O": 3.73e-05, "H": 3.765e-05, "L": 3.73e-05, "C": 3.765e-05, "V": 3653.39048749, "T": "2017-11-22T02:05:00", "BV": 0.13742573}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 10071.23789964, "T": "2017-11-22T02:10:00", "BV": 0.3763668}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 5983.11141973, "T": "2017-11-22T02:15:00", "BV": 0.22496023}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.73e-05, "C": 3.764e-05, "V": 6805.70205053, "T": "2017-11-22T02:20:00", "BV": 0.25596718}, {"O": 3.764e-05, "H": 3.769e-05, "L": 3.764e-05, "C": 3.769e-05, "V": 16627.26587664, "T": "2017-11-22T02:25:00", "BV": 0.62652977}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.764e-05, "C": 3.764e-05, "V": 5448.92325195, "T": "2017-11-22T02:30:00", "BV": 0.20522732}, {"O": 3.768e-05, "H": 3.858e-05, "L": 3.73e-05, "C": 3.765e-05, "V": 70515.15045434, "T": "2017-11-22T02:35:00", "BV": 2.69403704}, {"O": 3.765e-05, "H": 3.822e-05, "L": 3.765e-05, "C": 3.822e-05, "V": 1544.1181669, "T": "2017-11-22T02:40:00", "BV": 0.05838515}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.77e-05, "C": 3.782e-05, "V": 6977.52332327, "T": "2017-11-22T02:45:00", "BV": 0.26387289}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.793e-05, "V": 6094.02863511, "T": "2017-11-22T02:50:00", "BV": 0.2309541}, {"O": 3.793e-05, "H": 3.842e-05, "L": 3.793e-05, "C": 3.842e-05, "V": 5467.76862412, "T": "2017-11-22T02:55:00", "BV": 0.20797664}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 1137.59554344, "T": "2017-11-22T03:00:00", "BV": 0.04341046}, {"O": 3.818e-05, "H": 3.849e-05, "L": 3.816e-05, "C": 3.849e-05, "V": 5861.137493, "T": "2017-11-22T03:05:00", "BV": 0.2241095}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.727e-05, "C": 3.848e-05, "V": 58363.88476456, "T": "2017-11-22T03:10:00", "BV": 2.19208826}, {"O": 3.811e-05, "H": 3.816e-05, "L": 3.793e-05, "C": 3.797e-05, "V": 3170.54024633, "T": "2017-11-22T03:15:00", "BV": 0.12051827}, {"O": 3.789e-05, "H": 3.792e-05, "L": 3.765e-05, "C": 3.78e-05, "V": 13279.06600802, "T": "2017-11-22T03:20:00", "BV": 0.50182312}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.742e-05, "C": 3.756e-05, "V": 4935.56832083, "T": "2017-11-22T03:25:00", "BV": 0.18599812}, {"O": 3.756e-05, "H": 3.779e-05, "L": 3.756e-05, "C": 3.779e-05, "V": 7541.89922759, "T": "2017-11-22T03:30:00", "BV": 0.28338576}, {"O": 3.784e-05, "H": 3.794e-05, "L": 3.756e-05, "C": 3.794e-05, "V": 15968.96168348, "T": "2017-11-22T03:35:00", "BV": 0.60336506}, {"O": 3.794e-05, "H": 3.795e-05, "L": 3.794e-05, "C": 3.795e-05, "V": 4025.45734487, "T": "2017-11-22T03:40:00", "BV": 0.15274582}, {"O": 3.794e-05, "H": 3.845e-05, "L": 3.725e-05, "C": 3.806e-05, "V": 58936.2034986, "T": "2017-11-22T03:45:00", "BV": 2.22908041}, {"O": 3.806e-05, "H": 3.836e-05, "L": 3.774e-05, "C": 3.823e-05, "V": 10191.37829146, "T": "2017-11-22T03:50:00", "BV": 0.38730892}, {"O": 3.79e-05, "H": 3.836e-05, "L": 3.79e-05, "C": 3.822e-05, "V": 4529.1950231, "T": "2017-11-22T03:55:00", "BV": 0.17331098}, {"O": 3.796e-05, "H": 3.822e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 5416.63186637, "T": "2017-11-22T04:00:00", "BV": 0.20564708}, {"O": 3.791e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 9874.40180969, "T": "2017-11-22T04:05:00", "BV": 0.37425978}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 2927.3560276, "T": "2017-11-22T04:10:00", "BV": 0.1109416}, {"O": 3.789e-05, "H": 3.824e-05, "L": 3.789e-05, "C": 3.824e-05, "V": 14457.22969255, "T": "2017-11-22T04:15:00", "BV": 0.54813255}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.767e-05, "C": 3.769e-05, "V": 5250.27760767, "T": "2017-11-22T04:20:00", "BV": 0.19905221}, {"O": 3.774e-05, "H": 3.82e-05, "L": 3.76e-05, "C": 3.816e-05, "V": 9399.87187323, "T": "2017-11-22T04:25:00", "BV": 0.35593118}, {"O": 3.819e-05, "H": 3.821e-05, "L": 3.768e-05, "C": 3.775e-05, "V": 4870.11342297, "T": "2017-11-22T04:30:00", "BV": 0.18463527}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.767e-05, "C": 3.773e-05, "V": 3978.13054592, "T": "2017-11-22T04:35:00", "BV": 0.14987799}, {"O": 3.805e-05, "H": 3.809e-05, "L": 3.768e-05, "C": 3.803e-05, "V": 18279.70933646, "T": "2017-11-22T04:40:00", "BV": 0.68983782}, {"O": 3.801e-05, "H": 3.807e-05, "L": 3.801e-05, "C": 3.807e-05, "V": 20101.10968149, "T": "2017-11-22T04:45:00", "BV": 0.76481408}, {"O": 3.808e-05, "H": 3.824e-05, "L": 3.804e-05, "C": 3.823e-05, "V": 20246.31668436, "T": "2017-11-22T04:50:00", "BV": 0.77316521}, {"O": 3.808e-05, "H": 3.831e-05, "L": 3.808e-05, "C": 3.831e-05, "V": 7588.98286695, "T": "2017-11-22T04:55:00", "BV": 0.29020867}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 13148.0302165, "T": "2017-11-22T05:00:00", "BV": 0.50046856}, {"O": 3.83e-05, "H": 3.834e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 4721.84590885, "T": "2017-11-22T05:05:00", "BV": 0.18085279}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.771e-05, "C": 3.81e-05, "V": 11838.54627725, "T": "2017-11-22T05:10:00", "BV": 0.45010673}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.82e-05, "V": 515.05889987, "T": "2017-11-22T05:15:00", "BV": 0.01958516}, {"O": 3.79e-05, "H": 3.818e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 51045.93661682, "T": "2017-11-22T05:20:00", "BV": 1.91763283}, {"O": 3.792e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.797e-05, "V": 17471.79900948, "T": "2017-11-22T05:25:00", "BV": 0.66075056}, {"O": 3.798e-05, "H": 3.847e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 37711.04405762, "T": "2017-11-22T05:30:00", "BV": 1.43956227}, {"O": 3.802e-05, "H": 3.824e-05, "L": 3.8e-05, "C": 3.824e-05, "V": 7655.22757338, "T": "2017-11-22T05:35:00", "BV": 0.2914102}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.783e-05, "C": 3.819e-05, "V": 630.916907, "T": "2017-11-22T05:40:00", "BV": 0.02393977}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 4823.58738713, "T": "2017-11-22T05:45:00", "BV": 0.18305692}, {"O": 3.772e-05, "H": 3.815e-05, "L": 3.758e-05, "C": 3.815e-05, "V": 19399.22062543, "T": "2017-11-22T05:50:00", "BV": 0.73094231}, {"O": 3.777e-05, "H": 3.78e-05, "L": 3.777e-05, "C": 3.78e-05, "V": 6064.36249689, "T": "2017-11-22T05:55:00", "BV": 0.22911096}, {"O": 3.781e-05, "H": 3.818e-05, "L": 3.781e-05, "C": 3.786e-05, "V": 11218.12109631, "T": "2017-11-22T06:00:00", "BV": 0.42513298}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 15619.92448229, "T": "2017-11-22T06:05:00", "BV": 0.59079496}, {"O": 3.783e-05, "H": 3.786e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 4039.11903194, "T": "2017-11-22T06:10:00", "BV": 0.15290672}, {"O": 3.783e-05, "H": 3.786e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 17800.28270854, "T": "2017-11-22T06:15:00", "BV": 0.67358046}, {"O": 3.786e-05, "H": 3.791e-05, "L": 3.781e-05, "C": 3.791e-05, "V": 6371.5369299, "T": "2017-11-22T06:20:00", "BV": 0.24121224}, {"O": 3.781e-05, "H": 3.791e-05, "L": 3.781e-05, "C": 3.791e-05, "V": 5010.7477929, "T": "2017-11-22T06:25:00", "BV": 0.18967028}, {"O": 3.791e-05, "H": 3.797e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 10731.64763717, "T": "2017-11-22T06:30:00", "BV": 0.40654892}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 783.50253229, "T": "2017-11-22T06:35:00", "BV": 0.0296242}, {"O": 3.791e-05, "H": 3.83e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 41141.07185352, "T": "2017-11-22T06:40:00", "BV": 1.57011082}, {"O": 3.781e-05, "H": 3.83e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 29604.65807573, "T": "2017-11-22T06:45:00", "BV": 1.12864502}, {"O": 3.783e-05, "H": 3.813e-05, "L": 3.78e-05, "C": 3.813e-05, "V": 17262.18697993, "T": "2017-11-22T06:50:00", "BV": 0.65472213}, {"O": 3.813e-05, "H": 3.824e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 14160.60387644, "T": "2017-11-22T06:55:00", "BV": 0.53615764}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 20937.86636943, "T": "2017-11-22T07:00:00", "BV": 0.78921763}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.752e-05, "C": 3.775e-05, "V": 3716.1606482, "T": "2017-11-22T07:05:00", "BV": 0.14015525}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 1608.68170599, "T": "2017-11-22T07:10:00", "BV": 0.06062537}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 4508.04513495, "T": "2017-11-22T07:15:00", "BV": 0.16968482}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.762e-05, "C": 3.775e-05, "V": 3104.07705637, "T": "2017-11-22T07:20:00", "BV": 0.11713207}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 20257.5325807, "T": "2017-11-22T07:25:00", "BV": 0.76499819}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.776e-05, "C": 3.781e-05, "V": 3330.48578263, "T": "2017-11-22T07:30:00", "BV": 0.12592291}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 4691.22596407, "T": "2017-11-22T07:35:00", "BV": 0.17720888}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.774e-05, "C": 3.775e-05, "V": 13184.87110812, "T": "2017-11-22T07:40:00", "BV": 0.49830368}, {"O": 3.769e-05, "H": 3.776e-05, "L": 3.769e-05, "C": 3.776e-05, "V": 17269.01448331, "T": "2017-11-22T07:45:00", "BV": 0.65182421}, {"O": 3.779e-05, "H": 3.789e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 39644.88054721, "T": "2017-11-22T07:50:00", "BV": 1.49439134}, {"O": 3.76e-05, "H": 3.792e-05, "L": 3.759e-05, "C": 3.765e-05, "V": 42596.42692759, "T": "2017-11-22T07:55:00", "BV": 1.61214087}, {"O": 3.761e-05, "H": 3.792e-05, "L": 3.76e-05, "C": 3.792e-05, "V": 4778.5145616, "T": "2017-11-22T08:00:00", "BV": 0.18082587}, {"O": 3.791e-05, "H": 3.792e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 5550.21311218, "T": "2017-11-22T08:05:00", "BV": 0.20942235}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 2130.21834375, "T": "2017-11-22T08:10:00", "BV": 0.08031685}, {"O": 3.766e-05, "H": 3.792e-05, "L": 3.766e-05, "C": 3.79e-05, "V": 4138.83200348, "T": "2017-11-22T08:15:00", "BV": 0.15653616}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.785e-05, "C": 3.792e-05, "V": 31862.41119105, "T": "2017-11-22T08:20:00", "BV": 1.20776436}, {"O": 3.785e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 4636.58190924, "T": "2017-11-22T08:25:00", "BV": 0.17551355}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.773e-05, "C": 3.774e-05, "V": 1249.03464747, "T": "2017-11-22T08:30:00", "BV": 0.04712685}, {"O": 3.773e-05, "H": 3.792e-05, "L": 3.773e-05, "C": 3.791e-05, "V": 5661.56820105, "T": "2017-11-22T08:35:00", "BV": 0.21421651}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.783e-05, "C": 3.791e-05, "V": 2000.7614358, "T": "2017-11-22T08:40:00", "BV": 0.07579757}, {"O": 3.791e-05, "H": 3.809e-05, "L": 3.784e-05, "C": 3.8e-05, "V": 38688.11191956, "T": "2017-11-22T08:45:00", "BV": 1.46766108}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 11819.59229711, "T": "2017-11-22T08:50:00", "BV": 0.44952336}, {"O": 3.812e-05, "H": 3.819e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 5044.65028725, "T": "2017-11-22T08:55:00", "BV": 0.19237684}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 31645.30208118, "T": "2017-11-22T09:00:00", "BV": 1.20028805}, {"O": 3.782e-05, "H": 3.809e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 7285.16991464, "T": "2017-11-22T09:05:00", "BV": 0.27568986}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.78e-05, "C": 3.79e-05, "V": 2165.3621144, "T": "2017-11-22T09:10:00", "BV": 0.08188891}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.809e-05, "V": 5512.73337654, "T": "2017-11-22T09:15:00", "BV": 0.20941948}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 7794.10277517, "T": "2017-11-22T09:20:00", "BV": 0.29692458}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 6826.94981798, "T": "2017-11-22T09:25:00", "BV": 0.25943076}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 3383.50131976, "T": "2017-11-22T09:30:00", "BV": 0.12857371}, {"O": 3.788e-05, "H": 3.805e-05, "L": 3.777e-05, "C": 3.805e-05, "V": 24921.34555972, "T": "2017-11-22T09:35:00", "BV": 0.94340369}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 12206.39575456, "T": "2017-11-22T09:40:00", "BV": 0.46080762}, {"O": 3.774e-05, "H": 3.803e-05, "L": 3.774e-05, "C": 3.79e-05, "V": 2743.39203798, "T": "2017-11-22T09:45:00", "BV": 0.10366716}, {"O": 3.79e-05, "H": 3.805e-05, "L": 3.773e-05, "C": 3.805e-05, "V": 10891.50618917, "T": "2017-11-22T09:50:00", "BV": 0.41396102}, {"O": 3.774e-05, "H": 3.82e-05, "L": 3.774e-05, "C": 3.82e-05, "V": 16871.59628424, "T": "2017-11-22T09:55:00", "BV": 0.64294382}, {"O": 3.79e-05, "H": 3.803e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 11418.58557724, "T": "2017-11-22T10:00:00", "BV": 0.43284907}, {"O": 3.789e-05, "H": 3.817e-05, "L": 3.777e-05, "C": 3.784e-05, "V": 4983.38358884, "T": "2017-11-22T10:05:00", "BV": 0.18854984}, {"O": 3.784e-05, "H": 3.816e-05, "L": 3.78e-05, "C": 3.816e-05, "V": 9785.51872957, "T": "2017-11-22T10:10:00", "BV": 0.37014282}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 15843.72533293, "T": "2017-11-22T10:15:00", "BV": 0.60099619}, {"O": 3.775e-05, "H": 3.811e-05, "L": 3.723e-05, "C": 3.799e-05, "V": 76165.79795006, "T": "2017-11-22T10:20:00", "BV": 2.85164715}, {"O": 3.799e-05, "H": 3.813e-05, "L": 3.799e-05, "C": 3.813e-05, "V": 13419.25978916, "T": "2017-11-22T10:25:00", "BV": 0.51110417}, {"O": 3.801e-05, "H": 3.804e-05, "L": 3.754e-05, "C": 3.76e-05, "V": 18149.60271998, "T": "2017-11-22T10:30:00", "BV": 0.68301142}, {"O": 3.76e-05, "H": 3.823e-05, "L": 3.76e-05, "C": 3.807e-05, "V": 18790.95566339, "T": "2017-11-22T10:35:00", "BV": 0.71620886}, {"O": 3.807e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 16349.89468272, "T": "2017-11-22T10:40:00", "BV": 0.62427847}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 879.22184179, "T": "2017-11-22T10:45:00", "BV": 0.03340157}, {"O": 3.8e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 34819.4158629, "T": "2017-11-22T10:50:00", "BV": 1.32538461}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 2835.09988928, "T": "2017-11-22T10:55:00", "BV": 0.10747699}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 1274.69784864, "T": "2017-11-22T11:00:00", "BV": 0.04838467}, {"O": 3.784e-05, "H": 3.799e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 3886.26259651, "T": "2017-11-22T11:05:00", "BV": 0.14703028}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.746e-05, "C": 3.773e-05, "V": 8207.00307005, "T": "2017-11-22T11:10:00", "BV": 0.30864547}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.741e-05, "C": 3.755e-05, "V": 9397.1636474, "T": "2017-11-22T11:15:00", "BV": 0.35259106}, {"O": 3.759e-05, "H": 3.81e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 72300.24619956, "T": "2017-11-22T11:20:00", "BV": 2.73339127}, {"O": 3.745e-05, "H": 3.79e-05, "L": 3.738e-05, "C": 3.79e-05, "V": 18133.36641863, "T": "2017-11-22T11:25:00", "BV": 0.67873761}, {"O": 3.763e-05, "H": 3.808e-05, "L": 3.763e-05, "C": 3.808e-05, "V": 4977.65294507, "T": "2017-11-22T11:30:00", "BV": 0.18870192}, {"O": 3.807e-05, "H": 3.808e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 10692.36553903, "T": "2017-11-22T11:35:00", "BV": 0.40655552}, {"O": 3.763e-05, "H": 3.785e-05, "L": 3.746e-05, "C": 3.785e-05, "V": 8259.26556637, "T": "2017-11-22T11:40:00", "BV": 0.31095282}, {"O": 3.746e-05, "H": 3.808e-05, "L": 3.746e-05, "C": 3.786e-05, "V": 31498.99113761, "T": "2017-11-22T11:45:00", "BV": 1.19180336}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.782e-05, "V": 35005.38322929, "T": "2017-11-22T11:50:00", "BV": 1.33298883}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.766e-05, "C": 3.805e-05, "V": 4596.15591171, "T": "2017-11-22T11:55:00", "BV": 0.17368486}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 3508.41815958, "T": "2017-11-22T12:00:00", "BV": 0.13257479}, {"O": 3.769e-05, "H": 3.786e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 9610.30512138, "T": "2017-11-22T12:05:00", "BV": 0.36328977}, {"O": 3.785e-05, "H": 3.807e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 3406.39823772, "T": "2017-11-22T12:10:00", "BV": 0.12895896}, {"O": 3.765e-05, "H": 3.807e-05, "L": 3.765e-05, "C": 3.785e-05, "V": 3596.72762662, "T": "2017-11-22T12:15:00", "BV": 0.13652605}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 10128.47802827, "T": "2017-11-22T12:20:00", "BV": 0.38371126}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 3333.80739454, "T": "2017-11-22T12:25:00", "BV": 0.12622396}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 1302.56853089, "T": "2017-11-22T12:30:00", "BV": 0.04946763}, {"O": 3.785e-05, "H": 3.806e-05, "L": 3.785e-05, "C": 3.805e-05, "V": 17486.74406865, "T": "2017-11-22T12:35:00", "BV": 0.6624081}, {"O": 3.804e-05, "H": 3.807e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 5823.69251057, "T": "2017-11-22T12:40:00", "BV": 0.22159273}, {"O": 3.801e-05, "H": 3.814e-05, "L": 3.784e-05, "C": 3.813e-05, "V": 18569.74270917, "T": "2017-11-22T12:45:00", "BV": 0.70669646}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 3821.24756792, "T": "2017-11-22T12:50:00", "BV": 0.14545799}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.764e-05, "C": 3.77e-05, "V": 7297.90394221, "T": "2017-11-22T12:55:00", "BV": 0.2755284}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 3473.55269763, "T": "2017-11-22T13:00:00", "BV": 0.13069395}, {"O": 3.761e-05, "H": 3.771e-05, "L": 3.761e-05, "C": 3.771e-05, "V": 5249.90619892, "T": "2017-11-22T13:05:00", "BV": 0.19773576}, {"O": 3.771e-05, "H": 3.781e-05, "L": 3.763e-05, "C": 3.774e-05, "V": 21699.28226277, "T": "2017-11-22T13:10:00", "BV": 0.81746781}, {"O": 3.781e-05, "H": 3.794e-05, "L": 3.781e-05, "C": 3.793e-05, "V": 7112.37653859, "T": "2017-11-22T13:15:00", "BV": 0.26971479}, {"O": 3.793e-05, "H": 3.806e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 2364.6784157, "T": "2017-11-22T13:20:00", "BV": 0.08970453}, {"O": 3.791e-05, "H": 3.808e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 21490.227444, "T": "2017-11-22T13:25:00", "BV": 0.81029755}, {"O": 3.755e-05, "H": 3.791e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 4160.91829039, "T": "2017-11-22T13:30:00", "BV": 0.15626501}, {"O": 3.789e-05, "H": 3.798e-05, "L": 3.789e-05, "C": 3.797e-05, "V": 6663.02624734, "T": "2017-11-22T13:35:00", "BV": 0.25274494}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.761e-05, "C": 3.769e-05, "V": 10635.60737663, "T": "2017-11-22T13:40:00", "BV": 0.40129097}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.762e-05, "C": 3.767e-05, "V": 15250.67564246, "T": "2017-11-22T13:45:00", "BV": 0.57419685}, {"O": 3.793e-05, "H": 3.794e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 36209.8319964, "T": "2017-11-22T13:50:00", "BV": 1.37346745}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 8959.22244994, "T": "2017-11-22T13:55:00", "BV": 0.33720106}, {"O": 3.762e-05, "H": 3.793e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 23724.27476529, "T": "2017-11-22T14:00:00", "BV": 0.89323632}, {"O": 3.763e-05, "H": 3.811e-05, "L": 3.76e-05, "C": 3.811e-05, "V": 42138.22737069, "T": "2017-11-22T14:05:00", "BV": 1.59215341}, {"O": 3.794e-05, "H": 3.809e-05, "L": 3.794e-05, "C": 3.8e-05, "V": 24036.05057479, "T": "2017-11-22T14:10:00", "BV": 0.91350717}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 6240.61068314, "T": "2017-11-22T14:15:00", "BV": 0.23715012}, {"O": 3.797e-05, "H": 3.804e-05, "L": 3.797e-05, "C": 3.799e-05, "V": 4289.08144667, "T": "2017-11-22T14:20:00", "BV": 0.16290517}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.771e-05, "V": 8095.94908709, "T": "2017-11-22T14:25:00", "BV": 0.30538946}, {"O": 3.796e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.809e-05, "V": 9624.47423472, "T": "2017-11-22T14:30:00", "BV": 0.36537018}, {"O": 3.809e-05, "H": 3.833e-05, "L": 3.778e-05, "C": 3.826e-05, "V": 76806.76108696, "T": "2017-11-22T14:35:00", "BV": 2.93244923}, {"O": 3.826e-05, "H": 3.832e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 9949.35781583, "T": "2017-11-22T14:40:00", "BV": 0.38067006}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 7825.78579214, "T": "2017-11-22T14:45:00", "BV": 0.29919661}, {"O": 3.8e-05, "H": 3.819e-05, "L": 3.779e-05, "C": 3.812e-05, "V": 3370.38852495, "T": "2017-11-22T14:50:00", "BV": 0.12760263}, {"O": 3.81e-05, "H": 3.834e-05, "L": 3.809e-05, "C": 3.81e-05, "V": 29041.27289339, "T": "2017-11-22T14:55:00", "BV": 1.11041773}, {"O": 3.81e-05, "H": 3.833e-05, "L": 3.81e-05, "C": 3.832e-05, "V": 19470.41021572, "T": "2017-11-22T15:00:00", "BV": 0.74611022}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 10353.12061995, "T": "2017-11-22T15:05:00", "BV": 0.39570837}, {"O": 3.822e-05, "H": 3.83e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 8601.1847492, "T": "2017-11-22T15:10:00", "BV": 0.32762409}, {"O": 3.783e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 9915.46156285, "T": "2017-11-22T15:15:00", "BV": 0.37688957}, {"O": 3.782e-05, "H": 3.83e-05, "L": 3.781e-05, "C": 3.787e-05, "V": 45657.22523747, "T": "2017-11-22T15:20:00", "BV": 1.73688365}, {"O": 3.787e-05, "H": 3.833e-05, "L": 3.785e-05, "C": 3.833e-05, "V": 15791.31887141, "T": "2017-11-22T15:25:00", "BV": 0.60407237}, {"O": 3.833e-05, "H": 3.845e-05, "L": 3.806e-05, "C": 3.845e-05, "V": 52743.46276566, "T": "2017-11-22T15:30:00", "BV": 2.0206981}, {"O": 3.836e-05, "H": 3.844e-05, "L": 3.809e-05, "C": 3.844e-05, "V": 18666.83733122, "T": "2017-11-22T15:35:00", "BV": 0.71634678}, {"O": 3.817e-05, "H": 3.843e-05, "L": 3.805e-05, "C": 3.842e-05, "V": 11331.7965917, "T": "2017-11-22T15:40:00", "BV": 0.43342694}, {"O": 3.842e-05, "H": 3.845e-05, "L": 3.815e-05, "C": 3.845e-05, "V": 24335.486516, "T": "2017-11-22T15:45:00", "BV": 0.93300312}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 6372.32713312, "T": "2017-11-22T15:50:00", "BV": 0.24476902}, {"O": 3.823e-05, "H": 3.85e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 12195.95291302, "T": "2017-11-22T15:55:00", "BV": 0.46809013}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.835e-05, "C": 3.86e-05, "V": 92096.70421837, "T": "2017-11-22T16:00:00", "BV": 3.55322153}, {"O": 3.86e-05, "H": 3.867e-05, "L": 3.835e-05, "C": 3.867e-05, "V": 4565.76168094, "T": "2017-11-22T16:05:00", "BV": 0.17621471}, {"O": 3.867e-05, "H": 3.87e-05, "L": 3.843e-05, "C": 3.87e-05, "V": 14426.65919867, "T": "2017-11-22T16:10:00", "BV": 0.55634567}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.87e-05, "V": 26654.08885183, "T": "2017-11-22T16:15:00", "BV": 1.03108639}, {"O": 3.862e-05, "H": 3.876e-05, "L": 3.862e-05, "C": 3.866e-05, "V": 15653.83890506, "T": "2017-11-22T16:20:00", "BV": 0.60573866}, {"O": 3.87e-05, "H": 3.879e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 18111.13733501, "T": "2017-11-22T16:25:00", "BV": 0.70199052}, {"O": 3.87e-05, "H": 3.879e-05, "L": 3.87e-05, "C": 3.879e-05, "V": 10988.27996217, "T": "2017-11-22T16:30:00", "BV": 0.42610567}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 23605.12437495, "T": "2017-11-22T16:35:00", "BV": 0.91577901}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 9002.40769416, "T": "2017-11-22T16:40:00", "BV": 0.34776061}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.859e-05, "V": 3371.32946378, "T": "2017-11-22T16:45:00", "BV": 0.12982057}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 17953.30449469, "T": "2017-11-22T16:50:00", "BV": 0.69275351}, {"O": 3.86e-05, "H": 3.868e-05, "L": 3.859e-05, "C": 3.867e-05, "V": 2283.07864909, "T": "2017-11-22T16:55:00", "BV": 0.08812214}, {"O": 3.861e-05, "H": 3.867e-05, "L": 3.857e-05, "C": 3.861e-05, "V": 52963.20060192, "T": "2017-11-22T17:00:00", "BV": 2.04394976}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.857e-05, "C": 3.861e-05, "V": 4304.47834309, "T": "2017-11-22T17:05:00", "BV": 0.16616313}, {"O": 3.861e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 11287.62328922, "T": "2017-11-22T17:10:00", "BV": 0.4358165}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 14669.61423451, "T": "2017-11-22T17:15:00", "BV": 0.56316542}, {"O": 3.834e-05, "H": 3.865e-05, "L": 3.796e-05, "C": 3.803e-05, "V": 43036.86351107, "T": "2017-11-22T17:20:00", "BV": 1.64603092}, {"O": 3.8e-05, "H": 3.863e-05, "L": 3.8e-05, "C": 3.834e-05, "V": 14688.62191667, "T": "2017-11-22T17:25:00", "BV": 0.56140683}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 2333.7075557, "T": "2017-11-22T17:30:00", "BV": 0.08945184}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.821e-05, "C": 3.824e-05, "V": 3485.94086008, "T": "2017-11-22T17:35:00", "BV": 0.13336415}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.821e-05, "C": 3.833e-05, "V": 8320.0258235, "T": "2017-11-22T17:40:00", "BV": 0.31814217}, {"O": 3.832e-05, "H": 3.834e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 2648.16510237, "T": "2017-11-22T17:45:00", "BV": 0.10150593}, {"O": 3.823e-05, "H": 3.833e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 6932.42790852, "T": "2017-11-22T17:50:00", "BV": 0.26504701}, {"O": 3.833e-05, "H": 3.857e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 6699.41333213, "T": "2017-11-22T17:55:00", "BV": 0.25632849}, {"O": 3.824e-05, "H": 3.825e-05, "L": 3.821e-05, "C": 3.823e-05, "V": 67232.20841098, "T": "2017-11-22T18:00:00", "BV": 2.56927002}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.803e-05, "C": 3.818e-05, "V": 16811.84564348, "T": "2017-11-22T18:05:00", "BV": 0.6426839}, {"O": 3.818e-05, "H": 3.831e-05, "L": 3.804e-05, "C": 3.81e-05, "V": 9337.16545342, "T": "2017-11-22T18:10:00", "BV": 0.3560621}, {"O": 3.805e-05, "H": 3.831e-05, "L": 3.789e-05, "C": 3.797e-05, "V": 19625.31609596, "T": "2017-11-22T18:15:00", "BV": 0.74529109}, {"O": 3.83e-05, "H": 3.841e-05, "L": 3.809e-05, "C": 3.839e-05, "V": 6119.31832562, "T": "2017-11-22T18:20:00", "BV": 0.23440378}, {"O": 3.825e-05, "H": 3.842e-05, "L": 3.812e-05, "C": 3.814e-05, "V": 2225.13417727, "T": "2017-11-22T18:25:00", "BV": 0.08526161}, {"O": 3.814e-05, "H": 3.837e-05, "L": 3.804e-05, "C": 3.837e-05, "V": 7266.84175407, "T": "2017-11-22T18:30:00", "BV": 0.27708599}, {"O": 3.817e-05, "H": 3.84e-05, "L": 3.817e-05, "C": 3.828e-05, "V": 4694.39452347, "T": "2017-11-22T18:35:00", "BV": 0.17995296}, {"O": 3.828e-05, "H": 3.844e-05, "L": 3.816e-05, "C": 3.844e-05, "V": 8023.70989366, "T": "2017-11-22T18:40:00", "BV": 0.30771842}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.839e-05, "C": 3.844e-05, "V": 5802.54274464, "T": "2017-11-22T18:45:00", "BV": 0.2230673}, {"O": 3.815e-05, "H": 3.844e-05, "L": 3.799e-05, "C": 3.804e-05, "V": 4736.27227208, "T": "2017-11-22T18:50:00", "BV": 0.18044287}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 15545.28890227, "T": "2017-11-22T18:55:00", "BV": 0.59122183}, {"O": 3.804e-05, "H": 3.815e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 10463.49053489, "T": "2017-11-22T19:00:00", "BV": 0.39779811}, {"O": 3.799e-05, "H": 3.842e-05, "L": 3.799e-05, "C": 3.841e-05, "V": 2594.69197718, "T": "2017-11-22T19:05:00", "BV": 0.09916362}, {"O": 3.805e-05, "H": 3.84e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 506.40427419, "T": "2017-11-22T19:10:00", "BV": 0.01929232}, {"O": 3.805e-05, "H": 3.836e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 9876.34705442, "T": "2017-11-22T19:15:00", "BV": 0.37544727}, {"O": 3.832e-05, "H": 3.839e-05, "L": 3.801e-05, "C": 3.839e-05, "V": 4585.91672365, "T": "2017-11-22T19:20:00", "BV": 0.17522514}, {"O": 3.839e-05, "H": 3.841e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 3545.17595299, "T": "2017-11-22T19:25:00", "BV": 0.13594879}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 3057.31576708, "T": "2017-11-22T19:30:00", "BV": 0.11655831}, {"O": 3.805e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.83e-05, "V": 2911.98528776, "T": "2017-11-22T19:35:00", "BV": 0.11093788}, {"O": 3.829e-05, "H": 3.831e-05, "L": 3.801e-05, "C": 3.83e-05, "V": 3619.10422498, "T": "2017-11-22T19:40:00", "BV": 0.13823394}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.786e-05, "C": 3.788e-05, "V": 27719.34859866, "T": "2017-11-22T19:45:00", "BV": 1.05268112}, {"O": 3.791e-05, "H": 3.83e-05, "L": 3.791e-05, "C": 3.83e-05, "V": 41971.00704059, "T": "2017-11-22T19:50:00", "BV": 1.59683569}, {"O": 3.827e-05, "H": 3.828e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 69264.47006225, "T": "2017-11-22T19:55:00", "BV": 2.62160752}, {"O": 3.784e-05, "H": 3.798e-05, "L": 3.782e-05, "C": 3.797e-05, "V": 18008.98025785, "T": "2017-11-22T20:00:00", "BV": 0.68170407}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 2171.50796872, "T": "2017-11-22T20:05:00", "BV": 0.08213777}, {"O": 3.78e-05, "H": 3.815e-05, "L": 3.775e-05, "C": 3.788e-05, "V": 12908.55726729, "T": "2017-11-22T20:10:00", "BV": 0.48964235}, {"O": 3.795e-05, "H": 3.803e-05, "L": 3.775e-05, "C": 3.777e-05, "V": 32935.88653575, "T": "2017-11-22T20:15:00", "BV": 1.24439437}, {"O": 3.777e-05, "H": 3.809e-05, "L": 3.77e-05, "C": 3.809e-05, "V": 29993.71702191, "T": "2017-11-22T20:20:00", "BV": 1.1328839}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 7845.84357807, "T": "2017-11-22T20:25:00", "BV": 0.29626921}, {"O": 3.771e-05, "H": 3.82e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 54910.13709496, "T": "2017-11-22T20:30:00", "BV": 2.08021898}, {"O": 3.818e-05, "H": 3.844e-05, "L": 3.777e-05, "C": 3.825e-05, "V": 79873.30694893, "T": "2017-11-22T20:35:00", "BV": 3.03967727}, {"O": 3.798e-05, "H": 3.812e-05, "L": 3.776e-05, "C": 3.777e-05, "V": 12429.49143949, "T": "2017-11-22T20:40:00", "BV": 0.4699372}, {"O": 3.777e-05, "H": 3.844e-05, "L": 3.772e-05, "C": 3.844e-05, "V": 57187.66067096, "T": "2017-11-22T20:45:00", "BV": 2.17253759}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.773e-05, "C": 3.829e-05, "V": 62318.09939661, "T": "2017-11-22T20:50:00", "BV": 2.36657029}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 40082.52240546, "T": "2017-11-22T20:55:00", "BV": 1.51554771}, {"O": 3.772e-05, "H": 3.79e-05, "L": 3.772e-05, "C": 3.779e-05, "V": 20498.15579747, "T": "2017-11-22T21:00:00", "BV": 0.77427713}, {"O": 3.779e-05, "H": 3.79e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 14150.27499781, "T": "2017-11-22T21:05:00", "BV": 0.53548955}, {"O": 3.778e-05, "H": 3.79e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 14307.19374819, "T": "2017-11-22T21:10:00", "BV": 0.54086885}, {"O": 3.79e-05, "H": 3.822e-05, "L": 3.778e-05, "C": 3.803e-05, "V": 37649.63467143, "T": "2017-11-22T21:15:00", "BV": 1.42862802}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 10984.68355749, "T": "2017-11-22T21:20:00", "BV": 0.41483094}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.769e-05, "C": 3.775e-05, "V": 11748.96345365, "T": "2017-11-22T21:25:00", "BV": 0.44319235}, {"O": 3.775e-05, "H": 3.821e-05, "L": 3.769e-05, "C": 3.821e-05, "V": 51906.33364815, "T": "2017-11-22T21:30:00", "BV": 1.95956314}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 22978.13986415, "T": "2017-11-22T21:35:00", "BV": 0.86748324}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 11623.64026642, "T": "2017-11-22T21:40:00", "BV": 0.43837307}, {"O": 3.77e-05, "H": 3.777e-05, "L": 3.769e-05, "C": 3.777e-05, "V": 12356.34339234, "T": "2017-11-22T21:45:00", "BV": 0.46624954}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 21375.76134762, "T": "2017-11-22T21:50:00", "BV": 0.8072629}, {"O": 3.77e-05, "H": 3.81e-05, "L": 3.77e-05, "C": 3.806e-05, "V": 6536.75602565, "T": "2017-11-22T21:55:00", "BV": 0.24854031}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.768e-05, "C": 3.775e-05, "V": 158199.53801184, "T": "2017-11-22T22:00:00", "BV": 5.98384339}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 9912.47443145, "T": "2017-11-22T22:05:00", "BV": 0.37447198}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 5705.11129255, "T": "2017-11-22T22:10:00", "BV": 0.21531861}, {"O": 3.772e-05, "H": 3.78e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 49173.85873152, "T": "2017-11-22T22:15:00", "BV": 1.85599601}, {"O": 3.768e-05, "H": 3.78e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 17802.49539127, "T": "2017-11-22T22:20:00", "BV": 0.67032252}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 7716.31476453, "T": "2017-11-22T22:25:00", "BV": 0.29008023}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 73926.0404781, "T": "2017-11-22T22:30:00", "BV": 2.77407027}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 6118.0110375, "T": "2017-11-22T22:35:00", "BV": 0.22944763}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.683e-05, "C": 3.743e-05, "V": 110408.02080059, "T": "2017-11-22T22:40:00", "BV": 4.09950732}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.711e-05, "C": 3.736e-05, "V": 12714.71585674, "T": "2017-11-22T22:45:00", "BV": 0.47473918}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.722e-05, "C": 3.736e-05, "V": 14243.71633401, "T": "2017-11-22T22:50:00", "BV": 0.53137505}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.706e-05, "C": 3.72e-05, "V": 11011.26579483, "T": "2017-11-22T22:55:00", "BV": 0.40928797}, {"O": 3.72e-05, "H": 3.726e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 63845.10839763, "T": "2017-11-22T23:00:00", "BV": 2.36531335}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.693e-05, "C": 3.695e-05, "V": 22663.31909699, "T": "2017-11-22T23:05:00", "BV": 0.83780577}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 53400.36177441, "T": "2017-11-22T23:10:00", "BV": 1.97453061}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 72829.50888186, "T": "2017-11-22T23:15:00", "BV": 2.67963961}, {"O": 3.66e-05, "H": 3.685e-05, "L": 3.608e-05, "C": 3.613e-05, "V": 199779.48545476, "T": "2017-11-22T23:20:00", "BV": 7.24295248}, {"O": 3.613e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.615e-05, "V": 80440.49167321, "T": "2017-11-22T23:25:00", "BV": 2.90959808}, {"O": 3.62e-05, "H": 3.666e-05, "L": 3.62e-05, "C": 3.666e-05, "V": 31732.28853812, "T": "2017-11-22T23:30:00", "BV": 1.15931407}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.651e-05, "C": 3.674e-05, "V": 10978.33435571, "T": "2017-11-22T23:35:00", "BV": 0.40256273}, {"O": 3.677e-05, "H": 3.716e-05, "L": 3.675e-05, "C": 3.707e-05, "V": 41560.46420211, "T": "2017-11-22T23:40:00", "BV": 1.53418401}, {"O": 3.711e-05, "H": 3.716e-05, "L": 3.695e-05, "C": 3.71e-05, "V": 15817.20761358, "T": "2017-11-22T23:45:00", "BV": 0.58572158}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.698e-05, "C": 3.703e-05, "V": 29945.13125214, "T": "2017-11-22T23:50:00", "BV": 1.11049167}, {"O": 3.703e-05, "H": 3.727e-05, "L": 3.703e-05, "C": 3.727e-05, "V": 8050.41241903, "T": "2017-11-22T23:55:00", "BV": 0.29943301}, {"O": 3.703e-05, "H": 3.722e-05, "L": 3.698e-05, "C": 3.722e-05, "V": 10901.49729081, "T": "2017-11-23T00:00:00", "BV": 0.40359875}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.695e-05, "C": 3.708e-05, "V": 17168.13974111, "T": "2017-11-23T00:05:00", "BV": 0.63777132}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.675e-05, "C": 3.694e-05, "V": 13088.22665056, "T": "2017-11-23T00:10:00", "BV": 0.48337326}, {"O": 3.693e-05, "H": 3.716e-05, "L": 3.651e-05, "C": 3.656e-05, "V": 25259.02566421, "T": "2017-11-23T00:15:00", "BV": 0.92848084}, {"O": 3.656e-05, "H": 3.671e-05, "L": 3.601e-05, "C": 3.611e-05, "V": 44091.84296964, "T": "2017-11-23T00:20:00", "BV": 1.60130743}, {"O": 3.611e-05, "H": 3.675e-05, "L": 3.611e-05, "C": 3.65e-05, "V": 16377.02847347, "T": "2017-11-23T00:25:00", "BV": 0.59754796}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.667e-05, "V": 2015.40415819, "T": "2017-11-23T00:30:00", "BV": 0.07388829}, {"O": 3.667e-05, "H": 3.708e-05, "L": 3.641e-05, "C": 3.67e-05, "V": 10421.60122291, "T": "2017-11-23T00:35:00", "BV": 0.38430244}, {"O": 3.704e-05, "H": 3.719e-05, "L": 3.67e-05, "C": 3.717e-05, "V": 11159.50351653, "T": "2017-11-23T00:40:00", "BV": 0.41227928}, {"O": 3.713e-05, "H": 3.716e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 8858.12738499, "T": "2017-11-23T00:45:00", "BV": 0.32868939}, {"O": 3.703e-05, "H": 3.716e-05, "L": 3.687e-05, "C": 3.714e-05, "V": 12506.85906488, "T": "2017-11-23T00:50:00", "BV": 0.46321063}, {"O": 3.688e-05, "H": 3.717e-05, "L": 3.68e-05, "C": 3.717e-05, "V": 9384.18604612, "T": "2017-11-23T00:55:00", "BV": 0.34852843}, {"O": 3.7e-05, "H": 3.717e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 16422.66077425, "T": "2017-11-23T01:00:00", "BV": 0.60787018}, {"O": 3.716e-05, "H": 3.717e-05, "L": 3.713e-05, "C": 3.715e-05, "V": 2121.22260039, "T": "2017-11-23T01:05:00", "BV": 0.0788157}, {"O": 3.714e-05, "H": 3.715e-05, "L": 3.673e-05, "C": 3.677e-05, "V": 26814.41508356, "T": "2017-11-23T01:10:00", "BV": 0.9865014}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 12742.43272057, "T": "2017-11-23T01:15:00", "BV": 0.46818619}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 16904.22043476, "T": "2017-11-23T01:20:00", "BV": 0.61504578}, {"O": 3.627e-05, "H": 3.677e-05, "L": 3.626e-05, "C": 3.65e-05, "V": 28185.68539482, "T": "2017-11-23T01:25:00", "BV": 1.02798623}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.646e-05, "C": 3.65e-05, "V": 5156.49704799, "T": "2017-11-23T01:30:00", "BV": 0.18819144}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.632e-05, "C": 3.644e-05, "V": 10677.00268164, "T": "2017-11-23T01:35:00", "BV": 0.38957791}, {"O": 3.644e-05, "H": 3.677e-05, "L": 3.631e-05, "C": 3.663e-05, "V": 14268.23031486, "T": "2017-11-23T01:40:00", "BV": 0.52218678}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 13000.39479773, "T": "2017-11-23T01:45:00", "BV": 0.47628637}, {"O": 3.663e-05, "H": 3.709e-05, "L": 3.663e-05, "C": 3.675e-05, "V": 20979.44070636, "T": "2017-11-23T01:50:00", "BV": 0.77218419}, {"O": 3.675e-05, "H": 3.72e-05, "L": 3.675e-05, "C": 3.72e-05, "V": 45273.17319884, "T": "2017-11-23T01:55:00", "BV": 1.68279361}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.663e-05, "C": 3.665e-05, "V": 26280.09900515, "T": "2017-11-23T02:00:00", "BV": 0.96486038}, {"O": 3.685e-05, "H": 3.698e-05, "L": 3.664e-05, "C": 3.695e-05, "V": 2559.68154454, "T": "2017-11-23T02:05:00", "BV": 0.09436241}, {"O": 3.685e-05, "H": 3.695e-05, "L": 3.648e-05, "C": 3.653e-05, "V": 19189.65799291, "T": "2017-11-23T02:10:00", "BV": 0.70140767}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.608e-05, "C": 3.65e-05, "V": 60809.81975399, "T": "2017-11-23T02:15:00", "BV": 2.20461489}, {"O": 3.65e-05, "H": 3.653e-05, "L": 3.633e-05, "C": 3.649e-05, "V": 7592.55978399, "T": "2017-11-23T02:20:00", "BV": 0.27709737}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.625e-05, "C": 3.641e-05, "V": 5028.82891623, "T": "2017-11-23T02:25:00", "BV": 0.18301946}, {"O": 3.641e-05, "H": 3.645e-05, "L": 3.626e-05, "C": 3.628e-05, "V": 14796.24492714, "T": "2017-11-23T02:30:00", "BV": 0.53698547}, {"O": 3.628e-05, "H": 3.641e-05, "L": 3.628e-05, "C": 3.638e-05, "V": 2320.59533625, "T": "2017-11-23T02:35:00", "BV": 0.08444109}, {"O": 3.641e-05, "H": 3.692e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 26851.16666762, "T": "2017-11-23T02:40:00", "BV": 0.97868419}, {"O": 3.648e-05, "H": 3.692e-05, "L": 3.648e-05, "C": 3.651e-05, "V": 56602.21720943, "T": "2017-11-23T02:45:00", "BV": 2.08770983}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.641e-05, "C": 3.68e-05, "V": 27438.69839844, "T": "2017-11-23T02:50:00", "BV": 0.99959951}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.68e-05, "V": 3709.66650753, "T": "2017-11-23T02:55:00", "BV": 0.13532835}, {"O": 3.688e-05, "H": 3.691e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 58936.12577299, "T": "2017-11-23T03:00:00", "BV": 2.17068033}, {"O": 3.68e-05, "H": 3.691e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 17969.51021764, "T": "2017-11-23T03:05:00", "BV": 0.66170275}, {"O": 3.68e-05, "H": 3.691e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 37055.50615466, "T": "2017-11-23T03:10:00", "BV": 1.3526391}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 22838.20712033, "T": "2017-11-23T03:15:00", "BV": 0.82786475}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 5061.66449503, "T": "2017-11-23T03:20:00", "BV": 0.18322929}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.613e-05, "C": 3.629e-05, "V": 8313.19769044, "T": "2017-11-23T03:25:00", "BV": 0.30158943}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 85408.79219471, "T": "2017-11-23T03:30:00", "BV": 3.07998484}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 62571.0457132, "T": "2017-11-23T03:35:00", "BV": 2.24724728}, {"O": 3.588e-05, "H": 3.63e-05, "L": 3.583e-05, "C": 3.588e-05, "V": 25796.03904919, "T": "2017-11-23T03:40:00", "BV": 0.93272761}, {"O": 3.597e-05, "H": 3.629e-05, "L": 3.584e-05, "C": 3.599e-05, "V": 33064.21841541, "T": "2017-11-23T03:45:00", "BV": 1.18923484}, {"O": 3.599e-05, "H": 3.63e-05, "L": 3.599e-05, "C": 3.63e-05, "V": 3666.51680272, "T": "2017-11-23T03:50:00", "BV": 0.13271189}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 5818.48006211, "T": "2017-11-23T03:55:00", "BV": 0.21119495}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.63e-05, "V": 12455.30836571, "T": "2017-11-23T04:00:00", "BV": 0.45141883}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 25317.4939101, "T": "2017-11-23T04:05:00", "BV": 0.91874258}, {"O": 3.627e-05, "H": 3.63e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 10064.16223953, "T": "2017-11-23T04:10:00", "BV": 0.36507498}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 8875.38028997, "T": "2017-11-23T04:15:00", "BV": 0.32205551}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.624e-05, "C": 3.629e-05, "V": 2036.08027961, "T": "2017-11-23T04:20:00", "BV": 0.07383811}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.594e-05, "C": 3.63e-05, "V": 20711.79643581, "T": "2017-11-23T04:25:00", "BV": 0.74987516}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.606e-05, "C": 3.63e-05, "V": 17894.76979989, "T": "2017-11-23T04:30:00", "BV": 0.64956102}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 9972.36304444, "T": "2017-11-23T04:35:00", "BV": 0.36194108}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 3815.85944624, "T": "2017-11-23T04:40:00", "BV": 0.13851568}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.612e-05, "C": 3.63e-05, "V": 27925.00625596, "T": "2017-11-23T04:45:00", "BV": 1.01360269}, {"O": 3.63e-05, "H": 3.646e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 42825.47676475, "T": "2017-11-23T04:50:00", "BV": 1.55577489}, {"O": 3.622e-05, "H": 3.643e-05, "L": 3.613e-05, "C": 3.643e-05, "V": 3375.03470979, "T": "2017-11-23T04:55:00", "BV": 0.12270224}, {"O": 3.637e-05, "H": 3.64e-05, "L": 3.637e-05, "C": 3.64e-05, "V": 1358.10055975, "T": "2017-11-23T05:00:00", "BV": 0.0494344}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.585e-05, "C": 3.622e-05, "V": 29437.65132668, "T": "2017-11-23T05:05:00", "BV": 1.06023426}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.589e-05, "C": 3.602e-05, "V": 9741.91165403, "T": "2017-11-23T05:10:00", "BV": 0.35079951}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.582e-05, "C": 3.583e-05, "V": 76379.31216165, "T": "2017-11-23T05:15:00", "BV": 2.74156468}, {"O": 3.583e-05, "H": 3.629e-05, "L": 3.583e-05, "C": 3.606e-05, "V": 6689.72935319, "T": "2017-11-23T05:20:00", "BV": 0.24068146}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.604e-05, "C": 3.607e-05, "V": 8126.26814403, "T": "2017-11-23T05:25:00", "BV": 0.29303743}, {"O": 3.622e-05, "H": 3.624e-05, "L": 3.609e-05, "C": 3.624e-05, "V": 2372.82642059, "T": "2017-11-23T05:30:00", "BV": 0.08587065}, {"O": 3.624e-05, "H": 3.635e-05, "L": 3.611e-05, "C": 3.635e-05, "V": 1201.04655468, "T": "2017-11-23T05:35:00", "BV": 0.04349948}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 8889.48677311, "T": "2017-11-23T05:40:00", "BV": 0.3214419}, {"O": 3.608e-05, "H": 3.633e-05, "L": 3.608e-05, "C": 3.633e-05, "V": 16848.30318849, "T": "2017-11-23T05:45:00", "BV": 0.61163674}, {"O": 3.633e-05, "H": 3.641e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 3907.15483918, "T": "2017-11-23T05:50:00", "BV": 0.14206317}, {"O": 3.641e-05, "H": 3.66e-05, "L": 3.633e-05, "C": 3.66e-05, "V": 7351.52610733, "T": "2017-11-23T05:55:00", "BV": 0.26780319}, {"O": 3.66e-05, "H": 3.685e-05, "L": 3.641e-05, "C": 3.654e-05, "V": 19214.03040574, "T": "2017-11-23T06:00:00", "BV": 0.70285896}, {"O": 3.682e-05, "H": 3.689e-05, "L": 3.658e-05, "C": 3.689e-05, "V": 22829.11316722, "T": "2017-11-23T06:05:00", "BV": 0.8409242}, {"O": 3.66e-05, "H": 3.695e-05, "L": 3.654e-05, "C": 3.695e-05, "V": 13088.10821276, "T": "2017-11-23T06:10:00", "BV": 0.48134402}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.68e-05, "V": 4796.82896092, "T": "2017-11-23T06:15:00", "BV": 0.17597445}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 10178.31601785, "T": "2017-11-23T06:20:00", "BV": 0.37336229}, {"O": 3.657e-05, "H": 3.66e-05, "L": 3.654e-05, "C": 3.66e-05, "V": 10404.61625891, "T": "2017-11-23T06:25:00", "BV": 0.380203}, {"O": 3.66e-05, "H": 3.688e-05, "L": 3.653e-05, "C": 3.654e-05, "V": 15377.45871806, "T": "2017-11-23T06:30:00", "BV": 0.56221451}, {"O": 3.688e-05, "H": 3.707e-05, "L": 3.659e-05, "C": 3.702e-05, "V": 25640.52664951, "T": "2017-11-23T06:35:00", "BV": 0.94774817}, {"O": 3.67e-05, "H": 3.7e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 7544.58249089, "T": "2017-11-23T06:40:00", "BV": 0.27584453}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.611e-05, "C": 3.625e-05, "V": 26479.73102991, "T": "2017-11-23T06:45:00", "BV": 0.96085636}, {"O": 3.625e-05, "H": 3.643e-05, "L": 3.606e-05, "C": 3.634e-05, "V": 22897.27699348, "T": "2017-11-23T06:50:00", "BV": 0.82778554}, {"O": 3.634e-05, "H": 3.675e-05, "L": 3.634e-05, "C": 3.675e-05, "V": 6696.06485671, "T": "2017-11-23T06:55:00", "BV": 0.24372741}, {"O": 3.642e-05, "H": 3.672e-05, "L": 3.597e-05, "C": 3.631e-05, "V": 36803.05815057, "T": "2017-11-23T07:00:00", "BV": 1.32811208}, {"O": 3.613e-05, "H": 3.624e-05, "L": 3.594e-05, "C": 3.624e-05, "V": 25200.40224266, "T": "2017-11-23T07:05:00", "BV": 0.90662277}, {"O": 3.625e-05, "H": 3.629e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 6140.12007629, "T": "2017-11-23T07:10:00", "BV": 0.22069224}, {"O": 3.592e-05, "H": 3.625e-05, "L": 3.576e-05, "C": 3.58e-05, "V": 15974.77264101, "T": "2017-11-23T07:15:00", "BV": 0.5721244}, {"O": 3.58e-05, "H": 3.634e-05, "L": 3.573e-05, "C": 3.629e-05, "V": 23308.71878044, "T": "2017-11-23T07:20:00", "BV": 0.83797741}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.624e-05, "V": 21233.58047841, "T": "2017-11-23T07:25:00", "BV": 0.77045016}, {"O": 3.598e-05, "H": 3.626e-05, "L": 3.575e-05, "C": 3.625e-05, "V": 56673.97606928, "T": "2017-11-23T07:30:00", "BV": 2.04736537}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 5925.26032565, "T": "2017-11-23T07:35:00", "BV": 0.21336861}, {"O": 3.6e-05, "H": 3.615e-05, "L": 3.596e-05, "C": 3.615e-05, "V": 5752.36185641, "T": "2017-11-23T07:40:00", "BV": 0.20716839}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.593e-05, "C": 3.614e-05, "V": 19167.88734834, "T": "2017-11-23T07:45:00", "BV": 0.69032079}, {"O": 3.614e-05, "H": 3.7e-05, "L": 3.579e-05, "C": 3.7e-05, "V": 63249.31211692, "T": "2017-11-23T07:50:00", "BV": 2.30315652}, {"O": 3.65e-05, "H": 3.667e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 584.64131398, "T": "2017-11-23T07:55:00", "BV": 0.02137089}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 4041.91402211, "T": "2017-11-23T08:00:00", "BV": 0.14685078}, {"O": 3.619e-05, "H": 3.649e-05, "L": 3.587e-05, "C": 3.649e-05, "V": 13693.50479904, "T": "2017-11-23T08:05:00", "BV": 0.49295549}, {"O": 3.621e-05, "H": 3.639e-05, "L": 3.603e-05, "C": 3.633e-05, "V": 10297.67253312, "T": "2017-11-23T08:10:00", "BV": 0.37239197}, {"O": 3.616e-05, "H": 3.635e-05, "L": 3.616e-05, "C": 3.633e-05, "V": 13390.11174552, "T": "2017-11-23T08:15:00", "BV": 0.48589842}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.633e-05, "C": 3.635e-05, "V": 15180.85743979, "T": "2017-11-23T08:20:00", "BV": 0.55177996}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 11191.97939927, "T": "2017-11-23T08:25:00", "BV": 0.40716239}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 7720.74494518, "T": "2017-11-23T08:30:00", "BV": 0.28105892}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 16665.04443544, "T": "2017-11-23T08:35:00", "BV": 0.6068885}, {"O": 3.649e-05, "H": 3.653e-05, "L": 3.649e-05, "C": 3.653e-05, "V": 830.00873256, "T": "2017-11-23T08:40:00", "BV": 0.03031222}, {"O": 3.654e-05, "H": 3.679e-05, "L": 3.649e-05, "C": 3.679e-05, "V": 10120.92244364, "T": "2017-11-23T08:45:00", "BV": 0.37182274}, {"O": 3.68e-05, "H": 3.706e-05, "L": 3.679e-05, "C": 3.699e-05, "V": 7817.78984434, "T": "2017-11-23T08:50:00", "BV": 0.2890514}, {"O": 3.699e-05, "H": 3.717e-05, "L": 3.699e-05, "C": 3.71e-05, "V": 6131.84015882, "T": "2017-11-23T08:55:00", "BV": 0.22746216}, {"O": 3.71e-05, "H": 3.738e-05, "L": 3.702e-05, "C": 3.711e-05, "V": 10635.75295117, "T": "2017-11-23T09:00:00", "BV": 0.39612011}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 1971.34904829, "T": "2017-11-23T09:05:00", "BV": 0.07315457}, {"O": 3.71e-05, "H": 3.741e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 12772.97966707, "T": "2017-11-23T09:10:00", "BV": 0.4761227}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 4035.45053964, "T": "2017-11-23T09:15:00", "BV": 0.15028525}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 5659.71459374, "T": "2017-11-23T09:20:00", "BV": 0.21029496}, {"O": 3.704e-05, "H": 3.711e-05, "L": 3.704e-05, "C": 3.711e-05, "V": 3467.27233625, "T": "2017-11-23T09:25:00", "BV": 0.12858118}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 27155.61621388, "T": "2017-11-23T09:30:00", "BV": 1.00629037}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 10235.21090183, "T": "2017-11-23T09:35:00", "BV": 0.37943797}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 26696.68969965, "T": "2017-11-23T09:40:00", "BV": 0.9847982}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.678e-05, "C": 3.686e-05, "V": 2048.65020212, "T": "2017-11-23T09:45:00", "BV": 0.07543323}, {"O": 3.699e-05, "H": 3.711e-05, "L": 3.699e-05, "C": 3.711e-05, "V": 11871.10255175, "T": "2017-11-23T09:50:00", "BV": 0.44027447}, {"O": 3.71e-05, "H": 3.713e-05, "L": 3.702e-05, "C": 3.713e-05, "V": 17084.6653921, "T": "2017-11-23T10:00:00", "BV": 0.63375294}, {"O": 3.713e-05, "H": 3.728e-05, "L": 3.713e-05, "C": 3.728e-05, "V": 1958.88697403, "T": "2017-11-23T10:05:00", "BV": 0.07292142}, {"O": 3.728e-05, "H": 3.743e-05, "L": 3.714e-05, "C": 3.743e-05, "V": 9108.08987809, "T": "2017-11-23T10:10:00", "BV": 0.3395169}, {"O": 3.715e-05, "H": 3.743e-05, "L": 3.715e-05, "C": 3.723e-05, "V": 10508.44048104, "T": "2017-11-23T10:15:00", "BV": 0.39235976}, {"O": 3.723e-05, "H": 3.744e-05, "L": 3.723e-05, "C": 3.725e-05, "V": 4466.66253103, "T": "2017-11-23T10:20:00", "BV": 0.16687261}, {"O": 3.725e-05, "H": 3.754e-05, "L": 3.713e-05, "C": 3.754e-05, "V": 69339.54389269, "T": "2017-11-23T10:25:00", "BV": 2.60093728}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 9938.32768258, "T": "2017-11-23T10:30:00", "BV": 0.37244787}, {"O": 3.72e-05, "H": 3.733e-05, "L": 3.717e-05, "C": 3.733e-05, "V": 13355.19420794, "T": "2017-11-23T10:35:00", "BV": 0.49695992}, {"O": 3.733e-05, "H": 3.754e-05, "L": 3.733e-05, "C": 3.754e-05, "V": 284.9202126, "T": "2017-11-23T10:40:00", "BV": 0.01069368}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.727e-05, "C": 3.729e-05, "V": 58795.81604332, "T": "2017-11-23T10:45:00", "BV": 2.2067638}, {"O": 3.74e-05, "H": 3.8e-05, "L": 3.74e-05, "C": 3.799e-05, "V": 135103.12059575, "T": "2017-11-23T10:50:00", "BV": 5.11676584}, {"O": 3.798e-05, "H": 3.801e-05, "L": 3.78e-05, "C": 3.801e-05, "V": 91791.03724383, "T": "2017-11-23T10:55:00", "BV": 3.48482661}, {"O": 3.802e-05, "H": 3.812e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 36079.60044069, "T": "2017-11-23T11:00:00", "BV": 1.37419815}, {"O": 3.81e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 23875.67327044, "T": "2017-11-23T11:05:00", "BV": 0.90941692}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.762e-05, "C": 3.79e-05, "V": 38919.74979659, "T": "2017-11-23T11:10:00", "BV": 1.47069407}, {"O": 3.797e-05, "H": 3.822e-05, "L": 3.797e-05, "C": 3.822e-05, "V": 17516.77202428, "T": "2017-11-23T11:15:00", "BV": 0.66846787}, {"O": 3.823e-05, "H": 3.838e-05, "L": 3.823e-05, "C": 3.838e-05, "V": 15854.80734114, "T": "2017-11-23T11:20:00", "BV": 0.6070123}, {"O": 3.838e-05, "H": 3.863e-05, "L": 3.838e-05, "C": 3.848e-05, "V": 65350.66286007, "T": "2017-11-23T11:25:00", "BV": 2.51541209}, {"O": 3.861e-05, "H": 3.866e-05, "L": 3.825e-05, "C": 3.866e-05, "V": 63618.78439191, "T": "2017-11-23T11:30:00", "BV": 2.45228173}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 53951.89499572, "T": "2017-11-23T11:35:00", "BV": 2.08473669}, {"O": 3.866e-05, "H": 3.868e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 45550.59327407, "T": "2017-11-23T11:40:00", "BV": 1.76054142}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.825e-05, "C": 3.826e-05, "V": 17084.97430768, "T": "2017-11-23T11:45:00", "BV": 0.65758672}, {"O": 3.83e-05, "H": 3.861e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 2156.4316302, "T": "2017-11-23T11:50:00", "BV": 0.08292446}, {"O": 3.832e-05, "H": 3.848e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 15733.54403281, "T": "2017-11-23T11:55:00", "BV": 0.60240805}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 7757.19769251, "T": "2017-11-23T12:00:00", "BV": 0.29537113}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.78e-05, "C": 3.789e-05, "V": 3884.55263324, "T": "2017-11-23T12:05:00", "BV": 0.14718836}, {"O": 3.78e-05, "H": 3.829e-05, "L": 3.78e-05, "C": 3.812e-05, "V": 33386.58024573, "T": "2017-11-23T12:10:00", "BV": 1.26846323}, {"O": 3.813e-05, "H": 3.831e-05, "L": 3.813e-05, "C": 3.829e-05, "V": 8818.30661792, "T": "2017-11-23T12:15:00", "BV": 0.33729023}, {"O": 3.831e-05, "H": 3.863e-05, "L": 3.822e-05, "C": 3.862e-05, "V": 31376.18185038, "T": "2017-11-23T12:20:00", "BV": 1.20996994}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 8947.81988153, "T": "2017-11-23T12:25:00", "BV": 0.34594172}, {"O": 3.861e-05, "H": 3.868e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 20291.74163696, "T": "2017-11-23T12:30:00", "BV": 0.78089587}, {"O": 3.813e-05, "H": 3.858e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 32407.40340523, "T": "2017-11-23T12:35:00", "BV": 1.2285132}, {"O": 3.785e-05, "H": 3.84e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 15384.7138047, "T": "2017-11-23T12:40:00", "BV": 0.58326968}, {"O": 3.789e-05, "H": 3.799e-05, "L": 3.775e-05, "C": 3.799e-05, "V": 13008.10944873, "T": "2017-11-23T12:45:00", "BV": 0.49162126}, {"O": 3.777e-05, "H": 3.798e-05, "L": 3.775e-05, "C": 3.784e-05, "V": 3682.06818566, "T": "2017-11-23T12:50:00", "BV": 0.13909714}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 6995.39254168, "T": "2017-11-23T12:55:00", "BV": 0.26386697}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 14807.19742669, "T": "2017-11-23T13:00:00", "BV": 0.55712136}, {"O": 3.764e-05, "H": 3.77e-05, "L": 3.76e-05, "C": 3.77e-05, "V": 20752.7270761, "T": "2017-11-23T13:05:00", "BV": 0.78114786}, {"O": 3.77e-05, "H": 3.797e-05, "L": 3.759e-05, "C": 3.786e-05, "V": 15030.68125718, "T": "2017-11-23T13:10:00", "BV": 0.56837485}, {"O": 3.79e-05, "H": 3.797e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 16504.08228491, "T": "2017-11-23T13:15:00", "BV": 0.62472016}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 3319.01767516, "T": "2017-11-23T13:20:00", "BV": 0.12514212}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.759e-05, "C": 3.786e-05, "V": 3347.09579577, "T": "2017-11-23T13:25:00", "BV": 0.12629174}, {"O": 3.786e-05, "H": 3.797e-05, "L": 3.78e-05, "C": 3.797e-05, "V": 9227.47711885, "T": "2017-11-23T13:30:00", "BV": 0.34981313}, {"O": 3.795e-05, "H": 3.797e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 67237.91395296, "T": "2017-11-23T13:35:00", "BV": 2.54953222}, {"O": 3.78e-05, "H": 3.781e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 1829.61942779, "T": "2017-11-23T13:40:00", "BV": 0.06915856}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 106.71022777, "T": "2017-11-23T13:45:00", "BV": 0.00403388}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.766e-05, "C": 3.779e-05, "V": 2587.49089832, "T": "2017-11-23T13:50:00", "BV": 0.09777946}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.75e-05, "C": 3.758e-05, "V": 13817.04662361, "T": "2017-11-23T13:55:00", "BV": 0.51940095}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.748e-05, "C": 3.758e-05, "V": 35355.60572711, "T": "2017-11-23T14:00:00", "BV": 1.32825156}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 8162.21627712, "T": "2017-11-23T14:05:00", "BV": 0.30665771}, {"O": 3.751e-05, "H": 3.758e-05, "L": 3.732e-05, "C": 3.758e-05, "V": 11232.28591971, "T": "2017-11-23T14:10:00", "BV": 0.42127294}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.736e-05, "C": 3.747e-05, "V": 29647.64683092, "T": "2017-11-23T14:15:00", "BV": 1.11127071}, {"O": 3.748e-05, "H": 3.758e-05, "L": 3.747e-05, "C": 3.758e-05, "V": 814.29677203, "T": "2017-11-23T14:20:00", "BV": 0.03058588}, {"O": 3.757e-05, "H": 3.782e-05, "L": 3.757e-05, "C": 3.782e-05, "V": 10933.87730645, "T": "2017-11-23T14:25:00", "BV": 0.41090975}, {"O": 3.759e-05, "H": 3.799e-05, "L": 3.759e-05, "C": 3.799e-05, "V": 17742.44872333, "T": "2017-11-23T14:30:00", "BV": 0.67030818}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.763e-05, "C": 3.791e-05, "V": 3600.59363836, "T": "2017-11-23T14:35:00", "BV": 0.13615286}, {"O": 3.791e-05, "H": 3.799e-05, "L": 3.766e-05, "C": 3.799e-05, "V": 1568.10597819, "T": "2017-11-23T14:40:00", "BV": 0.059423}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.792e-05, "C": 3.798e-05, "V": 20599.92276224, "T": "2017-11-23T14:45:00", "BV": 0.78159823}, {"O": 3.793e-05, "H": 3.849e-05, "L": 3.793e-05, "C": 3.814e-05, "V": 37528.64434915, "T": "2017-11-23T14:50:00", "BV": 1.43426254}, {"O": 3.815e-05, "H": 3.86e-05, "L": 3.815e-05, "C": 3.86e-05, "V": 39263.64184502, "T": "2017-11-23T14:55:00", "BV": 1.50571422}, {"O": 3.85e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 31766.79827037, "T": "2017-11-23T15:00:00", "BV": 1.22928715}, {"O": 3.881e-05, "H": 3.887e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 45633.46679513, "T": "2017-11-23T15:05:00", "BV": 1.77204133}, {"O": 3.851e-05, "H": 3.9e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 77074.09158815, "T": "2017-11-23T15:10:00", "BV": 2.99767888}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.817e-05, "C": 3.818e-05, "V": 9232.27318601, "T": "2017-11-23T15:15:00", "BV": 0.35269222}, {"O": 3.818e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 8685.62524855, "T": "2017-11-23T15:20:00", "BV": 0.33094286}, {"O": 3.802e-05, "H": 3.805e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 25075.87209254, "T": "2017-11-23T15:25:00", "BV": 0.95323249}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 60987.28622986, "T": "2017-11-23T15:30:00", "BV": 2.29380484}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.752e-05, "C": 3.773e-05, "V": 21757.43676683, "T": "2017-11-23T15:35:00", "BV": 0.820146}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.751e-05, "C": 3.754e-05, "V": 46265.44180931, "T": "2017-11-23T15:40:00", "BV": 1.73686255}, {"O": 3.755e-05, "H": 3.796e-05, "L": 3.754e-05, "C": 3.756e-05, "V": 62247.8119941, "T": "2017-11-23T15:45:00", "BV": 2.34092479}, {"O": 3.771e-05, "H": 3.787e-05, "L": 3.757e-05, "C": 3.782e-05, "V": 10347.65832089, "T": "2017-11-23T15:50:00", "BV": 0.39066208}, {"O": 3.757e-05, "H": 3.779e-05, "L": 3.757e-05, "C": 3.774e-05, "V": 2800.79032073, "T": "2017-11-23T15:55:00", "BV": 0.10546983}, {"O": 3.775e-05, "H": 3.804e-05, "L": 3.775e-05, "C": 3.799e-05, "V": 23318.88969474, "T": "2017-11-23T16:00:00", "BV": 0.88238232}, {"O": 3.78e-05, "H": 3.803e-05, "L": 3.78e-05, "C": 3.803e-05, "V": 31721.07748937, "T": "2017-11-23T16:05:00", "BV": 1.20483496}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 7205.91958232, "T": "2017-11-23T16:10:00", "BV": 0.27410921}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 8036.46623247, "T": "2017-11-23T16:15:00", "BV": 0.30565103}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 11632.41021876, "T": "2017-11-23T16:20:00", "BV": 0.4424649}, {"O": 3.804e-05, "H": 3.815e-05, "L": 3.803e-05, "C": 3.804e-05, "V": 27637.19661047, "T": "2017-11-23T16:25:00", "BV": 1.05272628}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.803e-05, "C": 3.804e-05, "V": 6263.04271371, "T": "2017-11-23T16:30:00", "BV": 0.23824441}, {"O": 3.803e-05, "H": 3.815e-05, "L": 3.803e-05, "C": 3.815e-05, "V": 2852.40463137, "T": "2017-11-23T16:35:00", "BV": 0.10856488}, {"O": 3.815e-05, "H": 3.828e-05, "L": 3.815e-05, "C": 3.822e-05, "V": 8894.64744185, "T": "2017-11-23T16:40:00", "BV": 0.33956081}, {"O": 3.823e-05, "H": 3.849e-05, "L": 3.815e-05, "C": 3.822e-05, "V": 22490.3356658, "T": "2017-11-23T16:45:00", "BV": 0.86239622}, {"O": 3.816e-05, "H": 3.822e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 16585.00393866, "T": "2017-11-23T16:50:00", "BV": 0.63336845}, {"O": 3.815e-05, "H": 3.822e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 12728.88137149, "T": "2017-11-23T16:55:00", "BV": 0.48558584}, {"O": 3.815e-05, "H": 3.843e-05, "L": 3.807e-05, "C": 3.841e-05, "V": 11129.78490405, "T": "2017-11-23T17:00:00", "BV": 0.42631432}, {"O": 3.841e-05, "H": 3.843e-05, "L": 3.822e-05, "C": 3.841e-05, "V": 5394.97175329, "T": "2017-11-23T17:05:00", "BV": 0.20721228}, {"O": 3.823e-05, "H": 3.843e-05, "L": 3.823e-05, "C": 3.841e-05, "V": 5430.87907469, "T": "2017-11-23T17:10:00", "BV": 0.20857471}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.822e-05, "C": 3.841e-05, "V": 3073.04770316, "T": "2017-11-23T17:15:00", "BV": 0.11790551}, {"O": 3.832e-05, "H": 3.841e-05, "L": 3.832e-05, "C": 3.841e-05, "V": 7910.47766922, "T": "2017-11-23T17:20:00", "BV": 0.30373833}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 11382.57813079, "T": "2017-11-23T17:25:00", "BV": 0.43708444}, {"O": 3.843e-05, "H": 3.845e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 4614.42176544, "T": "2017-11-23T17:30:00", "BV": 0.17731325}, {"O": 3.839e-05, "H": 3.847e-05, "L": 3.816e-05, "C": 3.847e-05, "V": 22751.11551358, "T": "2017-11-23T17:35:00", "BV": 0.8740768}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.847e-05, "C": 3.85e-05, "V": 17491.57644905, "T": "2017-11-23T17:40:00", "BV": 0.67318982}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.847e-05, "C": 3.85e-05, "V": 8678.36716126, "T": "2017-11-23T17:45:00", "BV": 0.33395153}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 24629.51477087, "T": "2017-11-23T17:50:00", "BV": 0.94797905}, {"O": 3.847e-05, "H": 3.885e-05, "L": 3.847e-05, "C": 3.88e-05, "V": 15173.39598702, "T": "2017-11-23T17:55:00", "BV": 0.58670964}, {"O": 3.88e-05, "H": 3.896e-05, "L": 3.88e-05, "C": 3.887e-05, "V": 42245.21896033, "T": "2017-11-23T18:00:00", "BV": 1.64275774}, {"O": 3.887e-05, "H": 3.904e-05, "L": 3.887e-05, "C": 3.903e-05, "V": 75213.43498516, "T": "2017-11-23T18:05:00", "BV": 2.9334114}, {"O": 3.905e-05, "H": 3.933e-05, "L": 3.901e-05, "C": 3.932e-05, "V": 105034.35965495, "T": "2017-11-23T18:10:00", "BV": 4.11332312}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.911e-05, "C": 3.912e-05, "V": 42420.68541247, "T": "2017-11-23T18:15:00", "BV": 1.66524928}, {"O": 3.913e-05, "H": 3.937e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 97993.16219374, "T": "2017-11-23T18:20:00", "BV": 3.81342313}, {"O": 3.881e-05, "H": 3.902e-05, "L": 3.853e-05, "C": 3.889e-05, "V": 23876.44639311, "T": "2017-11-23T18:25:00", "BV": 0.92551159}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.851e-05, "C": 3.856e-05, "V": 24691.99324355, "T": "2017-11-23T18:30:00", "BV": 0.95375382}, {"O": 3.851e-05, "H": 3.888e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 31283.64065006, "T": "2017-11-23T18:35:00", "BV": 1.20719595}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.851e-05, "C": 3.864e-05, "V": 16114.35366973, "T": "2017-11-23T18:40:00", "BV": 0.62189814}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 21683.53568001, "T": "2017-11-23T18:45:00", "BV": 0.83675794}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 53510.12512312, "T": "2017-11-23T18:50:00", "BV": 2.06665388}, {"O": 3.863e-05, "H": 3.865e-05, "L": 3.859e-05, "C": 3.865e-05, "V": 10732.62126718, "T": "2017-11-23T18:55:00", "BV": 0.41465197}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 8086.69037663, "T": "2017-11-23T19:00:00", "BV": 0.31247201}, {"O": 3.861e-05, "H": 3.865e-05, "L": 3.86e-05, "C": 3.865e-05, "V": 28099.73785473, "T": "2017-11-23T19:05:00", "BV": 1.08578583}, {"O": 3.865e-05, "H": 3.888e-05, "L": 3.864e-05, "C": 3.884e-05, "V": 18858.41330486, "T": "2017-11-23T19:10:00", "BV": 0.73058242}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.865e-05, "C": 3.884e-05, "V": 11276.39751241, "T": "2017-11-23T19:15:00", "BV": 0.43772852}, {"O": 3.884e-05, "H": 3.89e-05, "L": 3.884e-05, "C": 3.889e-05, "V": 14983.41066682, "T": "2017-11-23T19:20:00", "BV": 0.58263632}, {"O": 3.888e-05, "H": 3.893e-05, "L": 3.865e-05, "C": 3.889e-05, "V": 24102.11172612, "T": "2017-11-23T19:25:00", "BV": 0.93704685}, {"O": 3.89e-05, "H": 3.893e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 14790.1437085, "T": "2017-11-23T19:30:00", "BV": 0.57416265}, {"O": 3.864e-05, "H": 3.893e-05, "L": 3.86e-05, "C": 3.893e-05, "V": 7627.93164309, "T": "2017-11-23T19:35:00", "BV": 0.29460138}, {"O": 3.892e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 26495.08567717, "T": "2017-11-23T19:40:00", "BV": 1.03225264}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.878e-05, "C": 3.895e-05, "V": 11816.72757338, "T": "2017-11-23T19:45:00", "BV": 0.46062016}, {"O": 3.895e-05, "H": 3.915e-05, "L": 3.878e-05, "C": 3.9e-05, "V": 44410.31353997, "T": "2017-11-23T19:50:00", "BV": 1.73469933}, {"O": 3.878e-05, "H": 3.925e-05, "L": 3.86e-05, "C": 3.925e-05, "V": 20992.09963107, "T": "2017-11-23T19:55:00", "BV": 0.81682314}, {"O": 3.925e-05, "H": 3.945e-05, "L": 3.925e-05, "C": 3.942e-05, "V": 60210.34244976, "T": "2017-11-23T20:00:00", "BV": 2.37102686}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 35709.30016424, "T": "2017-11-23T20:05:00", "BV": 1.403546}, {"O": 3.913e-05, "H": 3.938e-05, "L": 3.902e-05, "C": 3.91e-05, "V": 70457.61453607, "T": "2017-11-23T20:10:00", "BV": 2.75594236}, {"O": 3.937e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 11854.0820342, "T": "2017-11-23T20:15:00", "BV": 0.46360229}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.909e-05, "V": 84359.22588286, "T": "2017-11-23T20:20:00", "BV": 3.30491012}, {"O": 3.909e-05, "H": 3.938e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 54234.07332758, "T": "2017-11-23T20:25:00", "BV": 2.12284598}, {"O": 3.9e-05, "H": 3.928e-05, "L": 3.872e-05, "C": 3.907e-05, "V": 24073.36080763, "T": "2017-11-23T20:30:00", "BV": 0.93771531}, {"O": 3.873e-05, "H": 3.903e-05, "L": 3.853e-05, "C": 3.888e-05, "V": 38771.31651448, "T": "2017-11-23T20:35:00", "BV": 1.50055486}, {"O": 3.887e-05, "H": 3.901e-05, "L": 3.873e-05, "C": 3.888e-05, "V": 30145.22928396, "T": "2017-11-23T20:40:00", "BV": 1.17213321}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.82e-05, "C": 3.856e-05, "V": 121309.35857231, "T": "2017-11-23T20:45:00", "BV": 4.66555333}, {"O": 3.857e-05, "H": 3.886e-05, "L": 3.857e-05, "C": 3.87e-05, "V": 4381.81104048, "T": "2017-11-23T20:50:00", "BV": 0.1695695}, {"O": 3.886e-05, "H": 3.887e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 18878.49610227, "T": "2017-11-23T20:55:00", "BV": 0.72940711}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.835e-05, "C": 3.871e-05, "V": 7287.16559685, "T": "2017-11-23T21:00:00", "BV": 0.28160419}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 2740.65589182, "T": "2017-11-23T21:05:00", "BV": 0.1059876}, {"O": 3.861e-05, "H": 3.862e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 9900.19083458, "T": "2017-11-23T21:10:00", "BV": 0.38133785}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.82e-05, "C": 3.849e-05, "V": 5227.66468306, "T": "2017-11-23T21:15:00", "BV": 0.20065881}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 3350.12405071, "T": "2017-11-23T21:20:00", "BV": 0.12895749}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.825e-05, "C": 3.848e-05, "V": 7332.71987496, "T": "2017-11-23T21:25:00", "BV": 0.28199789}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.822e-05, "C": 3.844e-05, "V": 3807.83346747, "T": "2017-11-23T21:30:00", "BV": 0.14644028}, {"O": 3.822e-05, "H": 3.849e-05, "L": 3.821e-05, "C": 3.844e-05, "V": 4420.32997793, "T": "2017-11-23T21:35:00", "BV": 0.16948235}, {"O": 3.826e-05, "H": 3.849e-05, "L": 3.826e-05, "C": 3.849e-05, "V": 4702.20049503, "T": "2017-11-23T21:40:00", "BV": 0.18067463}, {"O": 3.83e-05, "H": 3.848e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 6237.03517453, "T": "2017-11-23T21:45:00", "BV": 0.23938727}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 1133.92101988, "T": "2017-11-23T21:50:00", "BV": 0.04351802}, {"O": 3.83e-05, "H": 3.849e-05, "L": 3.83e-05, "C": 3.849e-05, "V": 3690.85860617, "T": "2017-11-23T21:55:00", "BV": 0.14158271}, {"O": 3.849e-05, "H": 3.9e-05, "L": 3.844e-05, "C": 3.9e-05, "V": 20447.19879003, "T": "2017-11-23T22:00:00", "BV": 0.7926653}, {"O": 3.895e-05, "H": 3.927e-05, "L": 3.851e-05, "C": 3.908e-05, "V": 36580.81601705, "T": "2017-11-23T22:05:00", "BV": 1.42346017}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.862e-05, "C": 3.891e-05, "V": 1645.86391364, "T": "2017-11-23T22:10:00", "BV": 0.06416186}, {"O": 3.871e-05, "H": 3.879e-05, "L": 3.871e-05, "C": 3.873e-05, "V": 2058.59150027, "T": "2017-11-23T22:15:00", "BV": 0.0797839}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 2500.59165046, "T": "2017-11-23T22:20:00", "BV": 0.09696822}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.811e-05, "C": 3.861e-05, "V": 25599.1132871, "T": "2017-11-23T22:25:00", "BV": 0.98415262}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.826e-05, "C": 3.843e-05, "V": 6752.37108226, "T": "2017-11-23T22:30:00", "BV": 0.25920759}, {"O": 3.847e-05, "H": 3.853e-05, "L": 3.847e-05, "C": 3.853e-05, "V": 707.96459501, "T": "2017-11-23T22:35:00", "BV": 0.02726439}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.853e-05, "C": 3.869e-05, "V": 1638.73609177, "T": "2017-11-23T22:40:00", "BV": 0.06333508}, {"O": 3.869e-05, "H": 3.88e-05, "L": 3.803e-05, "C": 3.88e-05, "V": 35499.81963723, "T": "2017-11-23T22:45:00", "BV": 1.36117622}, {"O": 3.877e-05, "H": 3.881e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 1211.00844928, "T": "2017-11-23T22:50:00", "BV": 0.04698658}, {"O": 3.881e-05, "H": 3.888e-05, "L": 3.844e-05, "C": 3.877e-05, "V": 4829.84119626, "T": "2017-11-23T22:55:00", "BV": 0.1873977}, {"O": 3.876e-05, "H": 3.88e-05, "L": 3.844e-05, "C": 3.847e-05, "V": 1905.78769942, "T": "2017-11-23T23:00:00", "BV": 0.07380202}, {"O": 3.846e-05, "H": 3.88e-05, "L": 3.846e-05, "C": 3.88e-05, "V": 2318.380847, "T": "2017-11-23T23:05:00", "BV": 0.08976796}, {"O": 3.872e-05, "H": 3.897e-05, "L": 3.825e-05, "C": 3.888e-05, "V": 12480.73380605, "T": "2017-11-23T23:10:00", "BV": 0.48200281}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.871e-05, "C": 3.886e-05, "V": 7502.84920943, "T": "2017-11-23T23:15:00", "BV": 0.29135826}, {"O": 3.886e-05, "H": 3.913e-05, "L": 3.886e-05, "C": 3.887e-05, "V": 18805.33838398, "T": "2017-11-23T23:20:00", "BV": 0.73252167}, {"O": 3.887e-05, "H": 3.902e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 15398.95918746, "T": "2017-11-23T23:25:00", "BV": 0.59864174}, {"O": 3.887e-05, "H": 3.913e-05, "L": 3.887e-05, "C": 3.913e-05, "V": 5564.80380077, "T": "2017-11-23T23:30:00", "BV": 0.21728176}, {"O": 3.915e-05, "H": 3.937e-05, "L": 3.887e-05, "C": 3.925e-05, "V": 26485.76032051, "T": "2017-11-23T23:35:00", "BV": 1.03784222}, {"O": 3.891e-05, "H": 3.925e-05, "L": 3.891e-05, "C": 3.92e-05, "V": 13111.89385755, "T": "2017-11-23T23:40:00", "BV": 0.51376311}, {"O": 3.925e-05, "H": 3.96e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 31201.88027402, "T": "2017-11-23T23:45:00", "BV": 1.22796148}, {"O": 3.9e-05, "H": 3.962e-05, "L": 3.871e-05, "C": 3.907e-05, "V": 53844.94376998, "T": "2017-11-23T23:50:00", "BV": 2.11317117}, {"O": 3.907e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 8645.87620587, "T": "2017-11-23T23:55:00", "BV": 0.33776531}, {"O": 3.9e-05, "H": 3.907e-05, "L": 3.9e-05, "C": 3.907e-05, "V": 2491.23868004, "T": "2017-11-24T00:00:00", "BV": 0.0971945}, {"O": 3.906e-05, "H": 3.968e-05, "L": 3.906e-05, "C": 3.93e-05, "V": 30300.57113451, "T": "2017-11-24T00:05:00", "BV": 1.19634171}, {"O": 3.93e-05, "H": 3.969e-05, "L": 3.908e-05, "C": 3.948e-05, "V": 20816.99562944, "T": "2017-11-24T00:10:00", "BV": 0.82278461}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.83e-05, "C": 3.924e-05, "V": 19117.30464345, "T": "2017-11-24T00:15:00", "BV": 0.74181632}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.849e-05, "C": 3.869e-05, "V": 3721.36197076, "T": "2017-11-24T00:20:00", "BV": 0.14394737}, {"O": 3.871e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.866e-05, "V": 4383.82192445, "T": "2017-11-24T00:25:00", "BV": 0.1701884}, {"O": 3.867e-05, "H": 3.894e-05, "L": 3.826e-05, "C": 3.86e-05, "V": 5847.25708784, "T": "2017-11-24T00:30:00", "BV": 0.22533615}, {"O": 3.859e-05, "H": 3.868e-05, "L": 3.826e-05, "C": 3.85e-05, "V": 14562.20405975, "T": "2017-11-24T00:35:00", "BV": 0.55808602}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 5760.25155725, "T": "2017-11-24T00:40:00", "BV": 0.22106541}, {"O": 3.835e-05, "H": 3.848e-05, "L": 3.833e-05, "C": 3.848e-05, "V": 7309.57641474, "T": "2017-11-24T00:45:00", "BV": 0.28065583}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 55198.85803026, "T": "2017-11-24T00:50:00", "BV": 2.11714651}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 6321.81365003, "T": "2017-11-24T00:55:00", "BV": 0.24227027}, {"O": 3.831e-05, "H": 3.846e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 4084.88596834, "T": "2017-11-24T01:00:00", "BV": 0.15654611}, {"O": 3.831e-05, "H": 3.846e-05, "L": 3.831e-05, "C": 3.845e-05, "V": 6707.95455813, "T": "2017-11-24T01:05:00", "BV": 0.25736695}, {"O": 3.831e-05, "H": 3.866e-05, "L": 3.831e-05, "C": 3.86e-05, "V": 16899.14811083, "T": "2017-11-24T01:10:00", "BV": 0.64812242}, {"O": 3.835e-05, "H": 3.866e-05, "L": 3.831e-05, "C": 3.834e-05, "V": 26278.29420695, "T": "2017-11-24T01:15:00", "BV": 1.00871286}, {"O": 3.863e-05, "H": 3.911e-05, "L": 3.863e-05, "C": 3.883e-05, "V": 53992.89608363, "T": "2017-11-24T01:20:00", "BV": 2.10258463}, {"O": 3.883e-05, "H": 3.914e-05, "L": 3.864e-05, "C": 3.914e-05, "V": 14883.5073139, "T": "2017-11-24T01:25:00", "BV": 0.5809856}, {"O": 3.881e-05, "H": 3.911e-05, "L": 3.88e-05, "C": 3.902e-05, "V": 22714.16236794, "T": "2017-11-24T01:30:00", "BV": 0.88354553}, {"O": 3.901e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.917e-05, "V": 51141.90091514, "T": "2017-11-24T01:35:00", "BV": 2.00030745}, {"O": 3.917e-05, "H": 3.918e-05, "L": 3.88e-05, "C": 3.916e-05, "V": 10498.03097576, "T": "2017-11-24T01:40:00", "BV": 0.41084773}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.848e-05, "C": 3.869e-05, "V": 10556.30071677, "T": "2017-11-24T01:45:00", "BV": 0.40810727}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.848e-05, "C": 3.899e-05, "V": 41099.59295561, "T": "2017-11-24T01:50:00", "BV": 1.5915754}, {"O": 3.899e-05, "H": 3.902e-05, "L": 3.878e-05, "C": 3.902e-05, "V": 7456.9229197, "T": "2017-11-24T01:55:00", "BV": 0.29084549}, {"O": 3.902e-05, "H": 3.905e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 3948.02099722, "T": "2017-11-24T02:00:00", "BV": 0.15396725}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 1236.48068399, "T": "2017-11-24T02:05:00", "BV": 0.04795072}, {"O": 3.879e-05, "H": 3.896e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 25171.15743035, "T": "2017-11-24T02:10:00", "BV": 0.97618257}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 4650.68775261, "T": "2017-11-24T02:15:00", "BV": 0.18031544}, {"O": 3.859e-05, "H": 3.894e-05, "L": 3.845e-05, "C": 3.878e-05, "V": 3562.361412, "T": "2017-11-24T02:20:00", "BV": 0.13832664}, {"O": 3.878e-05, "H": 3.895e-05, "L": 3.878e-05, "C": 3.895e-05, "V": 5761.41031256, "T": "2017-11-24T02:25:00", "BV": 0.22403706}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 43404.68942929, "T": "2017-11-24T02:30:00", "BV": 1.69022455}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 2885.29311481, "T": "2017-11-24T02:35:00", "BV": 0.11235413}, {"O": 3.895e-05, "H": 3.904e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 5009.77070462, "T": "2017-11-24T02:40:00", "BV": 0.19520024}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 9761.86732651, "T": "2017-11-24T02:45:00", "BV": 0.38048643}, {"O": 3.905e-05, "H": 3.908e-05, "L": 3.894e-05, "C": 3.905e-05, "V": 1522.03045244, "T": "2017-11-24T02:50:00", "BV": 0.05938979}, {"O": 3.905e-05, "H": 3.908e-05, "L": 3.895e-05, "C": 3.908e-05, "V": 2909.5389668, "T": "2017-11-24T02:55:00", "BV": 0.11366342}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 6034.56736127, "T": "2017-11-24T03:00:00", "BV": 0.23507383}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.894e-05, "C": 3.907e-05, "V": 17019.172052, "T": "2017-11-24T03:05:00", "BV": 0.66273874}, {"O": 3.894e-05, "H": 3.906e-05, "L": 3.894e-05, "C": 3.906e-05, "V": 17275.34693161, "T": "2017-11-24T03:10:00", "BV": 0.67274943}, {"O": 3.905e-05, "H": 3.906e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 4955.23953326, "T": "2017-11-24T03:15:00", "BV": 0.19353853}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 228.65424139, "T": "2017-11-24T03:20:00", "BV": 0.00892509}, {"O": 3.9e-05, "H": 3.905e-05, "L": 3.894e-05, "C": 3.904e-05, "V": 16403.703802, "T": "2017-11-24T03:25:00", "BV": 0.63942663}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.904e-05, "C": 3.905e-05, "V": 17981.93775762, "T": "2017-11-24T03:30:00", "BV": 0.70208651}, {"O": 3.905e-05, "H": 3.906e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 37783.51315525, "T": "2017-11-24T03:35:00", "BV": 1.47180347}, {"O": 3.895e-05, "H": 3.906e-05, "L": 3.894e-05, "C": 3.906e-05, "V": 6084.61511933, "T": "2017-11-24T03:40:00", "BV": 0.23707697}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.903e-05, "C": 3.904e-05, "V": 3498.29409698, "T": "2017-11-24T03:45:00", "BV": 0.13657315}, {"O": 3.895e-05, "H": 3.905e-05, "L": 3.894e-05, "C": 3.905e-05, "V": 9677.54739523, "T": "2017-11-24T03:50:00", "BV": 0.37687809}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 347.16461465, "T": "2017-11-24T03:55:00", "BV": 0.01353522}, {"O": 3.883e-05, "H": 3.904e-05, "L": 3.882e-05, "C": 3.904e-05, "V": 3736.6275298, "T": "2017-11-24T04:00:00", "BV": 0.14517039}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.882e-05, "C": 3.883e-05, "V": 3711.94632844, "T": "2017-11-24T04:05:00", "BV": 0.14463032}, {"O": 3.883e-05, "H": 3.905e-05, "L": 3.882e-05, "C": 3.887e-05, "V": 6247.96155892, "T": "2017-11-24T04:10:00", "BV": 0.24310605}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 2582.00672001, "T": "2017-11-24T04:15:00", "BV": 0.10019934}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.876e-05, "C": 3.882e-05, "V": 5717.75186876, "T": "2017-11-24T04:20:00", "BV": 0.22180497}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 19143.10892319, "T": "2017-11-24T04:25:00", "BV": 0.7386126}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 7123.00835097, "T": "2017-11-24T04:30:00", "BV": 0.27464121}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 5738.32695285, "T": "2017-11-24T04:35:00", "BV": 0.22077205}, {"O": 3.849e-05, "H": 3.86e-05, "L": 3.834e-05, "C": 3.86e-05, "V": 5651.94908167, "T": "2017-11-24T04:40:00", "BV": 0.21716799}, {"O": 3.836e-05, "H": 3.86e-05, "L": 3.834e-05, "C": 3.86e-05, "V": 2397.41614452, "T": "2017-11-24T04:45:00", "BV": 0.09212138}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.831e-05, "C": 3.834e-05, "V": 5562.26237813, "T": "2017-11-24T04:50:00", "BV": 0.21324396}, {"O": 3.834e-05, "H": 3.86e-05, "L": 3.834e-05, "C": 3.86e-05, "V": 5574.31541381, "T": "2017-11-24T04:55:00", "BV": 0.21475893}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 1799.27710008, "T": "2017-11-24T05:00:00", "BV": 0.06943496}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 6560.96832706, "T": "2017-11-24T05:05:00", "BV": 0.25232829}, {"O": 3.835e-05, "H": 3.859e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 5901.44419368, "T": "2017-11-24T05:10:00", "BV": 0.22749338}, {"O": 3.842e-05, "H": 3.859e-05, "L": 3.831e-05, "C": 3.859e-05, "V": 38219.21280841, "T": "2017-11-24T05:15:00", "BV": 1.46569956}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 5812.96009851, "T": "2017-11-24T05:20:00", "BV": 0.22302342}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 134.96296341, "T": "2017-11-24T05:25:00", "BV": 0.00517178}, {"O": 3.858e-05, "H": 3.882e-05, "L": 3.858e-05, "C": 3.861e-05, "V": 12025.68561475, "T": "2017-11-24T05:30:00", "BV": 0.46486272}, {"O": 3.861e-05, "H": 3.906e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 85746.33987634, "T": "2017-11-24T05:35:00", "BV": 3.30993277}, {"O": 3.86e-05, "H": 3.896e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 15252.743222, "T": "2017-11-24T05:40:00", "BV": 0.58847704}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 8783.37918609, "T": "2017-11-24T05:45:00", "BV": 0.33889238}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 867.94488227, "T": "2017-11-24T05:50:00", "BV": 0.03355916}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.859e-05, "C": 3.886e-05, "V": 991.64341631, "T": "2017-11-24T05:55:00", "BV": 0.03846117}, {"O": 3.86e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.888e-05, "V": 13701.33973703, "T": "2017-11-24T06:00:00", "BV": 0.53149839}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 4755.71619022, "T": "2017-11-24T06:05:00", "BV": 0.18436205}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 652.07431469, "T": "2017-11-24T06:10:00", "BV": 0.02517713}, {"O": 3.858e-05, "H": 3.862e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 76671.53440436, "T": "2017-11-24T06:15:00", "BV": 2.92952743}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.8e-05, "V": 12661.87857518, "T": "2017-11-24T06:20:00", "BV": 0.4809898}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.798e-05, "V": 4524.04293258, "T": "2017-11-24T06:25:00", "BV": 0.17133847}, {"O": 3.783e-05, "H": 3.793e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 30607.41165714, "T": "2017-11-24T06:30:00", "BV": 1.15164498}, {"O": 3.763e-05, "H": 3.799e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 24354.70260443, "T": "2017-11-24T06:35:00", "BV": 0.91986725}, {"O": 3.764e-05, "H": 3.773e-05, "L": 3.764e-05, "C": 3.773e-05, "V": 7103.88030742, "T": "2017-11-24T06:40:00", "BV": 0.26756872}, {"O": 3.773e-05, "H": 3.793e-05, "L": 3.76e-05, "C": 3.77e-05, "V": 113562.92365266, "T": "2017-11-24T06:45:00", "BV": 4.28527363}, {"O": 3.761e-05, "H": 3.77e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 22257.14516684, "T": "2017-11-24T06:50:00", "BV": 0.8373375}, {"O": 3.77e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.761e-05, "V": 19803.60594153, "T": "2017-11-24T06:55:00", "BV": 0.74691635}, {"O": 3.762e-05, "H": 3.803e-05, "L": 3.76e-05, "C": 3.803e-05, "V": 74514.92997489, "T": "2017-11-24T07:00:00", "BV": 2.82862034}, {"O": 3.779e-05, "H": 3.796e-05, "L": 3.767e-05, "C": 3.781e-05, "V": 17589.75202999, "T": "2017-11-24T07:05:00", "BV": 0.66527086}, {"O": 3.781e-05, "H": 3.834e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 39626.2994736, "T": "2017-11-24T07:10:00", "BV": 1.50308947}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 1704.92523839, "T": "2017-11-24T07:15:00", "BV": 0.06453546}, {"O": 3.783e-05, "H": 3.791e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 2754.65487, "T": "2017-11-24T07:20:00", "BV": 0.1043382}, {"O": 3.782e-05, "H": 3.874e-05, "L": 3.779e-05, "C": 3.833e-05, "V": 61391.13163942, "T": "2017-11-24T07:25:00", "BV": 2.35271407}, {"O": 3.833e-05, "H": 3.9e-05, "L": 3.833e-05, "C": 3.895e-05, "V": 74185.50870784, "T": "2017-11-24T07:30:00", "BV": 2.88098629}, {"O": 3.895e-05, "H": 3.899e-05, "L": 3.814e-05, "C": 3.85e-05, "V": 39232.59041634, "T": "2017-11-24T07:35:00", "BV": 1.51860947}, {"O": 3.858e-05, "H": 3.902e-05, "L": 3.85e-05, "C": 3.895e-05, "V": 21663.35013146, "T": "2017-11-24T07:40:00", "BV": 0.84150714}, {"O": 3.863e-05, "H": 3.895e-05, "L": 3.854e-05, "C": 3.863e-05, "V": 24909.69117232, "T": "2017-11-24T07:45:00", "BV": 0.96425629}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.863e-05, "C": 3.889e-05, "V": 3144.69532635, "T": "2017-11-24T07:50:00", "BV": 0.12235088}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 23472.96725588, "T": "2017-11-24T07:55:00", "BV": 0.90901096}, {"O": 3.86e-05, "H": 3.885e-05, "L": 3.82e-05, "C": 3.885e-05, "V": 36247.69089024, "T": "2017-11-24T08:00:00", "BV": 1.39680201}, {"O": 3.859e-05, "H": 3.879e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 6687.76896464, "T": "2017-11-24T08:05:00", "BV": 0.25657917}, {"O": 3.821e-05, "H": 3.881e-05, "L": 3.807e-05, "C": 3.849e-05, "V": 38752.83505307, "T": "2017-11-24T08:10:00", "BV": 1.4872861}, {"O": 3.814e-05, "H": 3.84e-05, "L": 3.805e-05, "C": 3.808e-05, "V": 16870.44147227, "T": "2017-11-24T08:15:00", "BV": 0.6445731}, {"O": 3.808e-05, "H": 3.814e-05, "L": 3.764e-05, "C": 3.79e-05, "V": 61098.08138305, "T": "2017-11-24T08:20:00", "BV": 2.31599646}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 14755.27935218, "T": "2017-11-24T08:25:00", "BV": 0.55958996}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.767e-05, "C": 3.8e-05, "V": 7212.69865165, "T": "2017-11-24T08:30:00", "BV": 0.27351093}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 57942.88772046, "T": "2017-11-24T08:35:00", "BV": 2.18157232}, {"O": 3.763e-05, "H": 3.797e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 34782.60614971, "T": "2017-11-24T08:40:00", "BV": 1.31282415}, {"O": 3.763e-05, "H": 3.79e-05, "L": 3.762e-05, "C": 3.772e-05, "V": 28303.39440331, "T": "2017-11-24T08:45:00", "BV": 1.06655341}, {"O": 3.775e-05, "H": 3.79e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 18328.55575166, "T": "2017-11-24T08:50:00", "BV": 0.69429407}, {"O": 3.768e-05, "H": 3.789e-05, "L": 3.762e-05, "C": 3.787e-05, "V": 10447.45841077, "T": "2017-11-24T08:55:00", "BV": 0.39427206}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 3887.31277131, "T": "2017-11-24T09:00:00", "BV": 0.14724221}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.781e-05, "C": 3.789e-05, "V": 2520.4669294, "T": "2017-11-24T09:05:00", "BV": 0.09550693}, {"O": 3.781e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 1108.56050452, "T": "2017-11-24T09:10:00", "BV": 0.0418435}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.77e-05, "C": 3.779e-05, "V": 18258.10093402, "T": "2017-11-24T09:15:00", "BV": 0.68894763}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 50119.03259219, "T": "2017-11-24T09:20:00", "BV": 1.8920558}, {"O": 3.764e-05, "H": 3.781e-05, "L": 3.764e-05, "C": 3.78e-05, "V": 10790.07819497, "T": "2017-11-24T09:25:00", "BV": 0.4078104}, {"O": 3.78e-05, "H": 3.789e-05, "L": 3.764e-05, "C": 3.788e-05, "V": 17587.20777597, "T": "2017-11-24T09:30:00", "BV": 0.66358019}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.761e-05, "C": 3.788e-05, "V": 27589.0222558, "T": "2017-11-24T09:35:00", "BV": 1.04313065}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.76e-05, "C": 3.786e-05, "V": 38948.53741963, "T": "2017-11-24T09:40:00", "BV": 1.46731551}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.76e-05, "C": 3.786e-05, "V": 20339.28188365, "T": "2017-11-24T09:45:00", "BV": 0.76653759}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 1754.99445575, "T": "2017-11-24T09:50:00", "BV": 0.06634912}, {"O": 3.778e-05, "H": 3.787e-05, "L": 3.773e-05, "C": 3.787e-05, "V": 19783.79274774, "T": "2017-11-24T09:55:00", "BV": 0.74886453}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 8653.97537297, "T": "2017-11-24T10:00:00", "BV": 0.32768736}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 10416.36732746, "T": "2017-11-24T10:05:00", "BV": 0.3943557}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.774e-05, "C": 3.786e-05, "V": 24602.37209371, "T": "2017-11-24T10:10:00", "BV": 0.93091998}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.764e-05, "C": 3.786e-05, "V": 7875.38062345, "T": "2017-11-24T10:15:00", "BV": 0.29774751}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.786e-05, "C": 3.79e-05, "V": 15972.65526855, "T": "2017-11-24T10:20:00", "BV": 0.60517001}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 19042.65548246, "T": "2017-11-24T10:25:00", "BV": 0.72166856}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.785e-05, "C": 3.79e-05, "V": 30204.84344128, "T": "2017-11-24T10:30:00", "BV": 1.1444843}, {"O": 3.789e-05, "H": 3.79e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 12053.80256607, "T": "2017-11-24T10:35:00", "BV": 0.45608821}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.79e-05, "V": 14956.44482323, "T": "2017-11-24T10:40:00", "BV": 0.56684818}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 1821.83641017, "T": "2017-11-24T10:45:00", "BV": 0.06904574}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.782e-05, "C": 3.79e-05, "V": 20838.02307157, "T": "2017-11-24T10:50:00", "BV": 0.78970196}, {"O": 3.79e-05, "H": 3.817e-05, "L": 3.79e-05, "C": 3.817e-05, "V": 13474.04283636, "T": "2017-11-24T10:55:00", "BV": 0.51225559}, {"O": 3.817e-05, "H": 3.822e-05, "L": 3.817e-05, "C": 3.822e-05, "V": 7468.07894828, "T": "2017-11-24T11:00:00", "BV": 0.2853505}, {"O": 3.822e-05, "H": 3.824e-05, "L": 3.822e-05, "C": 3.823e-05, "V": 1965.41989611, "T": "2017-11-24T11:05:00", "BV": 0.07513783}, {"O": 3.823e-05, "H": 3.846e-05, "L": 3.823e-05, "C": 3.84e-05, "V": 12805.09210705, "T": "2017-11-24T11:10:00", "BV": 0.49048892}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.822e-05, "C": 3.829e-05, "V": 17730.10691137, "T": "2017-11-24T11:15:00", "BV": 0.67851361}, {"O": 3.829e-05, "H": 3.839e-05, "L": 3.829e-05, "C": 3.839e-05, "V": 2936.80258652, "T": "2017-11-24T11:20:00", "BV": 0.11260714}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.823e-05, "C": 3.835e-05, "V": 17718.47326047, "T": "2017-11-24T11:25:00", "BV": 0.67927852}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.836e-05, "C": 3.837e-05, "V": 9348.12432567, "T": "2017-11-24T11:30:00", "BV": 0.35860321}, {"O": 3.838e-05, "H": 3.839e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 4766.11982027, "T": "2017-11-24T11:35:00", "BV": 0.18291075}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.836e-05, "C": 3.837e-05, "V": 8305.06437536, "T": "2017-11-24T11:40:00", "BV": 0.31858799}, {"O": 3.836e-05, "H": 3.838e-05, "L": 3.779e-05, "C": 3.838e-05, "V": 42888.97021649, "T": "2017-11-24T11:45:00", "BV": 1.63706628}, {"O": 3.829e-05, "H": 3.833e-05, "L": 3.82e-05, "C": 3.832e-05, "V": 7975.51432633, "T": "2017-11-24T11:50:00", "BV": 0.30552461}, {"O": 3.83e-05, "H": 3.832e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 8164.54429129, "T": "2017-11-24T11:55:00", "BV": 0.31282366}, {"O": 3.811e-05, "H": 3.829e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 4841.9533022, "T": "2017-11-24T12:00:00", "BV": 0.18514316}, {"O": 3.829e-05, "H": 3.832e-05, "L": 3.813e-05, "C": 3.832e-05, "V": 2322.7288757, "T": "2017-11-24T12:05:00", "BV": 0.08884643}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 26461.00707395, "T": "2017-11-24T12:10:00", "BV": 1.0085926}, {"O": 3.811e-05, "H": 3.831e-05, "L": 3.811e-05, "C": 3.83e-05, "V": 3901.75734572, "T": "2017-11-24T12:15:00", "BV": 0.14897595}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 2782.91611129, "T": "2017-11-24T12:20:00", "BV": 0.10658815}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.816e-05, "C": 3.83e-05, "V": 5294.84771068, "T": "2017-11-24T12:25:00", "BV": 0.20217305}, {"O": 3.816e-05, "H": 3.83e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 35512.867123, "T": "2017-11-24T12:30:00", "BV": 1.35546752}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 3013.62436142, "T": "2017-11-24T12:35:00", "BV": 0.11486282}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 3490.72151095, "T": "2017-11-24T12:40:00", "BV": 0.13311615}, {"O": 3.813e-05, "H": 3.83e-05, "L": 3.811e-05, "C": 3.82e-05, "V": 4713.98028762, "T": "2017-11-24T12:45:00", "BV": 0.17992114}, {"O": 3.82e-05, "H": 3.839e-05, "L": 3.811e-05, "C": 3.839e-05, "V": 20427.59116793, "T": "2017-11-24T12:50:00", "BV": 0.78155376}, {"O": 3.833e-05, "H": 3.848e-05, "L": 3.831e-05, "C": 3.848e-05, "V": 10265.95483454, "T": "2017-11-24T12:55:00", "BV": 0.39450642}, {"O": 3.849e-05, "H": 3.856e-05, "L": 3.849e-05, "C": 3.856e-05, "V": 8058.5990557, "T": "2017-11-24T13:00:00", "BV": 0.31038226}, {"O": 3.85e-05, "H": 3.856e-05, "L": 3.833e-05, "C": 3.84e-05, "V": 2066.06218487, "T": "2017-11-24T13:05:00", "BV": 0.07943677}, {"O": 3.84e-05, "H": 3.86e-05, "L": 3.833e-05, "C": 3.86e-05, "V": 17496.45558737, "T": "2017-11-24T13:10:00", "BV": 0.67362142}, {"O": 3.846e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 1249.5961285, "T": "2017-11-24T13:15:00", "BV": 0.04818673}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.834e-05, "C": 3.846e-05, "V": 2416.90061248, "T": "2017-11-24T13:20:00", "BV": 0.09290104}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 3766.0816815, "T": "2017-11-24T13:25:00", "BV": 0.14464078}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 9055.34032892, "T": "2017-11-24T13:30:00", "BV": 0.34721025}, {"O": 3.835e-05, "H": 3.871e-05, "L": 3.834e-05, "C": 3.835e-05, "V": 25701.21420396, "T": "2017-11-24T13:35:00", "BV": 0.99063108}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 7903.33267029, "T": "2017-11-24T13:40:00", "BV": 0.30303177}, {"O": 3.834e-05, "H": 3.853e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 998.89321377, "T": "2017-11-24T13:45:00", "BV": 0.03832751}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 5517.59834368, "T": "2017-11-24T13:50:00", "BV": 0.21191816}, {"O": 3.845e-05, "H": 3.869e-05, "L": 3.834e-05, "C": 3.866e-05, "V": 18375.84461406, "T": "2017-11-24T13:55:00", "BV": 0.70693371}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 7691.3494062, "T": "2017-11-24T14:00:00", "BV": 0.29475602}, {"O": 3.832e-05, "H": 3.862e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 12645.29836291, "T": "2017-11-24T14:05:00", "BV": 0.48406744}, {"O": 3.84e-05, "H": 3.869e-05, "L": 3.825e-05, "C": 3.867e-05, "V": 28841.69262773, "T": "2017-11-24T14:10:00", "BV": 1.11432458}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 5130.99351284, "T": "2017-11-24T14:15:00", "BV": 0.19846389}, {"O": 3.867e-05, "H": 3.871e-05, "L": 3.867e-05, "C": 3.871e-05, "V": 1703.92392303, "T": "2017-11-24T14:20:00", "BV": 0.06592947}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 14808.00233827, "T": "2017-11-24T14:25:00", "BV": 0.5731556}, {"O": 3.868e-05, "H": 3.87e-05, "L": 3.851e-05, "C": 3.865e-05, "V": 16947.554984, "T": "2017-11-24T14:30:00", "BV": 0.65410268}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 511.13968116, "T": "2017-11-24T14:35:00", "BV": 0.01964624}, {"O": 3.838e-05, "H": 3.865e-05, "L": 3.838e-05, "C": 3.855e-05, "V": 1723.39078372, "T": "2017-11-24T14:40:00", "BV": 0.06654551}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.86e-05, "V": 5176.18978934, "T": "2017-11-24T14:45:00", "BV": 0.19941839}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 5641.35105876, "T": "2017-11-24T14:50:00", "BV": 0.21705397}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 7078.98613154, "T": "2017-11-24T14:55:00", "BV": 0.27246988}, {"O": 3.838e-05, "H": 3.872e-05, "L": 3.835e-05, "C": 3.872e-05, "V": 9630.54499402, "T": "2017-11-24T15:00:00", "BV": 0.37067093}, {"O": 3.871e-05, "H": 3.874e-05, "L": 3.869e-05, "C": 3.874e-05, "V": 5867.67265786, "T": "2017-11-24T15:05:00", "BV": 0.22725096}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.86e-05, "C": 3.873e-05, "V": 2822.02009959, "T": "2017-11-24T15:10:00", "BV": 0.10925942}, {"O": 3.861e-05, "H": 3.88e-05, "L": 3.846e-05, "C": 3.878e-05, "V": 18045.54058172, "T": "2017-11-24T15:15:00", "BV": 0.69760356}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.877e-05, "C": 3.878e-05, "V": 1650.59662782, "T": "2017-11-24T15:20:00", "BV": 0.06400766}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.83e-05, "C": 3.867e-05, "V": 24195.34707823, "T": "2017-11-24T15:25:00", "BV": 0.92869043}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.815e-05, "C": 3.825e-05, "V": 13236.33864493, "T": "2017-11-24T15:30:00", "BV": 0.50750245}, {"O": 3.825e-05, "H": 3.841e-05, "L": 3.825e-05, "C": 3.841e-05, "V": 2991.47621985, "T": "2017-11-24T15:35:00", "BV": 0.11469793}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 5556.97035706, "T": "2017-11-24T15:40:00", "BV": 0.21246731}, {"O": 3.816e-05, "H": 3.863e-05, "L": 3.815e-05, "C": 3.863e-05, "V": 11761.68354212, "T": "2017-11-24T15:45:00", "BV": 0.45142229}, {"O": 3.838e-05, "H": 3.847e-05, "L": 3.811e-05, "C": 3.817e-05, "V": 54801.07196707, "T": "2017-11-24T15:50:00", "BV": 2.09786703}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.811e-05, "C": 3.817e-05, "V": 76631.05138342, "T": "2017-11-24T15:55:00", "BV": 2.92461441}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 674.969939, "T": "2017-11-24T16:00:00", "BV": 0.02594584}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.811e-05, "C": 3.84e-05, "V": 8695.23493338, "T": "2017-11-24T16:05:00", "BV": 0.3321194}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 10892.46245516, "T": "2017-11-24T16:10:00", "BV": 0.41836353}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 5029.228679, "T": "2017-11-24T16:15:00", "BV": 0.19317635}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.84e-05, "C": 3.844e-05, "V": 2508.18726426, "T": "2017-11-24T16:20:00", "BV": 0.096405}, {"O": 3.847e-05, "H": 3.861e-05, "L": 3.842e-05, "C": 3.861e-05, "V": 6789.01553624, "T": "2017-11-24T16:25:00", "BV": 0.26154624}, {"O": 3.863e-05, "H": 3.867e-05, "L": 3.844e-05, "C": 3.866e-05, "V": 17418.76421029, "T": "2017-11-24T16:30:00", "BV": 0.67326296}, {"O": 3.867e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.879e-05, "V": 17624.69077468, "T": "2017-11-24T16:35:00", "BV": 0.6823722}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.846e-05, "C": 3.873e-05, "V": 10020.57439781, "T": "2017-11-24T16:40:00", "BV": 0.38677818}, {"O": 3.851e-05, "H": 3.876e-05, "L": 3.851e-05, "C": 3.876e-05, "V": 8367.74497126, "T": "2017-11-24T16:45:00", "BV": 0.32341336}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.855e-05, "C": 3.874e-05, "V": 11321.59975105, "T": "2017-11-24T16:50:00", "BV": 0.43775728}, {"O": 3.873e-05, "H": 3.886e-05, "L": 3.861e-05, "C": 3.873e-05, "V": 17370.59053942, "T": "2017-11-24T16:55:00", "BV": 0.67346036}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.862e-05, "C": 3.873e-05, "V": 5474.63377413, "T": "2017-11-24T17:00:00", "BV": 0.21190804}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.858e-05, "C": 3.873e-05, "V": 15422.79265, "T": "2017-11-24T17:05:00", "BV": 0.59672856}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 13480.86852362, "T": "2017-11-24T17:10:00", "BV": 0.52211399}, {"O": 3.872e-05, "H": 3.874e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 23602.33855345, "T": "2017-11-24T17:15:00", "BV": 0.9126757}, {"O": 3.873e-05, "H": 3.89e-05, "L": 3.866e-05, "C": 3.889e-05, "V": 11188.22301429, "T": "2017-11-24T17:20:00", "BV": 0.43435543}, {"O": 3.889e-05, "H": 3.895e-05, "L": 3.867e-05, "C": 3.895e-05, "V": 40471.99266433, "T": "2017-11-24T17:25:00", "BV": 1.57457116}, {"O": 3.895e-05, "H": 3.899e-05, "L": 3.885e-05, "C": 3.886e-05, "V": 14299.35799443, "T": "2017-11-24T17:30:00", "BV": 0.55700866}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 34120.0390758, "T": "2017-11-24T17:35:00", "BV": 1.32622384}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.854e-05, "C": 3.882e-05, "V": 47855.50717068, "T": "2017-11-24T17:40:00", "BV": 1.85128719}, {"O": 3.879e-05, "H": 3.882e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 39715.87519818, "T": "2017-11-24T17:45:00", "BV": 1.5284632}, {"O": 3.838e-05, "H": 3.854e-05, "L": 3.838e-05, "C": 3.844e-05, "V": 31004.65404912, "T": "2017-11-24T17:50:00", "BV": 1.19083146}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.815e-05, "C": 3.835e-05, "V": 56051.13676148, "T": "2017-11-24T17:55:00", "BV": 2.14702195}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.811e-05, "C": 3.819e-05, "V": 8152.71961946, "T": "2017-11-24T18:00:00", "BV": 0.31141036}, {"O": 3.833e-05, "H": 3.866e-05, "L": 3.812e-05, "C": 3.866e-05, "V": 36160.79235975, "T": "2017-11-24T18:05:00", "BV": 1.38498843}, {"O": 3.855e-05, "H": 3.862e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 8759.36674787, "T": "2017-11-24T18:10:00", "BV": 0.33716307}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.811e-05, "C": 3.823e-05, "V": 11840.59768354, "T": "2017-11-24T18:15:00", "BV": 0.45295319}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 265.78471264, "T": "2017-11-24T18:20:00", "BV": 0.01018079}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 90498.96138938, "T": "2017-11-24T18:25:00", "BV": 3.44360114}, {"O": 3.803e-05, "H": 3.82e-05, "L": 3.783e-05, "C": 3.816e-05, "V": 43411.09413755, "T": "2017-11-24T18:30:00", "BV": 1.6468404}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.789e-05, "C": 3.794e-05, "V": 10449.64539335, "T": "2017-11-24T18:35:00", "BV": 0.39763328}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.788e-05, "C": 3.789e-05, "V": 5766.25458661, "T": "2017-11-24T18:40:00", "BV": 0.21854277}, {"O": 3.789e-05, "H": 3.794e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 4049.26265236, "T": "2017-11-24T18:45:00", "BV": 0.15359445}, {"O": 3.794e-05, "H": 3.809e-05, "L": 3.794e-05, "C": 3.809e-05, "V": 84073.39384184, "T": "2017-11-24T18:50:00", "BV": 3.18981954}, {"O": 3.797e-05, "H": 3.827e-05, "L": 3.797e-05, "C": 3.798e-05, "V": 13222.49816672, "T": "2017-11-24T18:55:00", "BV": 0.50520577}, {"O": 3.817e-05, "H": 3.821e-05, "L": 3.802e-05, "C": 3.804e-05, "V": 6253.45226441, "T": "2017-11-24T19:00:00", "BV": 0.23818917}, {"O": 3.817e-05, "H": 3.821e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 25594.42190175, "T": "2017-11-24T19:05:00", "BV": 0.97419163}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 1213.88169439, "T": "2017-11-24T19:10:00", "BV": 0.04630786}, {"O": 3.803e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 5945.71371778, "T": "2017-11-24T19:15:00", "BV": 0.2260393}, {"O": 3.81e-05, "H": 3.821e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 30765.79212286, "T": "2017-11-24T19:20:00", "BV": 1.17460212}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 16968.13498924, "T": "2017-11-24T19:25:00", "BV": 0.64481856}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 4133.18934579, "T": "2017-11-24T19:30:00", "BV": 0.15785947}, {"O": 3.802e-05, "H": 3.821e-05, "L": 3.802e-05, "C": 3.803e-05, "V": 6803.76248224, "T": "2017-11-24T19:35:00", "BV": 0.25958777}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.803e-05, "C": 3.804e-05, "V": 652.44479495, "T": "2017-11-24T19:40:00", "BV": 0.02481469}, {"O": 3.804e-05, "H": 3.815e-05, "L": 3.804e-05, "C": 3.815e-05, "V": 5612.64838053, "T": "2017-11-24T19:45:00", "BV": 0.21395953}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 9363.95719585, "T": "2017-11-24T19:50:00", "BV": 0.35772334}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.821e-05, "C": 3.826e-05, "V": 7752.990699, "T": "2017-11-24T19:55:00", "BV": 0.29624831}, {"O": 3.825e-05, "H": 3.843e-05, "L": 3.825e-05, "C": 3.836e-05, "V": 33879.00175854, "T": "2017-11-24T20:00:00", "BV": 1.29908437}, {"O": 3.825e-05, "H": 3.852e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 27280.14205272, "T": "2017-11-24T20:05:00", "BV": 1.04468791}, {"O": 3.825e-05, "H": 3.847e-05, "L": 3.81e-05, "C": 3.816e-05, "V": 13263.35052121, "T": "2017-11-24T20:10:00", "BV": 0.5065596}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.813e-05, "C": 3.816e-05, "V": 5820.99044848, "T": "2017-11-24T20:15:00", "BV": 0.22202623}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.794e-05, "C": 3.839e-05, "V": 167398.94862893, "T": "2017-11-24T20:20:00", "BV": 6.36239223}, {"O": 3.83e-05, "H": 3.836e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 14754.50913234, "T": "2017-11-24T20:25:00", "BV": 0.56501823}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.815e-05, "C": 3.825e-05, "V": 33457.10802421, "T": "2017-11-24T20:30:00", "BV": 1.27890627}, {"O": 3.822e-05, "H": 3.823e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 7343.54959563, "T": "2017-11-24T20:35:00", "BV": 0.2802853}, {"O": 3.816e-05, "H": 3.844e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 15479.59808444, "T": "2017-11-24T20:40:00", "BV": 0.59280901}, {"O": 3.82e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 15569.4191105, "T": "2017-11-24T20:45:00", "BV": 0.59650947}, {"O": 3.815e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.848e-05, "V": 5661.89066435, "T": "2017-11-24T20:50:00", "BV": 0.21618881}, {"O": 3.822e-05, "H": 3.858e-05, "L": 3.817e-05, "C": 3.856e-05, "V": 9261.99483086, "T": "2017-11-24T20:55:00", "BV": 0.35636127}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.824e-05, "C": 3.85e-05, "V": 3285.78978559, "T": "2017-11-24T21:00:00", "BV": 0.12653378}, {"O": 3.824e-05, "H": 3.829e-05, "L": 3.818e-05, "C": 3.829e-05, "V": 2813.1213391, "T": "2017-11-24T21:05:00", "BV": 0.10745061}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.816e-05, "C": 3.829e-05, "V": 5034.73521866, "T": "2017-11-24T21:10:00", "BV": 0.19269791}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 12072.41892204, "T": "2017-11-24T21:15:00", "BV": 0.46050461}, {"O": 3.814e-05, "H": 3.829e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 11382.78303636, "T": "2017-11-24T21:20:00", "BV": 0.43455205}, {"O": 3.814e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 32796.19647915, "T": "2017-11-24T21:25:00", "BV": 1.25096678}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.83e-05, "C": 3.845e-05, "V": 10211.99678807, "T": "2017-11-24T21:30:00", "BV": 0.39242812}, {"O": 3.84e-05, "H": 3.846e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 6536.83828705, "T": "2017-11-24T21:35:00", "BV": 0.25122361}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 1622.51733665, "T": "2017-11-24T21:40:00", "BV": 0.06230335}, {"O": 3.827e-05, "H": 3.837e-05, "L": 3.809e-05, "C": 3.837e-05, "V": 4268.09158197, "T": "2017-11-24T21:45:00", "BV": 0.16261226}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.837e-05, "V": 11464.05289729, "T": "2017-11-24T21:50:00", "BV": 0.43994211}, {"O": 3.837e-05, "H": 3.838e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 5195.6748848, "T": "2017-11-24T21:55:00", "BV": 0.19937568}, {"O": 3.821e-05, "H": 3.835e-05, "L": 3.801e-05, "C": 3.835e-05, "V": 6469.62762269, "T": "2017-11-24T22:00:00", "BV": 0.24648039}, {"O": 3.811e-05, "H": 3.842e-05, "L": 3.803e-05, "C": 3.841e-05, "V": 1555.93249082, "T": "2017-11-24T22:05:00", "BV": 0.05946941}, {"O": 3.825e-05, "H": 3.844e-05, "L": 3.825e-05, "C": 3.843e-05, "V": 6921.10508699, "T": "2017-11-24T22:10:00", "BV": 0.26568967}, {"O": 3.815e-05, "H": 3.843e-05, "L": 3.8e-05, "C": 3.843e-05, "V": 32431.60153877, "T": "2017-11-24T22:15:00", "BV": 1.23479107}, {"O": 3.807e-05, "H": 3.838e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 9714.54105047, "T": "2017-11-24T22:20:00", "BV": 0.36995927}, {"O": 3.81e-05, "H": 3.839e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 17995.65887344, "T": "2017-11-24T22:25:00", "BV": 0.68934092}, {"O": 3.822e-05, "H": 3.86e-05, "L": 3.822e-05, "C": 3.834e-05, "V": 53485.96796546, "T": "2017-11-24T22:30:00", "BV": 2.04952966}, {"O": 3.845e-05, "H": 3.857e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 16233.10763055, "T": "2017-11-24T22:35:00", "BV": 0.62303601}, {"O": 3.835e-05, "H": 3.855e-05, "L": 3.835e-05, "C": 3.854e-05, "V": 4260.01494534, "T": "2017-11-24T22:40:00", "BV": 0.16361846}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 12297.99876928, "T": "2017-11-24T22:45:00", "BV": 0.4741925}, {"O": 3.863e-05, "H": 3.872e-05, "L": 3.863e-05, "C": 3.872e-05, "V": 7198.60779937, "T": "2017-11-24T22:50:00", "BV": 0.27839132}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.836e-05, "C": 3.871e-05, "V": 5751.38604083, "T": "2017-11-24T22:55:00", "BV": 0.22133903}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 10405.17663119, "T": "2017-11-24T23:00:00", "BV": 0.39757131}, {"O": 3.817e-05, "H": 3.871e-05, "L": 3.817e-05, "C": 3.832e-05, "V": 9922.26678252, "T": "2017-11-24T23:05:00", "BV": 0.38103987}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.817e-05, "C": 3.83e-05, "V": 9903.23749252, "T": "2017-11-24T23:10:00", "BV": 0.37919935}, {"O": 3.829e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.878e-05, "V": 24311.92775868, "T": "2017-11-24T23:15:00", "BV": 0.9377703}, {"O": 3.878e-05, "H": 3.915e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 117567.66436186, "T": "2017-11-24T23:20:00", "BV": 4.5838072}, {"O": 3.85e-05, "H": 3.914e-05, "L": 3.849e-05, "C": 3.9e-05, "V": 33356.90641052, "T": "2017-11-24T23:25:00", "BV": 1.29442361}, {"O": 3.9e-05, "H": 3.935e-05, "L": 3.877e-05, "C": 3.883e-05, "V": 74145.19378205, "T": "2017-11-24T23:30:00", "BV": 2.90924395}, {"O": 3.885e-05, "H": 3.929e-05, "L": 3.885e-05, "C": 3.915e-05, "V": 4583.10630036, "T": "2017-11-24T23:35:00", "BV": 0.17905143}, {"O": 3.915e-05, "H": 3.948e-05, "L": 3.89e-05, "C": 3.942e-05, "V": 43802.58304928, "T": "2017-11-24T23:40:00", "BV": 1.71986427}, {"O": 3.942e-05, "H": 3.95e-05, "L": 3.901e-05, "C": 3.907e-05, "V": 24160.7229839, "T": "2017-11-24T23:45:00", "BV": 0.95262761}, {"O": 3.905e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 9914.4932806, "T": "2017-11-24T23:50:00", "BV": 0.38957286}, {"O": 3.906e-05, "H": 3.958e-05, "L": 3.905e-05, "C": 3.958e-05, "V": 37368.03445323, "T": "2017-11-24T23:55:00", "BV": 1.47436761}, {"O": 3.957e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 9814.08145422, "T": "2017-11-25T00:00:00", "BV": 0.38874765}, {"O": 3.957e-05, "H": 3.968e-05, "L": 3.925e-05, "C": 3.943e-05, "V": 5538.14190558, "T": "2017-11-25T00:05:00", "BV": 0.21879815}, {"O": 3.943e-05, "H": 3.969e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 7389.64146013, "T": "2017-11-25T00:10:00", "BV": 0.29082375}, {"O": 3.915e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.92e-05, "V": 6208.42873119, "T": "2017-11-25T00:15:00", "BV": 0.24312692}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.911e-05, "C": 3.92e-05, "V": 10601.04425383, "T": "2017-11-25T00:20:00", "BV": 0.41577885}, {"O": 3.912e-05, "H": 3.968e-05, "L": 3.912e-05, "C": 3.968e-05, "V": 9282.61822063, "T": "2017-11-25T00:25:00", "BV": 0.36522608}, {"O": 3.944e-05, "H": 3.969e-05, "L": 3.944e-05, "C": 3.964e-05, "V": 12354.48329731, "T": "2017-11-25T00:30:00", "BV": 0.48977082}, {"O": 3.96e-05, "H": 3.964e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 29133.06338346, "T": "2017-11-25T00:35:00", "BV": 1.15108482}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 9829.70636326, "T": "2017-11-25T00:40:00", "BV": 0.38659247}, {"O": 3.916e-05, "H": 3.996e-05, "L": 3.916e-05, "C": 3.931e-05, "V": 63504.0663113, "T": "2017-11-25T00:45:00", "BV": 2.52414525}, {"O": 3.931e-05, "H": 3.958e-05, "L": 3.931e-05, "C": 3.957e-05, "V": 2962.12736212, "T": "2017-11-25T00:50:00", "BV": 0.11650599}, {"O": 3.957e-05, "H": 3.958e-05, "L": 3.934e-05, "C": 3.937e-05, "V": 11562.26867739, "T": "2017-11-25T00:55:00", "BV": 0.45606957}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 2266.09704578, "T": "2017-11-25T01:00:00", "BV": 0.08890493}, {"O": 3.921e-05, "H": 3.922e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 4417.98562841, "T": "2017-11-25T01:05:00", "BV": 0.17246265}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 5381.45880991, "T": "2017-11-25T01:10:00", "BV": 0.20918454}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 8298.41717694, "T": "2017-11-25T01:15:00", "BV": 0.32362676}, {"O": 3.9e-05, "H": 3.936e-05, "L": 3.9e-05, "C": 3.936e-05, "V": 19272.35526962, "T": "2017-11-25T01:20:00", "BV": 0.75235005}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.845e-05, "C": 3.876e-05, "V": 23765.50979279, "T": "2017-11-25T01:25:00", "BV": 0.92471494}, {"O": 3.876e-05, "H": 3.937e-05, "L": 3.875e-05, "C": 3.937e-05, "V": 14348.62295694, "T": "2017-11-25T01:30:00", "BV": 0.56051333}, {"O": 3.915e-05, "H": 3.92e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 5205.8953165, "T": "2017-11-25T01:35:00", "BV": 0.204021}, {"O": 3.888e-05, "H": 3.915e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 13198.25855955, "T": "2017-11-25T01:40:00", "BV": 0.51368643}, {"O": 3.886e-05, "H": 3.889e-05, "L": 3.886e-05, "C": 3.889e-05, "V": 1404.886919, "T": "2017-11-25T01:45:00", "BV": 0.05459652}, {"O": 3.89e-05, "H": 3.955e-05, "L": 3.89e-05, "C": 3.932e-05, "V": 16583.44129801, "T": "2017-11-25T01:50:00", "BV": 0.65131287}, {"O": 3.932e-05, "H": 3.945e-05, "L": 3.898e-05, "C": 3.911e-05, "V": 5396.87124936, "T": "2017-11-25T01:55:00", "BV": 0.21201967}, {"O": 3.915e-05, "H": 3.99e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 24184.93496682, "T": "2017-11-25T02:00:00", "BV": 0.95911774}, {"O": 3.943e-05, "H": 3.998e-05, "L": 3.943e-05, "C": 3.95e-05, "V": 25452.01966688, "T": "2017-11-25T02:05:00", "BV": 1.01369003}, {"O": 3.993e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.999e-05, "V": 103643.01101572, "T": "2017-11-25T02:10:00", "BV": 4.13813343}, {"O": 3.989e-05, "H": 4.044e-05, "L": 3.964e-05, "C": 4.034e-05, "V": 51893.98808197, "T": "2017-11-25T02:15:00", "BV": 2.08282054}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 26226.39673012, "T": "2017-11-25T02:20:00", "BV": 1.04986412}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.903e-05, "C": 3.969e-05, "V": 42293.573434, "T": "2017-11-25T02:25:00", "BV": 1.6722554}, {"O": 3.968e-05, "H": 3.98e-05, "L": 3.922e-05, "C": 3.943e-05, "V": 5976.15550387, "T": "2017-11-25T02:30:00", "BV": 0.23754108}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.943e-05, "V": 10647.22074956, "T": "2017-11-25T02:35:00", "BV": 0.41842249}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 2003.79095731, "T": "2017-11-25T02:40:00", "BV": 0.07876171}, {"O": 3.941e-05, "H": 3.958e-05, "L": 3.927e-05, "C": 3.942e-05, "V": 3415.26814651, "T": "2017-11-25T02:45:00", "BV": 0.13459966}, {"O": 3.959e-05, "H": 3.96e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 1559.22589457, "T": "2017-11-25T02:50:00", "BV": 0.06153804}, {"O": 3.944e-05, "H": 3.958e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 7600.95510677, "T": "2017-11-25T02:55:00", "BV": 0.29998244}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 14064.66151654, "T": "2017-11-25T03:00:00", "BV": 0.55547593}, {"O": 3.944e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 26598.18470662, "T": "2017-11-25T03:05:00", "BV": 1.05061568}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.944e-05, "V": 25072.88774635, "T": "2017-11-25T03:10:00", "BV": 0.98892899}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.941e-05, "C": 3.944e-05, "V": 2391.03942525, "T": "2017-11-25T03:15:00", "BV": 0.09430163}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.941e-05, "C": 3.944e-05, "V": 9092.59726002, "T": "2017-11-25T03:20:00", "BV": 0.35842457}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 470.04486006, "T": "2017-11-25T03:25:00", "BV": 0.01852142}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.922e-05, "C": 3.938e-05, "V": 2684.87184096, "T": "2017-11-25T03:30:00", "BV": 0.10541022}, {"O": 3.921e-05, "H": 3.938e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 2937.54059528, "T": "2017-11-25T03:35:00", "BV": 0.11498475}, {"O": 3.907e-05, "H": 3.972e-05, "L": 3.903e-05, "C": 3.971e-05, "V": 19249.55286369, "T": "2017-11-25T03:40:00", "BV": 0.75753356}, {"O": 3.955e-05, "H": 3.977e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 2051.65086162, "T": "2017-11-25T03:45:00", "BV": 0.08128941}, {"O": 3.918e-05, "H": 3.944e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 42800.65750759, "T": "2017-11-25T03:50:00", "BV": 1.67009098}, {"O": 3.935e-05, "H": 3.969e-05, "L": 3.935e-05, "C": 3.943e-05, "V": 3166.29482855, "T": "2017-11-25T03:55:00", "BV": 0.12510881}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.901e-05, "C": 3.908e-05, "V": 14376.63475773, "T": "2017-11-25T04:00:00", "BV": 0.56146494}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 13287.14221722, "T": "2017-11-25T04:05:00", "BV": 0.51832773}, {"O": 3.903e-05, "H": 3.903e-05, "L": 3.876e-05, "C": 3.902e-05, "V": 118686.58170486, "T": "2017-11-25T04:10:00", "BV": 4.62075476}, {"O": 3.903e-05, "H": 3.954e-05, "L": 3.902e-05, "C": 3.938e-05, "V": 3911.61950006, "T": "2017-11-25T04:15:00", "BV": 0.1542117}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.904e-05, "C": 3.934e-05, "V": 19634.11840388, "T": "2017-11-25T04:20:00", "BV": 0.77209613}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 1893.65763889, "T": "2017-11-25T04:25:00", "BV": 0.07425548}, {"O": 3.902e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 6305.22304711, "T": "2017-11-25T04:30:00", "BV": 0.24605848}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.902e-05, "C": 3.93e-05, "V": 5751.58857064, "T": "2017-11-25T04:35:00", "BV": 0.22540737}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.915e-05, "V": 5250.48369313, "T": "2017-11-25T04:40:00", "BV": 0.20579105}, {"O": 3.909e-05, "H": 3.935e-05, "L": 3.909e-05, "C": 3.934e-05, "V": 9748.52125619, "T": "2017-11-25T04:45:00", "BV": 0.38290892}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 9765.07390821, "T": "2017-11-25T04:50:00", "BV": 0.38142172}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 1224.71724731, "T": "2017-11-25T04:55:00", "BV": 0.04817031}, {"O": 3.933e-05, "H": 3.949e-05, "L": 3.903e-05, "C": 3.949e-05, "V": 23688.48566901, "T": "2017-11-25T05:00:00", "BV": 0.93358761}, {"O": 3.936e-05, "H": 3.97e-05, "L": 3.934e-05, "C": 3.966e-05, "V": 5826.41130105, "T": "2017-11-25T05:05:00", "BV": 0.23061492}, {"O": 3.966e-05, "H": 3.978e-05, "L": 3.951e-05, "C": 3.97e-05, "V": 9618.70472648, "T": "2017-11-25T05:10:00", "BV": 0.38179592}, {"O": 3.971e-05, "H": 3.978e-05, "L": 3.97e-05, "C": 3.978e-05, "V": 7294.03125562, "T": "2017-11-25T05:15:00", "BV": 0.28958837}, {"O": 3.977e-05, "H": 3.979e-05, "L": 3.977e-05, "C": 3.979e-05, "V": 2202.02699439, "T": "2017-11-25T05:20:00", "BV": 0.08759821}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 3881.01175714, "T": "2017-11-25T05:25:00", "BV": 0.15422936}, {"O": 3.978e-05, "H": 3.982e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 1331.95835083, "T": "2017-11-25T05:30:00", "BV": 0.05301303}, {"O": 3.98e-05, "H": 3.996e-05, "L": 3.979e-05, "C": 3.994e-05, "V": 11215.86484802, "T": "2017-11-25T05:35:00", "BV": 0.44735474}, {"O": 3.978e-05, "H": 3.998e-05, "L": 3.978e-05, "C": 3.994e-05, "V": 7154.5006369, "T": "2017-11-25T05:40:00", "BV": 0.28575813}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.978e-05, "C": 3.994e-05, "V": 3422.36647238, "T": "2017-11-25T05:45:00", "BV": 0.13659886}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 16167.37809138, "T": "2017-11-25T05:50:00", "BV": 0.64442074}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.958e-05, "C": 3.988e-05, "V": 7576.41693114, "T": "2017-11-25T05:55:00", "BV": 0.30189826}, {"O": 3.987e-05, "H": 3.991e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 2792.59940149, "T": "2017-11-25T06:00:00", "BV": 0.11098603}, {"O": 3.96e-05, "H": 3.965e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 1374.33905262, "T": "2017-11-25T06:05:00", "BV": 0.05448753}, {"O": 3.961e-05, "H": 3.98e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 8662.31806102, "T": "2017-11-25T06:10:00", "BV": 0.34231008}, {"O": 3.937e-05, "H": 3.948e-05, "L": 3.918e-05, "C": 3.93e-05, "V": 17236.47733325, "T": "2017-11-25T06:15:00", "BV": 0.67734875}, {"O": 3.929e-05, "H": 3.947e-05, "L": 3.905e-05, "C": 3.928e-05, "V": 14623.57046615, "T": "2017-11-25T06:20:00", "BV": 0.57502101}, {"O": 3.904e-05, "H": 3.929e-05, "L": 3.902e-05, "C": 3.911e-05, "V": 15218.80176912, "T": "2017-11-25T06:25:00", "BV": 0.59765677}, {"O": 3.915e-05, "H": 3.929e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 21051.06303507, "T": "2017-11-25T06:30:00", "BV": 0.82601724}, {"O": 3.92e-05, "H": 3.928e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 17914.22838645, "T": "2017-11-25T06:35:00", "BV": 0.70035924}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.906e-05, "C": 3.95e-05, "V": 26981.51436216, "T": "2017-11-25T06:40:00", "BV": 1.05947435}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 11120.42138953, "T": "2017-11-25T06:45:00", "BV": 0.43945053}, {"O": 3.957e-05, "H": 3.962e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 1948.97299325, "T": "2017-11-25T06:50:00", "BV": 0.07716731}, {"O": 3.951e-05, "H": 3.975e-05, "L": 3.951e-05, "C": 3.974e-05, "V": 2765.89074316, "T": "2017-11-25T06:55:00", "BV": 0.1096524}, {"O": 3.972e-05, "H": 3.973e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 2007.35325102, "T": "2017-11-25T07:00:00", "BV": 0.07973644}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.952e-05, "C": 3.962e-05, "V": 3250.22379091, "T": "2017-11-25T07:05:00", "BV": 0.1287394}, {"O": 3.961e-05, "H": 3.97e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 22933.96906995, "T": "2017-11-25T07:10:00", "BV": 0.90556839}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.918e-05, "C": 3.93e-05, "V": 3621.19731335, "T": "2017-11-25T07:15:00", "BV": 0.14229236}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 3600.56956646, "T": "2017-11-25T07:20:00", "BV": 0.14144029}, {"O": 3.93e-05, "H": 3.969e-05, "L": 3.921e-05, "C": 3.931e-05, "V": 19608.72376624, "T": "2017-11-25T07:25:00", "BV": 0.7720233}, {"O": 3.968e-05, "H": 3.989e-05, "L": 3.968e-05, "C": 3.989e-05, "V": 6714.5657051, "T": "2017-11-25T07:30:00", "BV": 0.2668688}, {"O": 3.972e-05, "H": 3.999e-05, "L": 3.972e-05, "C": 3.999e-05, "V": 10473.09170885, "T": "2017-11-25T07:35:00", "BV": 0.41738783}, {"O": 3.999e-05, "H": 4.02e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 45321.60587803, "T": "2017-11-25T07:40:00", "BV": 1.81434777}, {"O": 3.973e-05, "H": 3.998e-05, "L": 3.972e-05, "C": 3.994e-05, "V": 16850.03868623, "T": "2017-11-25T07:45:00", "BV": 0.67156783}, {"O": 3.996e-05, "H": 4.004e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 26395.25500852, "T": "2017-11-25T07:50:00", "BV": 1.05504464}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.973e-05, "C": 3.999e-05, "V": 4060.77217574, "T": "2017-11-25T07:55:00", "BV": 0.16208601}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 9683.99424921, "T": "2017-11-25T08:00:00", "BV": 0.38522326}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.976e-05, "C": 4.001e-05, "V": 10503.1758988, "T": "2017-11-25T08:05:00", "BV": 0.41916711}, {"O": 4.001e-05, "H": 4.04e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 45408.23205854, "T": "2017-11-25T08:10:00", "BV": 1.81883988}, {"O": 3.974e-05, "H": 3.999e-05, "L": 3.953e-05, "C": 3.958e-05, "V": 53221.22226371, "T": "2017-11-25T08:15:00", "BV": 2.10933339}, {"O": 3.948e-05, "H": 3.986e-05, "L": 3.945e-05, "C": 3.986e-05, "V": 1206.07006241, "T": "2017-11-25T08:20:00", "BV": 0.04768018}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.948e-05, "V": 31396.80940312, "T": "2017-11-25T08:25:00", "BV": 1.23580304}, {"O": 3.947e-05, "H": 3.949e-05, "L": 3.906e-05, "C": 3.945e-05, "V": 31075.88054478, "T": "2017-11-25T08:30:00", "BV": 1.21910468}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.889e-05, "C": 3.891e-05, "V": 41446.46414785, "T": "2017-11-25T08:35:00", "BV": 1.6205211}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 27040.49194495, "T": "2017-11-25T08:40:00", "BV": 1.05233256}, {"O": 3.888e-05, "H": 3.899e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 3484.69864929, "T": "2017-11-25T08:45:00", "BV": 0.13563053}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 14908.26775659, "T": "2017-11-25T08:50:00", "BV": 0.58035164}, {"O": 3.898e-05, "H": 3.916e-05, "L": 3.898e-05, "C": 3.91e-05, "V": 28454.10649758, "T": "2017-11-25T08:55:00", "BV": 1.11132517}, {"O": 3.898e-05, "H": 3.91e-05, "L": 3.898e-05, "C": 3.909e-05, "V": 16903.56051847, "T": "2017-11-25T09:00:00", "BV": 0.66019907}, {"O": 3.909e-05, "H": 3.916e-05, "L": 3.909e-05, "C": 3.916e-05, "V": 9418.95521389, "T": "2017-11-25T09:05:00", "BV": 0.36828172}, {"O": 3.91e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.945e-05, "V": 9389.25013366, "T": "2017-11-25T09:10:00", "BV": 0.36997201}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 27899.1478728, "T": "2017-11-25T09:15:00", "BV": 1.09092781}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.878e-05, "C": 3.916e-05, "V": 26249.76033816, "T": "2017-11-25T09:20:00", "BV": 1.0230289}, {"O": 3.881e-05, "H": 3.886e-05, "L": 3.881e-05, "C": 3.886e-05, "V": 3655.60142783, "T": "2017-11-25T09:25:00", "BV": 0.14195214}, {"O": 3.886e-05, "H": 3.914e-05, "L": 3.81e-05, "C": 3.867e-05, "V": 203667.77585795, "T": "2017-11-25T09:30:00", "BV": 7.84221286}, {"O": 3.868e-05, "H": 3.888e-05, "L": 3.82e-05, "C": 3.85e-05, "V": 8924.83859378, "T": "2017-11-25T09:35:00", "BV": 0.34353056}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.847e-05, "V": 23675.31064753, "T": "2017-11-25T09:40:00", "BV": 0.91016675}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.85e-05, "V": 21473.45876095, "T": "2017-11-25T09:45:00", "BV": 0.82619095}, {"O": 3.826e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.85e-05, "V": 3150.82781311, "T": "2017-11-25T09:50:00", "BV": 0.12082514}, {"O": 3.826e-05, "H": 3.85e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 40858.14645099, "T": "2017-11-25T09:55:00", "BV": 1.56547714}, {"O": 3.85e-05, "H": 3.909e-05, "L": 3.85e-05, "C": 3.909e-05, "V": 29176.88212138, "T": "2017-11-25T10:00:00", "BV": 1.13513338}, {"O": 3.91e-05, "H": 3.942e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 2654.3335447, "T": "2017-11-25T10:05:00", "BV": 0.10431732}, {"O": 3.941e-05, "H": 3.949e-05, "L": 3.862e-05, "C": 3.91e-05, "V": 25145.56978874, "T": "2017-11-25T10:10:00", "BV": 0.98795652}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.8e-05, "C": 3.89e-05, "V": 459035.25908309, "T": "2017-11-25T10:15:00", "BV": 17.50777818}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.859e-05, "C": 3.87e-05, "V": 44548.95506007, "T": "2017-11-25T10:20:00", "BV": 1.72377656}, {"O": 3.879e-05, "H": 3.889e-05, "L": 3.87e-05, "C": 3.889e-05, "V": 16408.39305705, "T": "2017-11-25T10:25:00", "BV": 0.6366028}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 11771.90125222, "T": "2017-11-25T10:30:00", "BV": 0.45726746}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 465.68937033, "T": "2017-11-25T10:35:00", "BV": 0.01806905}, {"O": 3.88e-05, "H": 3.889e-05, "L": 3.865e-05, "C": 3.879e-05, "V": 6289.18489524, "T": "2017-11-25T10:40:00", "BV": 0.24412995}, {"O": 3.878e-05, "H": 3.879e-05, "L": 3.878e-05, "C": 3.879e-05, "V": 3137.18387116, "T": "2017-11-25T10:45:00", "BV": 0.12169108}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 14106.69233875, "T": "2017-11-25T10:50:00", "BV": 0.54738292}, {"O": 3.879e-05, "H": 3.889e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 13609.85020881, "T": "2017-11-25T10:55:00", "BV": 0.52813302}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.879e-05, "C": 3.889e-05, "V": 4029.13005602, "T": "2017-11-25T11:00:00", "BV": 0.15640383}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.888e-05, "C": 3.889e-05, "V": 8632.21584161, "T": "2017-11-25T11:05:00", "BV": 0.33570647}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.888e-05, "C": 3.889e-05, "V": 8722.56975244, "T": "2017-11-25T11:10:00", "BV": 0.33919285}, {"O": 3.889e-05, "H": 3.906e-05, "L": 3.889e-05, "C": 3.906e-05, "V": 2010.63983165, "T": "2017-11-25T11:15:00", "BV": 0.07830188}, {"O": 3.906e-05, "H": 3.91e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 1686.46218258, "T": "2017-11-25T11:20:00", "BV": 0.0658952}, {"O": 3.906e-05, "H": 3.913e-05, "L": 3.906e-05, "C": 3.91e-05, "V": 29847.04492958, "T": "2017-11-25T11:25:00", "BV": 1.16626334}, {"O": 3.91e-05, "H": 3.913e-05, "L": 3.91e-05, "C": 3.913e-05, "V": 23902.88277418, "T": "2017-11-25T11:30:00", "BV": 0.93460857}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.901e-05, "C": 3.913e-05, "V": 5492.84306592, "T": "2017-11-25T11:35:00", "BV": 0.21449959}, {"O": 3.901e-05, "H": 3.913e-05, "L": 3.901e-05, "C": 3.913e-05, "V": 1384.6958069, "T": "2017-11-25T11:40:00", "BV": 0.05414712}, {"O": 3.913e-05, "H": 3.92e-05, "L": 3.913e-05, "C": 3.915e-05, "V": 17337.94365353, "T": "2017-11-25T11:45:00", "BV": 0.67929259}, {"O": 3.915e-05, "H": 3.917e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 3998.64174742, "T": "2017-11-25T11:50:00", "BV": 0.15658667}, {"O": 3.917e-05, "H": 3.92e-05, "L": 3.917e-05, "C": 3.918e-05, "V": 37493.98946709, "T": "2017-11-25T11:55:00", "BV": 1.46934421}, {"O": 3.918e-05, "H": 3.92e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 15239.97131898, "T": "2017-11-25T12:00:00", "BV": 0.59720941}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 29597.14693512, "T": "2017-11-25T12:05:00", "BV": 1.15502593}, {"O": 3.895e-05, "H": 3.918e-05, "L": 3.874e-05, "C": 3.9e-05, "V": 2777.05510959, "T": "2017-11-25T12:10:00", "BV": 0.10839946}, {"O": 3.9e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 3733.53300061, "T": "2017-11-25T12:15:00", "BV": 0.14566581}, {"O": 3.895e-05, "H": 3.913e-05, "L": 3.895e-05, "C": 3.913e-05, "V": 197.22694991, "T": "2017-11-25T12:20:00", "BV": 0.00768509}, {"O": 3.913e-05, "H": 3.915e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 10324.37736322, "T": "2017-11-25T12:25:00", "BV": 0.40360841}, {"O": 3.897e-05, "H": 3.9e-05, "L": 3.895e-05, "C": 3.899e-05, "V": 13033.66206436, "T": "2017-11-25T12:30:00", "BV": 0.50782756}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.877e-05, "C": 3.895e-05, "V": 6753.57978592, "T": "2017-11-25T12:35:00", "BV": 0.26273866}, {"O": 3.895e-05, "H": 3.899e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 14591.79492702, "T": "2017-11-25T12:40:00", "BV": 0.56644511}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.867e-05, "C": 3.873e-05, "V": 8034.45464826, "T": "2017-11-25T12:45:00", "BV": 0.3112977}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 6348.10663217, "T": "2017-11-25T12:50:00", "BV": 0.24495128}, {"O": 3.85e-05, "H": 3.867e-05, "L": 3.83e-05, "C": 3.843e-05, "V": 19964.86539399, "T": "2017-11-25T12:55:00", "BV": 0.76705995}, {"O": 3.867e-05, "H": 3.873e-05, "L": 3.867e-05, "C": 3.873e-05, "V": 8617.86519351, "T": "2017-11-25T13:00:00", "BV": 0.33365662}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.846e-05, "C": 3.851e-05, "V": 4292.66213628, "T": "2017-11-25T13:05:00", "BV": 0.16546097}, {"O": 3.851e-05, "H": 3.86e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 12124.84022321, "T": "2017-11-25T13:10:00", "BV": 0.46751696}, {"O": 3.852e-05, "H": 3.86e-05, "L": 3.844e-05, "C": 3.86e-05, "V": 8224.10561034, "T": "2017-11-25T13:15:00", "BV": 0.31719561}, {"O": 3.86e-05, "H": 3.873e-05, "L": 3.84e-05, "C": 3.872e-05, "V": 12059.29645489, "T": "2017-11-25T13:20:00", "BV": 0.46536009}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.84e-05, "C": 3.872e-05, "V": 7471.98939494, "T": "2017-11-25T13:25:00", "BV": 0.28785945}, {"O": 3.872e-05, "H": 3.884e-05, "L": 3.855e-05, "C": 3.884e-05, "V": 31000.64064582, "T": "2017-11-25T13:30:00", "BV": 1.20038022}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.9e-05, "V": 20663.51032688, "T": "2017-11-25T13:35:00", "BV": 0.80547744}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.898e-05, "V": 27925.61276536, "T": "2017-11-25T13:40:00", "BV": 1.08884436}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.887e-05, "V": 8371.54828236, "T": "2017-11-25T13:45:00", "BV": 0.32570315}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 12134.32717281, "T": "2017-11-25T13:50:00", "BV": 0.47279244}, {"O": 3.87e-05, "H": 3.92e-05, "L": 3.861e-05, "C": 3.883e-05, "V": 35386.81661916, "T": "2017-11-25T13:55:00", "BV": 1.38002804}, {"O": 3.883e-05, "H": 3.915e-05, "L": 3.882e-05, "C": 3.915e-05, "V": 2934.31885109, "T": "2017-11-25T14:00:00", "BV": 0.11416712}, {"O": 3.915e-05, "H": 3.92e-05, "L": 3.881e-05, "C": 3.915e-05, "V": 28050.16079791, "T": "2017-11-25T14:05:00", "BV": 1.09348381}, {"O": 3.885e-05, "H": 3.938e-05, "L": 3.885e-05, "C": 3.932e-05, "V": 108677.98553046, "T": "2017-11-25T14:10:00", "BV": 4.26011301}, {"O": 3.937e-05, "H": 3.955e-05, "L": 3.932e-05, "C": 3.955e-05, "V": 20870.95163371, "T": "2017-11-25T14:15:00", "BV": 0.82369105}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.93e-05, "C": 3.941e-05, "V": 24368.10669879, "T": "2017-11-25T14:20:00", "BV": 0.96239199}, {"O": 3.95e-05, "H": 3.971e-05, "L": 3.941e-05, "C": 3.971e-05, "V": 28241.26050054, "T": "2017-11-25T14:25:00", "BV": 1.11912131}, {"O": 3.966e-05, "H": 3.971e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 14747.27647016, "T": "2017-11-25T14:30:00", "BV": 0.58487769}, {"O": 3.955e-05, "H": 3.964e-05, "L": 3.939e-05, "C": 3.96e-05, "V": 26876.79527424, "T": "2017-11-25T14:35:00", "BV": 1.06101527}, {"O": 3.96e-05, "H": 3.966e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 17104.53829667, "T": "2017-11-25T14:40:00", "BV": 0.67795162}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 48911.63480718, "T": "2017-11-25T14:45:00", "BV": 1.93560637}, {"O": 3.96e-05, "H": 3.998e-05, "L": 3.939e-05, "C": 3.948e-05, "V": 148613.87903399, "T": "2017-11-25T14:50:00", "BV": 5.88441011}, {"O": 3.948e-05, "H": 4.001e-05, "L": 3.948e-05, "C": 3.972e-05, "V": 48419.55415414, "T": "2017-11-25T14:55:00", "BV": 1.93330548}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.972e-05, "C": 3.973e-05, "V": 4960.63615924, "T": "2017-11-25T15:00:00", "BV": 0.19744833}, {"O": 3.972e-05, "H": 3.999e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 18572.89855156, "T": "2017-11-25T15:05:00", "BV": 0.74109745}, {"O": 3.955e-05, "H": 3.99e-05, "L": 3.949e-05, "C": 3.955e-05, "V": 7237.76464381, "T": "2017-11-25T15:10:00", "BV": 0.2865293}, {"O": 3.958e-05, "H": 3.978e-05, "L": 3.939e-05, "C": 3.978e-05, "V": 25817.81132489, "T": "2017-11-25T15:15:00", "BV": 1.01867329}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.939e-05, "C": 3.943e-05, "V": 17916.60377593, "T": "2017-11-25T15:20:00", "BV": 0.70580111}, {"O": 3.943e-05, "H": 3.982e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 10374.18329949, "T": "2017-11-25T15:25:00", "BV": 0.40978219}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.945e-05, "C": 3.974e-05, "V": 19740.66839818, "T": "2017-11-25T15:30:00", "BV": 0.78089342}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 3166.45706848, "T": "2017-11-25T15:35:00", "BV": 0.12573379}, {"O": 3.943e-05, "H": 3.969e-05, "L": 3.943e-05, "C": 3.969e-05, "V": 3398.40755455, "T": "2017-11-25T15:40:00", "BV": 0.13419163}, {"O": 3.946e-05, "H": 3.974e-05, "L": 3.943e-05, "C": 3.971e-05, "V": 22775.74471225, "T": "2017-11-25T15:45:00", "BV": 0.90282416}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.941e-05, "C": 3.951e-05, "V": 5719.93880119, "T": "2017-11-25T15:50:00", "BV": 0.22555098}, {"O": 3.941e-05, "H": 3.949e-05, "L": 3.941e-05, "C": 3.948e-05, "V": 4425.38596183, "T": "2017-11-25T15:55:00", "BV": 0.17454452}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 10055.68452101, "T": "2017-11-25T16:00:00", "BV": 0.39630545}, {"O": 3.942e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.942e-05, "V": 1750.11588316, "T": "2017-11-25T16:05:00", "BV": 0.06900255}, {"O": 3.941e-05, "H": 3.949e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 70630.73691401, "T": "2017-11-25T16:10:00", "BV": 2.78265173}, {"O": 3.923e-05, "H": 3.934e-05, "L": 3.908e-05, "C": 3.926e-05, "V": 6497.97214321, "T": "2017-11-25T16:15:00", "BV": 0.25458914}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 3495.95153992, "T": "2017-11-25T16:20:00", "BV": 0.13724232}, {"O": 3.926e-05, "H": 3.945e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 45020.99443148, "T": "2017-11-25T16:25:00", "BV": 1.76878447}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.905e-05, "C": 3.91e-05, "V": 39770.65865651, "T": "2017-11-25T16:30:00", "BV": 1.55839495}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.904e-05, "C": 3.905e-05, "V": 7025.42777822, "T": "2017-11-25T16:35:00", "BV": 0.27475936}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.823e-05, "C": 3.85e-05, "V": 196182.5498099, "T": "2017-11-25T16:40:00", "BV": 7.57782536}, {"O": 3.881e-05, "H": 3.888e-05, "L": 3.794e-05, "C": 3.817e-05, "V": 255540.98688466, "T": "2017-11-25T16:45:00", "BV": 9.72063449}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.807e-05, "C": 3.815e-05, "V": 44436.18846198, "T": "2017-11-25T16:50:00", "BV": 1.69561506}, {"O": 3.814e-05, "H": 3.815e-05, "L": 3.802e-05, "C": 3.804e-05, "V": 46474.12236253, "T": "2017-11-25T16:55:00", "BV": 1.77167652}, {"O": 3.804e-05, "H": 3.816e-05, "L": 3.794e-05, "C": 3.805e-05, "V": 51882.7191768, "T": "2017-11-25T17:00:00", "BV": 1.97201115}, {"O": 3.81e-05, "H": 3.889e-05, "L": 3.805e-05, "C": 3.889e-05, "V": 150865.54175384, "T": "2017-11-25T17:05:00", "BV": 5.78019215}, {"O": 3.859e-05, "H": 3.881e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 11779.49540033, "T": "2017-11-25T17:10:00", "BV": 0.45369225}, {"O": 3.838e-05, "H": 3.839e-05, "L": 3.836e-05, "C": 3.837e-05, "V": 14240.94338188, "T": "2017-11-25T17:15:00", "BV": 0.54652265}, {"O": 3.821e-05, "H": 3.859e-05, "L": 3.812e-05, "C": 3.816e-05, "V": 16367.79982149, "T": "2017-11-25T17:20:00", "BV": 0.62480295}, {"O": 3.819e-05, "H": 3.856e-05, "L": 3.819e-05, "C": 3.854e-05, "V": 13900.15874285, "T": "2017-11-25T17:25:00", "BV": 0.53527096}, {"O": 3.853e-05, "H": 3.86e-05, "L": 3.82e-05, "C": 3.86e-05, "V": 6416.20118366, "T": "2017-11-25T17:30:00", "BV": 0.24730175}, {"O": 3.86e-05, "H": 3.888e-05, "L": 3.822e-05, "C": 3.865e-05, "V": 31611.10836644, "T": "2017-11-25T17:35:00", "BV": 1.22410135}, {"O": 3.865e-05, "H": 3.95e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 104146.41860907, "T": "2017-11-25T17:40:00", "BV": 4.06656198}, {"O": 3.875e-05, "H": 3.911e-05, "L": 3.87e-05, "C": 3.911e-05, "V": 5664.00302676, "T": "2017-11-25T17:45:00", "BV": 0.21989449}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.879e-05, "C": 3.88e-05, "V": 7113.61656077, "T": "2017-11-25T17:50:00", "BV": 0.27698861}, {"O": 3.881e-05, "H": 3.909e-05, "L": 3.881e-05, "C": 3.909e-05, "V": 1798.16252646, "T": "2017-11-25T17:55:00", "BV": 0.07012398}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 5252.50844762, "T": "2017-11-25T18:00:00", "BV": 0.20485022}, {"O": 3.895e-05, "H": 3.898e-05, "L": 3.884e-05, "C": 3.886e-05, "V": 9096.43668621, "T": "2017-11-25T18:05:00", "BV": 0.35409427}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 12310.78325994, "T": "2017-11-25T18:10:00", "BV": 0.47476309}, {"O": 3.844e-05, "H": 3.851e-05, "L": 3.841e-05, "C": 3.848e-05, "V": 12974.40089901, "T": "2017-11-25T18:15:00", "BV": 0.49916491}, {"O": 3.841e-05, "H": 3.845e-05, "L": 3.837e-05, "C": 3.845e-05, "V": 14715.03179591, "T": "2017-11-25T18:20:00", "BV": 0.56563976}, {"O": 3.845e-05, "H": 3.851e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 4819.03352549, "T": "2017-11-25T18:25:00", "BV": 0.18525867}, {"O": 3.839e-05, "H": 3.851e-05, "L": 3.839e-05, "C": 3.85e-05, "V": 1713.07597842, "T": "2017-11-25T18:30:00", "BV": 0.06590737}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 5646.55004368, "T": "2017-11-25T18:35:00", "BV": 0.21709331}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.839e-05, "C": 3.84e-05, "V": 3994.97751625, "T": "2017-11-25T18:40:00", "BV": 0.1533892}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 3859.44536707, "T": "2017-11-25T18:45:00", "BV": 0.14814447}, {"O": 3.838e-05, "H": 3.851e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 2540.89047106, "T": "2017-11-25T18:50:00", "BV": 0.09768512}, {"O": 3.838e-05, "H": 3.851e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 5587.43686273, "T": "2017-11-25T18:55:00", "BV": 0.21468011}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.837e-05, "C": 3.839e-05, "V": 2047.46752152, "T": "2017-11-25T19:00:00", "BV": 0.07862297}, {"O": 3.839e-05, "H": 3.847e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 4185.26882672, "T": "2017-11-25T19:05:00", "BV": 0.16085347}, {"O": 3.837e-05, "H": 3.845e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 6167.90529502, "T": "2017-11-25T19:10:00", "BV": 0.23670412}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 6419.43172489, "T": "2017-11-25T19:15:00", "BV": 0.24646853}, {"O": 3.837e-05, "H": 3.848e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 12702.33564908, "T": "2017-11-25T19:20:00", "BV": 0.48720841}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.821e-05, "C": 3.831e-05, "V": 10767.10195924, "T": "2017-11-25T19:25:00", "BV": 0.41231924}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 3154.53979673, "T": "2017-11-25T19:30:00", "BV": 0.12085022}, {"O": 3.823e-05, "H": 3.89e-05, "L": 3.823e-05, "C": 3.89e-05, "V": 69077.44968574, "T": "2017-11-25T19:35:00", "BV": 2.66462056}, {"O": 3.873e-05, "H": 3.921e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 23152.99409316, "T": "2017-11-25T19:40:00", "BV": 0.90207011}, {"O": 3.9e-05, "H": 3.918e-05, "L": 3.895e-05, "C": 3.916e-05, "V": 297.87066139, "T": "2017-11-25T19:45:00", "BV": 0.01163546}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.893e-05, "C": 3.917e-05, "V": 2713.5469736, "T": "2017-11-25T19:50:00", "BV": 0.10606416}, {"O": 3.875e-05, "H": 3.879e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 4490.20379061, "T": "2017-11-25T19:55:00", "BV": 0.1739232}, {"O": 3.915e-05, "H": 3.918e-05, "L": 3.871e-05, "C": 3.916e-05, "V": 2169.37299212, "T": "2017-11-25T20:00:00", "BV": 0.08462154}, {"O": 3.916e-05, "H": 3.917e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 4338.3695533, "T": "2017-11-25T20:05:00", "BV": 0.1682579}, {"O": 3.868e-05, "H": 3.916e-05, "L": 3.865e-05, "C": 3.915e-05, "V": 4497.38196505, "T": "2017-11-25T20:10:00", "BV": 0.17435599}, {"O": 3.91e-05, "H": 3.915e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 11020.74043261, "T": "2017-11-25T20:15:00", "BV": 0.42858631}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 27050.30871275, "T": "2017-11-25T20:20:00", "BV": 1.05285507}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 2530.48157373, "T": "2017-11-25T20:25:00", "BV": 0.0978991}, {"O": 3.855e-05, "H": 3.896e-05, "L": 3.855e-05, "C": 3.88e-05, "V": 189.77954534, "T": "2017-11-25T20:30:00", "BV": 0.00734531}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 2583.77874385, "T": "2017-11-25T20:35:00", "BV": 0.09961722}, {"O": 3.855e-05, "H": 3.899e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 8679.19702806, "T": "2017-11-25T20:40:00", "BV": 0.33567933}, {"O": 3.861e-05, "H": 3.899e-05, "L": 3.855e-05, "C": 3.899e-05, "V": 3156.11840047, "T": "2017-11-25T20:45:00", "BV": 0.12225747}, {"O": 3.897e-05, "H": 3.9e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 3969.94840124, "T": "2017-11-25T20:50:00", "BV": 0.15474887}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.838e-05, "C": 3.897e-05, "V": 7618.09958891, "T": "2017-11-25T20:55:00", "BV": 0.29612052}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.856e-05, "C": 3.9e-05, "V": 7726.92742039, "T": "2017-11-25T21:00:00", "BV": 0.30066106}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.898e-05, "V": 2967.49060785, "T": "2017-11-25T21:05:00", "BV": 0.11472255}, {"O": 3.897e-05, "H": 3.899e-05, "L": 3.863e-05, "C": 3.866e-05, "V": 6493.02060152, "T": "2017-11-25T21:10:00", "BV": 0.25285857}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.861e-05, "C": 3.89e-05, "V": 2724.4471028, "T": "2017-11-25T21:15:00", "BV": 0.10566144}, {"O": 3.861e-05, "H": 3.889e-05, "L": 3.856e-05, "C": 3.862e-05, "V": 1522.71471882, "T": "2017-11-25T21:20:00", "BV": 0.05876599}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 7565.79069143, "T": "2017-11-25T21:25:00", "BV": 0.29179232}, {"O": 3.856e-05, "H": 3.862e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 997.06546215, "T": "2017-11-25T21:30:00", "BV": 0.03844495}, {"O": 3.861e-05, "H": 3.899e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 14424.50781761, "T": "2017-11-25T21:35:00", "BV": 0.5606186}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 82.63944337, "T": "2017-11-25T21:40:00", "BV": 0.0032221}, {"O": 3.87e-05, "H": 3.899e-05, "L": 3.867e-05, "C": 3.898e-05, "V": 1803.46621201, "T": "2017-11-25T21:45:00", "BV": 0.06981413}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.898e-05, "C": 3.899e-05, "V": 1310.59495855, "T": "2017-11-25T21:50:00", "BV": 0.05109497}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 5381.05526719, "T": "2017-11-25T21:55:00", "BV": 0.20964179}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 5433.30309404, "T": "2017-11-25T22:00:00", "BV": 0.21035084}, {"O": 3.871e-05, "H": 3.888e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 18582.77362121, "T": "2017-11-25T22:05:00", "BV": 0.71958364}, {"O": 3.887e-05, "H": 3.9e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 32416.28406414, "T": "2017-11-25T22:10:00", "BV": 1.26037034}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 26709.3150214, "T": "2017-11-25T22:15:00", "BV": 1.03142754}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 2551.63456543, "T": "2017-11-25T22:20:00", "BV": 0.09856615}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.89e-05, "V": 12959.49042485, "T": "2017-11-25T22:25:00", "BV": 0.50066768}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 4868.95999949, "T": "2017-11-25T22:30:00", "BV": 0.18818545}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 1866.52930763, "T": "2017-11-25T22:35:00", "BV": 0.07200683}, {"O": 3.859e-05, "H": 3.89e-05, "L": 3.856e-05, "C": 3.89e-05, "V": 4413.10454122, "T": "2017-11-25T22:40:00", "BV": 0.17091925}, {"O": 3.868e-05, "H": 3.889e-05, "L": 3.855e-05, "C": 3.889e-05, "V": 6000.54680271, "T": "2017-11-25T22:45:00", "BV": 0.23178928}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.857e-05, "C": 3.858e-05, "V": 6512.9048917, "T": "2017-11-25T22:50:00", "BV": 0.25144434}, {"O": 3.858e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 9503.05351154, "T": "2017-11-25T22:55:00", "BV": 0.36688221}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.865e-05, "C": 3.868e-05, "V": 7908.80004189, "T": "2017-11-25T23:00:00", "BV": 0.30614786}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 5667.34080112, "T": "2017-11-25T23:05:00", "BV": 0.2197117}, {"O": 3.889e-05, "H": 3.896e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 4113.65065922, "T": "2017-11-25T23:10:00", "BV": 0.15976123}, {"O": 3.863e-05, "H": 3.885e-05, "L": 3.863e-05, "C": 3.87e-05, "V": 2994.16677875, "T": "2017-11-25T23:15:00", "BV": 0.11574897}, {"O": 3.882e-05, "H": 3.915e-05, "L": 3.882e-05, "C": 3.913e-05, "V": 9646.61972957, "T": "2017-11-25T23:20:00", "BV": 0.37672276}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 1434.52684174, "T": "2017-11-25T23:25:00", "BV": 0.05581844}, {"O": 3.88e-05, "H": 3.915e-05, "L": 3.88e-05, "C": 3.915e-05, "V": 4525.89533401, "T": "2017-11-25T23:30:00", "BV": 0.1763753}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.89e-05, "C": 3.902e-05, "V": 2069.36759001, "T": "2017-11-25T23:35:00", "BV": 0.08057508}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 4165.88959618, "T": "2017-11-25T23:40:00", "BV": 0.16205304}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.857e-05, "C": 3.888e-05, "V": 3665.92794887, "T": "2017-11-25T23:45:00", "BV": 0.14153374}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.855e-05, "C": 3.858e-05, "V": 16730.99946556, "T": "2017-11-25T23:50:00", "BV": 0.64512051}, {"O": 3.856e-05, "H": 3.887e-05, "L": 3.856e-05, "C": 3.887e-05, "V": 772.01592147, "T": "2017-11-25T23:55:00", "BV": 0.02984113}, {"O": 3.859e-05, "H": 3.882e-05, "L": 3.859e-05, "C": 3.882e-05, "V": 5378.35319871, "T": "2017-11-26T00:00:00", "BV": 0.20871908}, {"O": 3.887e-05, "H": 3.889e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 1866.39190472, "T": "2017-11-26T00:05:00", "BV": 0.07255889}, {"O": 3.878e-05, "H": 3.882e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 14927.78691609, "T": "2017-11-26T00:10:00", "BV": 0.57767908}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.859e-05, "C": 3.863e-05, "V": 3315.10565505, "T": "2017-11-26T00:15:00", "BV": 0.12797964}, {"O": 3.858e-05, "H": 3.861e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 10905.18724761, "T": "2017-11-26T00:20:00", "BV": 0.42075881}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.858e-05, "C": 3.88e-05, "V": 14385.85735103, "T": "2017-11-26T00:25:00", "BV": 0.55670959}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.89e-05, "V": 7257.69392112, "T": "2017-11-26T00:30:00", "BV": 0.28187403}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.879e-05, "C": 3.889e-05, "V": 2512.02070901, "T": "2017-11-26T00:35:00", "BV": 0.09756745}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 14620.76369744, "T": "2017-11-26T00:40:00", "BV": 0.56730594}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 13424.15899547, "T": "2017-11-26T00:45:00", "BV": 0.51862152}, {"O": 3.858e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.888e-05, "V": 8692.41240278, "T": "2017-11-26T00:50:00", "BV": 0.33643314}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.888e-05, "V": 4759.19803518, "T": "2017-11-26T00:55:00", "BV": 0.18430668}, {"O": 3.88e-05, "H": 3.899e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 15375.58082779, "T": "2017-11-26T01:00:00", "BV": 0.59801297}, {"O": 3.897e-05, "H": 3.909e-05, "L": 3.88e-05, "C": 3.905e-05, "V": 11327.95000345, "T": "2017-11-26T01:05:00", "BV": 0.44231227}, {"O": 3.905e-05, "H": 3.915e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 12098.43692266, "T": "2017-11-26T01:10:00", "BV": 0.47253493}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 5677.15659932, "T": "2017-11-26T01:15:00", "BV": 0.22081643}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 460.53722392, "T": "2017-11-26T01:20:00", "BV": 0.01780435}, {"O": 3.864e-05, "H": 3.897e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 5517.04669234, "T": "2017-11-26T01:25:00", "BV": 0.2129645}, {"O": 3.858e-05, "H": 3.9e-05, "L": 3.858e-05, "C": 3.898e-05, "V": 10308.06216745, "T": "2017-11-26T01:30:00", "BV": 0.39849416}, {"O": 3.87e-05, "H": 3.898e-05, "L": 3.798e-05, "C": 3.897e-05, "V": 100631.65865908, "T": "2017-11-26T01:35:00", "BV": 3.8415105}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 796.32761504, "T": "2017-11-26T01:40:00", "BV": 0.03082564}, {"O": 3.849e-05, "H": 3.884e-05, "L": 3.835e-05, "C": 3.849e-05, "V": 5609.69576175, "T": "2017-11-26T01:45:00", "BV": 0.2160029}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 4039.59778468, "T": "2017-11-26T01:50:00", "BV": 0.15495021}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.815e-05, "C": 3.827e-05, "V": 5096.74307419, "T": "2017-11-26T01:55:00", "BV": 0.19490168}, {"O": 3.816e-05, "H": 3.826e-05, "L": 3.805e-05, "C": 3.826e-05, "V": 3234.95842876, "T": "2017-11-26T02:00:00", "BV": 0.12335339}, {"O": 3.822e-05, "H": 3.824e-05, "L": 3.822e-05, "C": 3.824e-05, "V": 363.52332283, "T": "2017-11-26T02:05:00", "BV": 0.01390061}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 4639.14865637, "T": "2017-11-26T02:10:00", "BV": 0.17732782}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.799e-05, "C": 3.802e-05, "V": 13194.03356871, "T": "2017-11-26T02:15:00", "BV": 0.50181891}, {"O": 3.802e-05, "H": 3.822e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 37665.94039369, "T": "2017-11-26T02:20:00", "BV": 1.43111305}, {"O": 3.794e-05, "H": 3.82e-05, "L": 3.794e-05, "C": 3.819e-05, "V": 31028.53261425, "T": "2017-11-26T02:25:00", "BV": 1.177303}, {"O": 3.799e-05, "H": 3.818e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 6944.10397838, "T": "2017-11-26T02:30:00", "BV": 0.2646029}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 29620.72146776, "T": "2017-11-26T02:35:00", "BV": 1.12402572}, {"O": 3.796e-05, "H": 3.799e-05, "L": 3.794e-05, "C": 3.796e-05, "V": 3101.17532414, "T": "2017-11-26T02:40:00", "BV": 0.11776907}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 29849.20418826, "T": "2017-11-26T02:45:00", "BV": 1.13251692}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 51.99061615, "T": "2017-11-26T02:50:00", "BV": 0.00197408}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 15581.19717481, "T": "2017-11-26T02:55:00", "BV": 0.59068239}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.762e-05, "C": 3.777e-05, "V": 65925.84482168, "T": "2017-11-26T03:00:00", "BV": 2.49019084}, {"O": 3.777e-05, "H": 3.784e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 6228.82402102, "T": "2017-11-26T03:05:00", "BV": 0.23518474}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 31990.16615106, "T": "2017-11-26T03:10:00", "BV": 1.20331787}, {"O": 3.76e-05, "H": 3.77e-05, "L": 3.754e-05, "C": 3.765e-05, "V": 39427.54539746, "T": "2017-11-26T03:15:00", "BV": 1.48200284}, {"O": 3.765e-05, "H": 3.771e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 7205.01618187, "T": "2017-11-26T03:20:00", "BV": 0.27140962}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 3863.10858519, "T": "2017-11-26T03:25:00", "BV": 0.1452544}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.757e-05, "C": 3.759e-05, "V": 9748.87352704, "T": "2017-11-26T03:30:00", "BV": 0.36640799}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.756e-05, "C": 3.757e-05, "V": 17366.52823078, "T": "2017-11-26T03:35:00", "BV": 0.65243022}, {"O": 3.756e-05, "H": 3.757e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 7579.64110872, "T": "2017-11-26T03:40:00", "BV": 0.28476248}, {"O": 3.759e-05, "H": 3.797e-05, "L": 3.757e-05, "C": 3.792e-05, "V": 87345.24705939, "T": "2017-11-26T03:45:00", "BV": 3.29127803}, {"O": 3.76e-05, "H": 3.797e-05, "L": 3.756e-05, "C": 3.788e-05, "V": 67287.96667282, "T": "2017-11-26T03:50:00", "BV": 2.5313539}, {"O": 3.757e-05, "H": 3.763e-05, "L": 3.755e-05, "C": 3.763e-05, "V": 16716.56100376, "T": "2017-11-26T03:55:00", "BV": 0.62812048}, {"O": 3.763e-05, "H": 3.765e-05, "L": 3.754e-05, "C": 3.765e-05, "V": 34954.86885936, "T": "2017-11-26T04:00:00", "BV": 1.31408912}, {"O": 3.765e-05, "H": 3.791e-05, "L": 3.754e-05, "C": 3.763e-05, "V": 106053.98884045, "T": "2017-11-26T04:05:00", "BV": 3.98521708}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 17244.32346724, "T": "2017-11-26T04:10:00", "BV": 0.64890387}, {"O": 3.761e-05, "H": 3.763e-05, "L": 3.761e-05, "C": 3.763e-05, "V": 11332.27031901, "T": "2017-11-26T04:15:00", "BV": 0.42642797}, {"O": 3.761e-05, "H": 3.795e-05, "L": 3.754e-05, "C": 3.76e-05, "V": 131929.84387885, "T": "2017-11-26T04:20:00", "BV": 4.96349576}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 6496.84876957, "T": "2017-11-26T04:25:00", "BV": 0.24425686}, {"O": 3.76e-05, "H": 3.792e-05, "L": 3.758e-05, "C": 3.761e-05, "V": 10911.15944947, "T": "2017-11-26T04:30:00", "BV": 0.41033633}, {"O": 3.763e-05, "H": 3.792e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 9860.45463879, "T": "2017-11-26T04:35:00", "BV": 0.37221793}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.763e-05, "C": 3.785e-05, "V": 1230.64993695, "T": "2017-11-26T04:40:00", "BV": 0.04648268}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1907.6598664, "T": "2017-11-26T04:45:00", "BV": 0.07218062}, {"O": 3.763e-05, "H": 3.768e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 6760.46085022, "T": "2017-11-26T04:50:00", "BV": 0.25453123}, {"O": 3.766e-05, "H": 3.767e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 11708.41444891, "T": "2017-11-26T04:55:00", "BV": 0.43986464}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 17494.73366305, "T": "2017-11-26T05:00:00", "BV": 0.65694697}, {"O": 3.755e-05, "H": 3.768e-05, "L": 3.754e-05, "C": 3.768e-05, "V": 26972.03362078, "T": "2017-11-26T05:05:00", "BV": 1.01282064}, {"O": 3.754e-05, "H": 3.787e-05, "L": 3.754e-05, "C": 3.756e-05, "V": 7868.68769021, "T": "2017-11-26T05:10:00", "BV": 0.29650338}, {"O": 3.756e-05, "H": 3.785e-05, "L": 3.756e-05, "C": 3.757e-05, "V": 7293.18319407, "T": "2017-11-26T05:15:00", "BV": 0.27443349}, {"O": 3.758e-05, "H": 3.788e-05, "L": 3.756e-05, "C": 3.78e-05, "V": 11023.07232792, "T": "2017-11-26T05:20:00", "BV": 0.41525267}, {"O": 3.78e-05, "H": 3.791e-05, "L": 3.78e-05, "C": 3.791e-05, "V": 50235.20634184, "T": "2017-11-26T05:25:00", "BV": 1.90122003}, {"O": 3.79e-05, "H": 3.798e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 9144.51255677, "T": "2017-11-26T05:30:00", "BV": 0.34671318}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.758e-05, "C": 3.764e-05, "V": 16504.21539107, "T": "2017-11-26T05:35:00", "BV": 0.62074084}, {"O": 3.764e-05, "H": 3.797e-05, "L": 3.762e-05, "C": 3.791e-05, "V": 13152.13659768, "T": "2017-11-26T05:40:00", "BV": 0.49615439}, {"O": 3.794e-05, "H": 3.795e-05, "L": 3.77e-05, "C": 3.772e-05, "V": 3557.47332003, "T": "2017-11-26T05:45:00", "BV": 0.13462658}, {"O": 3.772e-05, "H": 3.791e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 4860.10909973, "T": "2017-11-26T05:50:00", "BV": 0.18335153}, {"O": 3.771e-05, "H": 3.79e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 705642.21802606, "T": "2017-11-26T05:55:00", "BV": 26.48982198}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.711e-05, "C": 3.723e-05, "V": 43290.79048833, "T": "2017-11-26T06:00:00", "BV": 1.61823038}, {"O": 3.72e-05, "H": 3.735e-05, "L": 3.705e-05, "C": 3.711e-05, "V": 23841.74529155, "T": "2017-11-26T06:05:00", "BV": 0.8850868}, {"O": 3.705e-05, "H": 3.739e-05, "L": 3.705e-05, "C": 3.739e-05, "V": 31153.57324118, "T": "2017-11-26T06:10:00", "BV": 1.16127776}, {"O": 3.739e-05, "H": 3.762e-05, "L": 3.739e-05, "C": 3.762e-05, "V": 6508.73517558, "T": "2017-11-26T06:15:00", "BV": 0.24436894}, {"O": 3.762e-05, "H": 3.766e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 8672.30988081, "T": "2017-11-26T06:20:00", "BV": 0.32484426}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 48481.23443007, "T": "2017-11-26T06:25:00", "BV": 1.800281}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 7394.33472146, "T": "2017-11-26T06:30:00", "BV": 0.27444571}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 22778.90832142, "T": "2017-11-26T06:35:00", "BV": 0.84409637}, {"O": 3.703e-05, "H": 3.706e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 4338.11839551, "T": "2017-11-26T06:40:00", "BV": 0.16064309}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.617e-05, "C": 3.652e-05, "V": 169956.90917982, "T": "2017-11-26T06:45:00", "BV": 6.20305534}, {"O": 3.617e-05, "H": 3.651e-05, "L": 3.541e-05, "C": 3.589e-05, "V": 296253.16784742, "T": "2017-11-26T06:50:00", "BV": 10.57566133}, {"O": 3.591e-05, "H": 3.648e-05, "L": 3.588e-05, "C": 3.646e-05, "V": 72380.85635032, "T": "2017-11-26T06:55:00", "BV": 2.60912776}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.603e-05, "C": 3.649e-05, "V": 10689.01055226, "T": "2017-11-26T07:00:00", "BV": 0.38767553}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 3764.05210141, "T": "2017-11-26T07:05:00", "BV": 0.13703377}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.587e-05, "C": 3.65e-05, "V": 14875.80185349, "T": "2017-11-26T07:10:00", "BV": 0.53958827}, {"O": 3.649e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.648e-05, "V": 16884.89350516, "T": "2017-11-26T07:15:00", "BV": 0.61579713}, {"O": 3.651e-05, "H": 3.664e-05, "L": 3.65e-05, "C": 3.664e-05, "V": 9453.39555952, "T": "2017-11-26T07:20:00", "BV": 0.34525557}, {"O": 3.654e-05, "H": 3.679e-05, "L": 3.654e-05, "C": 3.679e-05, "V": 12775.59471245, "T": "2017-11-26T07:25:00", "BV": 0.46832734}, {"O": 3.68e-05, "H": 3.696e-05, "L": 3.671e-05, "C": 3.696e-05, "V": 10096.41709625, "T": "2017-11-26T07:30:00", "BV": 0.37209005}, {"O": 3.697e-05, "H": 3.711e-05, "L": 3.697e-05, "C": 3.71e-05, "V": 35253.56086449, "T": "2017-11-26T07:35:00", "BV": 1.30724774}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 13943.02726241, "T": "2017-11-26T07:40:00", "BV": 0.51742059}, {"O": 3.714e-05, "H": 3.749e-05, "L": 3.714e-05, "C": 3.732e-05, "V": 8193.24094014, "T": "2017-11-26T07:45:00", "BV": 0.30600405}, {"O": 3.751e-05, "H": 3.759e-05, "L": 3.751e-05, "C": 3.759e-05, "V": 12320.60592157, "T": "2017-11-26T07:50:00", "BV": 0.4625037}, {"O": 3.759e-05, "H": 3.77e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 16796.8809855, "T": "2017-11-26T07:55:00", "BV": 0.6321136}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.716e-05, "C": 3.717e-05, "V": 4058.8629411, "T": "2017-11-26T08:00:00", "BV": 0.15115106}, {"O": 3.717e-05, "H": 3.767e-05, "L": 3.717e-05, "C": 3.767e-05, "V": 6125.93631501, "T": "2017-11-26T08:05:00", "BV": 0.22829115}, {"O": 3.746e-05, "H": 3.781e-05, "L": 3.731e-05, "C": 3.767e-05, "V": 11687.20660445, "T": "2017-11-26T08:10:00", "BV": 0.44033105}, {"O": 3.767e-05, "H": 3.781e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 20780.43127706, "T": "2017-11-26T08:15:00", "BV": 0.77875744}, {"O": 3.715e-05, "H": 3.721e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 11258.26486282, "T": "2017-11-26T08:20:00", "BV": 0.41854071}, {"O": 3.715e-05, "H": 3.721e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 6647.97253348, "T": "2017-11-26T08:25:00", "BV": 0.24699624}, {"O": 3.716e-05, "H": 3.721e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 4700.41180178, "T": "2017-11-26T08:30:00", "BV": 0.17463082}, {"O": 3.716e-05, "H": 3.719e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 35477.97560377, "T": "2017-11-26T08:35:00", "BV": 1.31715777}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.684e-05, "C": 3.696e-05, "V": 5611.57305619, "T": "2017-11-26T08:40:00", "BV": 0.20740412}, {"O": 3.696e-05, "H": 3.71e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 2830.16756628, "T": "2017-11-26T08:45:00", "BV": 0.10476921}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 2794.728639, "T": "2017-11-26T08:50:00", "BV": 0.10337303}, {"O": 3.693e-05, "H": 3.71e-05, "L": 3.693e-05, "C": 3.708e-05, "V": 2090.04068377, "T": "2017-11-26T08:55:00", "BV": 0.07740082}, {"O": 3.708e-05, "H": 3.725e-05, "L": 3.689e-05, "C": 3.712e-05, "V": 52201.56868612, "T": "2017-11-26T09:00:00", "BV": 1.93294683}, {"O": 3.713e-05, "H": 3.739e-05, "L": 3.713e-05, "C": 3.715e-05, "V": 2637.79160088, "T": "2017-11-26T09:05:00", "BV": 0.09830318}, {"O": 3.715e-05, "H": 3.739e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 8198.74178132, "T": "2017-11-26T09:10:00", "BV": 0.30599198}, {"O": 3.717e-05, "H": 3.744e-05, "L": 3.714e-05, "C": 3.716e-05, "V": 2856.72362991, "T": "2017-11-26T09:15:00", "BV": 0.10636752}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.716e-05, "C": 3.72e-05, "V": 1759.39381443, "T": "2017-11-26T09:20:00", "BV": 0.06543261}, {"O": 3.726e-05, "H": 3.743e-05, "L": 3.72e-05, "C": 3.743e-05, "V": 978.21549237, "T": "2017-11-26T09:25:00", "BV": 0.03646389}, {"O": 3.722e-05, "H": 3.742e-05, "L": 3.722e-05, "C": 3.741e-05, "V": 9204.46823966, "T": "2017-11-26T09:30:00", "BV": 0.34355107}, {"O": 3.723e-05, "H": 3.743e-05, "L": 3.723e-05, "C": 3.723e-05, "V": 3967.42718509, "T": "2017-11-26T09:35:00", "BV": 0.14782014}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.72e-05, "C": 3.722e-05, "V": 4185.53567708, "T": "2017-11-26T09:40:00", "BV": 0.15580039}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 37123.34968139, "T": "2017-11-26T09:45:00", "BV": 1.37895534}, {"O": 3.695e-05, "H": 3.712e-05, "L": 3.666e-05, "C": 3.68e-05, "V": 23329.50838828, "T": "2017-11-26T09:50:00", "BV": 0.86082691}, {"O": 3.695e-05, "H": 3.708e-05, "L": 3.614e-05, "C": 3.677e-05, "V": 19903.19208947, "T": "2017-11-26T09:55:00", "BV": 0.72572633}, {"O": 3.68e-05, "H": 3.719e-05, "L": 3.68e-05, "C": 3.694e-05, "V": 28729.07429345, "T": "2017-11-26T10:00:00", "BV": 1.06641551}, {"O": 3.694e-05, "H": 3.719e-05, "L": 3.676e-05, "C": 3.679e-05, "V": 12240.46959745, "T": "2017-11-26T10:05:00", "BV": 0.45374782}, {"O": 3.679e-05, "H": 3.743e-05, "L": 3.642e-05, "C": 3.718e-05, "V": 20148.54001861, "T": "2017-11-26T10:10:00", "BV": 0.74831335}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.649e-05, "C": 3.657e-05, "V": 12159.9133933, "T": "2017-11-26T10:15:00", "BV": 0.44558538}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 16967.87234765, "T": "2017-11-26T10:20:00", "BV": 0.62763891}, {"O": 3.697e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 4929.7519835, "T": "2017-11-26T10:25:00", "BV": 0.18220119}, {"O": 3.694e-05, "H": 3.743e-05, "L": 3.693e-05, "C": 3.743e-05, "V": 22016.9914081, "T": "2017-11-26T10:30:00", "BV": 0.81420778}, {"O": 3.74e-05, "H": 3.742e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 3872.09804359, "T": "2017-11-26T10:35:00", "BV": 0.14481768}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 6381.40948421, "T": "2017-11-26T10:40:00", "BV": 0.23751972}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 7856.18759396, "T": "2017-11-26T10:45:00", "BV": 0.29083185}, {"O": 3.685e-05, "H": 3.686e-05, "L": 3.682e-05, "C": 3.683e-05, "V": 8598.50421778, "T": "2017-11-26T10:50:00", "BV": 0.31676466}, {"O": 3.682e-05, "H": 3.723e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 8479.02244699, "T": "2017-11-26T10:55:00", "BV": 0.31213543}, {"O": 3.679e-05, "H": 3.717e-05, "L": 3.676e-05, "C": 3.717e-05, "V": 9507.16737113, "T": "2017-11-26T11:00:00", "BV": 0.35002199}, {"O": 3.68e-05, "H": 3.717e-05, "L": 3.679e-05, "C": 3.685e-05, "V": 13430.66297339, "T": "2017-11-26T11:05:00", "BV": 0.49532564}, {"O": 3.69e-05, "H": 3.716e-05, "L": 3.69e-05, "C": 3.716e-05, "V": 4826.49807262, "T": "2017-11-26T11:10:00", "BV": 0.17849206}, {"O": 3.716e-05, "H": 3.723e-05, "L": 3.692e-05, "C": 3.716e-05, "V": 2022.54956437, "T": "2017-11-26T11:15:00", "BV": 0.07521008}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 479.41399757, "T": "2017-11-26T11:20:00", "BV": 0.01779423}, {"O": 3.714e-05, "H": 3.724e-05, "L": 3.692e-05, "C": 3.693e-05, "V": 65406.09229341, "T": "2017-11-26T11:25:00", "BV": 2.42509053}, {"O": 3.693e-05, "H": 3.718e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 26064.27937788, "T": "2017-11-26T11:30:00", "BV": 0.96252553}, {"O": 3.687e-05, "H": 3.724e-05, "L": 3.686e-05, "C": 3.719e-05, "V": 4744.13323113, "T": "2017-11-26T11:35:00", "BV": 0.17612669}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.675e-05, "C": 3.688e-05, "V": 164524.77140802, "T": "2017-11-26T11:40:00", "BV": 6.06477801}, {"O": 3.688e-05, "H": 3.691e-05, "L": 3.688e-05, "C": 3.689e-05, "V": 6039.2236399, "T": "2017-11-26T11:45:00", "BV": 0.2227933}, {"O": 3.708e-05, "H": 3.709e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 3409.976643, "T": "2017-11-26T11:50:00", "BV": 0.12586607}, {"O": 3.688e-05, "H": 3.689e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 14792.45220055, "T": "2017-11-26T11:55:00", "BV": 0.54451811}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 15500.01993459, "T": "2017-11-26T12:00:00", "BV": 0.56963358}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 10816.99015454, "T": "2017-11-26T12:05:00", "BV": 0.39700354}, {"O": 3.674e-05, "H": 3.681e-05, "L": 3.651e-05, "C": 3.681e-05, "V": 11561.48095463, "T": "2017-11-26T12:10:00", "BV": 0.42346484}, {"O": 3.669e-05, "H": 3.711e-05, "L": 3.656e-05, "C": 3.711e-05, "V": 22734.91924884, "T": "2017-11-26T12:15:00", "BV": 0.83883098}, {"O": 3.706e-05, "H": 3.711e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 4293.84565763, "T": "2017-11-26T12:20:00", "BV": 0.15927679}, {"O": 3.677e-05, "H": 3.774e-05, "L": 3.675e-05, "C": 3.736e-05, "V": 88511.50363771, "T": "2017-11-26T12:25:00", "BV": 3.31885375}, {"O": 3.736e-05, "H": 3.77e-05, "L": 3.712e-05, "C": 3.77e-05, "V": 9454.5832572, "T": "2017-11-26T12:30:00", "BV": 0.35159135}, {"O": 3.769e-05, "H": 3.772e-05, "L": 3.715e-05, "C": 3.772e-05, "V": 13125.68993623, "T": "2017-11-26T12:35:00", "BV": 0.4925938}, {"O": 3.771e-05, "H": 3.782e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 10705.46305892, "T": "2017-11-26T12:40:00", "BV": 0.40441992}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 15151.63250711, "T": "2017-11-26T12:45:00", "BV": 0.56803742}, {"O": 3.727e-05, "H": 3.764e-05, "L": 3.721e-05, "C": 3.764e-05, "V": 8535.11199707, "T": "2017-11-26T12:50:00", "BV": 0.31845095}, {"O": 3.764e-05, "H": 3.782e-05, "L": 3.73e-05, "C": 3.768e-05, "V": 7454.0030633, "T": "2017-11-26T12:55:00", "BV": 0.28015035}, {"O": 3.768e-05, "H": 3.782e-05, "L": 3.765e-05, "C": 3.78e-05, "V": 7277.34018448, "T": "2017-11-26T13:00:00", "BV": 0.27417809}, {"O": 3.774e-05, "H": 3.776e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 9454.96305729, "T": "2017-11-26T13:05:00", "BV": 0.35525468}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.726e-05, "C": 3.736e-05, "V": 22583.70660876, "T": "2017-11-26T13:10:00", "BV": 0.84432441}, {"O": 3.736e-05, "H": 3.763e-05, "L": 3.726e-05, "C": 3.763e-05, "V": 4020.20190655, "T": "2017-11-26T13:15:00", "BV": 0.15009793}, {"O": 3.754e-05, "H": 3.758e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 39424.60307383, "T": "2017-11-26T13:20:00", "BV": 1.46852631}, {"O": 3.72e-05, "H": 3.766e-05, "L": 3.719e-05, "C": 3.766e-05, "V": 23433.69712266, "T": "2017-11-26T13:25:00", "BV": 0.8742892}, {"O": 3.754e-05, "H": 3.818e-05, "L": 3.717e-05, "C": 3.748e-05, "V": 117511.8615751, "T": "2017-11-26T13:30:00", "BV": 4.43688092}, {"O": 3.794e-05, "H": 3.814e-05, "L": 3.727e-05, "C": 3.789e-05, "V": 7858.8343478, "T": "2017-11-26T13:35:00", "BV": 0.2961531}, {"O": 3.789e-05, "H": 3.793e-05, "L": 3.77e-05, "C": 3.791e-05, "V": 9827.01094406, "T": "2017-11-26T13:40:00", "BV": 0.37178613}, {"O": 3.791e-05, "H": 3.8e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 8889.4803153, "T": "2017-11-26T13:45:00", "BV": 0.33704017}, {"O": 3.776e-05, "H": 3.792e-05, "L": 3.77e-05, "C": 3.791e-05, "V": 3587.33965122, "T": "2017-11-26T13:50:00", "BV": 0.13593606}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.791e-05, "C": 3.799e-05, "V": 8666.71491156, "T": "2017-11-26T13:55:00", "BV": 0.32879173}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 14885.75174341, "T": "2017-11-26T14:00:00", "BV": 0.56516334}, {"O": 3.792e-05, "H": 3.795e-05, "L": 3.771e-05, "C": 3.795e-05, "V": 7624.3644654, "T": "2017-11-26T14:05:00", "BV": 0.28903071}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 14116.45634666, "T": "2017-11-26T14:10:00", "BV": 0.53502305}, {"O": 3.774e-05, "H": 3.795e-05, "L": 3.77e-05, "C": 3.795e-05, "V": 9105.04520031, "T": "2017-11-26T14:15:00", "BV": 0.34480445}, {"O": 3.795e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.825e-05, "V": 44352.22539331, "T": "2017-11-26T14:20:00", "BV": 1.68933405}, {"O": 3.796e-05, "H": 3.825e-05, "L": 3.762e-05, "C": 3.818e-05, "V": 28648.42406806, "T": "2017-11-26T14:25:00", "BV": 1.08951128}, {"O": 3.818e-05, "H": 3.826e-05, "L": 3.817e-05, "C": 3.826e-05, "V": 24366.13737937, "T": "2017-11-26T14:30:00", "BV": 0.93088315}, {"O": 3.826e-05, "H": 3.827e-05, "L": 3.791e-05, "C": 3.827e-05, "V": 72880.84279854, "T": "2017-11-26T14:35:00", "BV": 2.78748458}, {"O": 3.792e-05, "H": 3.827e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 19543.30073226, "T": "2017-11-26T14:40:00", "BV": 0.74707845}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.769e-05, "C": 3.779e-05, "V": 15082.28694231, "T": "2017-11-26T14:45:00", "BV": 0.57100332}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.762e-05, "C": 3.8e-05, "V": 22834.3821949, "T": "2017-11-26T14:50:00", "BV": 0.86022439}, {"O": 3.762e-05, "H": 3.8e-05, "L": 3.762e-05, "C": 3.763e-05, "V": 4380.4030265, "T": "2017-11-26T14:55:00", "BV": 0.1650355}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.762e-05, "C": 3.767e-05, "V": 10376.4766048, "T": "2017-11-26T15:00:00", "BV": 0.39061024}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.76e-05, "C": 3.761e-05, "V": 6439.9409483, "T": "2017-11-26T15:05:00", "BV": 0.24239049}, {"O": 3.762e-05, "H": 3.766e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 37465.27072192, "T": "2017-11-26T15:10:00", "BV": 1.40940453}, {"O": 3.762e-05, "H": 3.8e-05, "L": 3.762e-05, "C": 3.8e-05, "V": 3631.65133732, "T": "2017-11-26T15:15:00", "BV": 0.13754894}, {"O": 3.771e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 8264.32153187, "T": "2017-11-26T15:20:00", "BV": 0.31226151}, {"O": 3.766e-05, "H": 3.821e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 72170.162873, "T": "2017-11-26T15:25:00", "BV": 2.71994008}, {"O": 3.801e-05, "H": 3.831e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 37410.50912356, "T": "2017-11-26T15:30:00", "BV": 1.42844571}, {"O": 3.77e-05, "H": 3.797e-05, "L": 3.76e-05, "C": 3.797e-05, "V": 51560.89855551, "T": "2017-11-26T15:35:00", "BV": 1.9459466}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 19220.87271802, "T": "2017-11-26T15:40:00", "BV": 0.7250436}, {"O": 3.75e-05, "H": 3.81e-05, "L": 3.742e-05, "C": 3.744e-05, "V": 24460.52739291, "T": "2017-11-26T15:45:00", "BV": 0.92246901}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.747e-05, "V": 17210.37257131, "T": "2017-11-26T15:50:00", "BV": 0.64729265}, {"O": 3.781e-05, "H": 3.791e-05, "L": 3.744e-05, "C": 3.791e-05, "V": 23951.20195032, "T": "2017-11-26T15:55:00", "BV": 0.90099819}, {"O": 3.791e-05, "H": 3.81e-05, "L": 3.744e-05, "C": 3.81e-05, "V": 74093.69387453, "T": "2017-11-26T16:00:00", "BV": 2.800394}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 48536.47893732, "T": "2017-11-26T16:05:00", "BV": 1.82930092}, {"O": 3.759e-05, "H": 3.801e-05, "L": 3.758e-05, "C": 3.8e-05, "V": 34972.1572829, "T": "2017-11-26T16:10:00", "BV": 1.3253752}, {"O": 3.796e-05, "H": 3.798e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 32747.4519729, "T": "2017-11-26T16:15:00", "BV": 1.23327248}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.725e-05, "V": 21341.87993445, "T": "2017-11-26T16:20:00", "BV": 0.79593017}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 27629.63984703, "T": "2017-11-26T16:25:00", "BV": 1.02524108}, {"O": 3.69e-05, "H": 3.721e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 58881.60406603, "T": "2017-11-26T16:30:00", "BV": 2.16027584}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.62e-05, "C": 3.624e-05, "V": 22838.82274736, "T": "2017-11-26T16:35:00", "BV": 0.82806089}, {"O": 3.626e-05, "H": 3.667e-05, "L": 3.61e-05, "C": 3.636e-05, "V": 95761.20158229, "T": "2017-11-26T16:40:00", "BV": 3.47078624}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.615e-05, "C": 3.619e-05, "V": 11435.37798863, "T": "2017-11-26T16:45:00", "BV": 0.4140276}, {"O": 3.619e-05, "H": 3.633e-05, "L": 3.617e-05, "C": 3.632e-05, "V": 23009.77467129, "T": "2017-11-26T16:50:00", "BV": 0.83352879}, {"O": 3.649e-05, "H": 3.702e-05, "L": 3.621e-05, "C": 3.674e-05, "V": 64191.59807534, "T": "2017-11-26T16:55:00", "BV": 2.3426034}, {"O": 3.65e-05, "H": 3.688e-05, "L": 3.63e-05, "C": 3.665e-05, "V": 9384.26257643, "T": "2017-11-26T17:00:00", "BV": 0.3438269}, {"O": 3.665e-05, "H": 3.668e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 6904.46007781, "T": "2017-11-26T17:05:00", "BV": 0.25278712}, {"O": 3.63e-05, "H": 3.694e-05, "L": 3.621e-05, "C": 3.694e-05, "V": 24352.16269229, "T": "2017-11-26T17:10:00", "BV": 0.89581876}, {"O": 3.631e-05, "H": 3.8e-05, "L": 3.631e-05, "C": 3.709e-05, "V": 356793.46026402, "T": "2017-11-26T17:15:00", "BV": 13.2339702}, {"O": 3.713e-05, "H": 3.754e-05, "L": 3.609e-05, "C": 3.636e-05, "V": 134309.23649464, "T": "2017-11-26T17:20:00", "BV": 4.90508943}, {"O": 3.64e-05, "H": 3.715e-05, "L": 3.635e-05, "C": 3.715e-05, "V": 48473.34810473, "T": "2017-11-26T17:25:00", "BV": 1.78088779}, {"O": 3.671e-05, "H": 3.709e-05, "L": 3.671e-05, "C": 3.706e-05, "V": 22412.27529546, "T": "2017-11-26T17:30:00", "BV": 0.83046984}, {"O": 3.675e-05, "H": 3.685e-05, "L": 3.641e-05, "C": 3.685e-05, "V": 11438.67321604, "T": "2017-11-26T17:35:00", "BV": 0.41939177}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 8542.89236431, "T": "2017-11-26T17:40:00", "BV": 0.3133784}, {"O": 3.649e-05, "H": 3.683e-05, "L": 3.645e-05, "C": 3.682e-05, "V": 7674.24452583, "T": "2017-11-26T17:45:00", "BV": 0.28064778}, {"O": 3.671e-05, "H": 3.679e-05, "L": 3.646e-05, "C": 3.679e-05, "V": 9596.77705109, "T": "2017-11-26T17:50:00", "BV": 0.35196301}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.65e-05, "C": 3.679e-05, "V": 32954.55556957, "T": "2017-11-26T17:55:00", "BV": 1.2087232}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 4887.0007867, "T": "2017-11-26T18:00:00", "BV": 0.17885302}, {"O": 3.655e-05, "H": 3.7e-05, "L": 3.655e-05, "C": 3.699e-05, "V": 10221.13020127, "T": "2017-11-26T18:05:00", "BV": 0.37646695}, {"O": 3.67e-05, "H": 3.699e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 9670.70025932, "T": "2017-11-26T18:10:00", "BV": 0.35386602}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.641e-05, "C": 3.647e-05, "V": 21902.09856057, "T": "2017-11-26T18:15:00", "BV": 0.79875226}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 11100.10117348, "T": "2017-11-26T18:20:00", "BV": 0.40429212}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 24419.82705753, "T": "2017-11-26T18:25:00", "BV": 0.88644648}, {"O": 3.618e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 63024.72020803, "T": "2017-11-26T18:30:00", "BV": 2.27090001}, {"O": 3.602e-05, "H": 3.634e-05, "L": 3.6e-05, "C": 3.622e-05, "V": 15182.48169294, "T": "2017-11-26T18:35:00", "BV": 0.55073154}, {"O": 3.622e-05, "H": 3.641e-05, "L": 3.613e-05, "C": 3.641e-05, "V": 17149.0059748, "T": "2017-11-26T18:40:00", "BV": 0.6231797}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 76099.66160638, "T": "2017-11-26T18:45:00", "BV": 2.73468127}, {"O": 3.581e-05, "H": 3.607e-05, "L": 3.58e-05, "C": 3.606e-05, "V": 49998.8173197, "T": "2017-11-26T18:50:00", "BV": 1.80217336}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.605e-05, "C": 3.607e-05, "V": 9972.59558324, "T": "2017-11-26T18:55:00", "BV": 0.35964228}, {"O": 3.607e-05, "H": 3.632e-05, "L": 3.606e-05, "C": 3.623e-05, "V": 20746.69157123, "T": "2017-11-26T19:00:00", "BV": 0.74959852}, {"O": 3.606e-05, "H": 3.623e-05, "L": 3.606e-05, "C": 3.613e-05, "V": 24970.40838093, "T": "2017-11-26T19:05:00", "BV": 0.90121776}, {"O": 3.615e-05, "H": 3.623e-05, "L": 3.607e-05, "C": 3.613e-05, "V": 8487.61153062, "T": "2017-11-26T19:10:00", "BV": 0.30664992}, {"O": 3.613e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.613e-05, "V": 15625.14759389, "T": "2017-11-26T19:15:00", "BV": 0.5651701}, {"O": 3.604e-05, "H": 3.635e-05, "L": 3.591e-05, "C": 3.608e-05, "V": 19146.05165725, "T": "2017-11-26T19:20:00", "BV": 0.69191417}, {"O": 3.636e-05, "H": 3.642e-05, "L": 3.613e-05, "C": 3.642e-05, "V": 11778.00159975, "T": "2017-11-26T19:25:00", "BV": 0.42793185}, {"O": 3.595e-05, "H": 3.649e-05, "L": 3.592e-05, "C": 3.624e-05, "V": 43074.21347335, "T": "2017-11-26T19:30:00", "BV": 1.55485055}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.589e-05, "C": 3.62e-05, "V": 23233.32685791, "T": "2017-11-26T19:35:00", "BV": 0.83504196}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.592e-05, "C": 3.618e-05, "V": 14229.9325625, "T": "2017-11-26T19:40:00", "BV": 0.51319525}, {"O": 3.618e-05, "H": 3.619e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 8627.73150642, "T": "2017-11-26T19:45:00", "BV": 0.31218792}, {"O": 3.617e-05, "H": 3.62e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 31286.18298962, "T": "2017-11-26T19:50:00", "BV": 1.13225059}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 12247.25095396, "T": "2017-11-26T19:55:00", "BV": 0.44309155}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 35755.63392168, "T": "2017-11-26T20:00:00", "BV": 1.29307432}, {"O": 3.583e-05, "H": 3.585e-05, "L": 3.552e-05, "C": 3.562e-05, "V": 20987.3196703, "T": "2017-11-26T20:05:00", "BV": 0.74742752}, {"O": 3.562e-05, "H": 3.62e-05, "L": 3.556e-05, "C": 3.61e-05, "V": 43979.26412541, "T": "2017-11-26T20:10:00", "BV": 1.58281432}, {"O": 3.587e-05, "H": 3.62e-05, "L": 3.58e-05, "C": 3.611e-05, "V": 4673.02369562, "T": "2017-11-26T20:15:00", "BV": 0.16831027}, {"O": 3.611e-05, "H": 3.62e-05, "L": 3.587e-05, "C": 3.619e-05, "V": 5577.628335, "T": "2017-11-26T20:20:00", "BV": 0.20110553}, {"O": 3.619e-05, "H": 3.668e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 25239.0935327, "T": "2017-11-26T20:25:00", "BV": 0.91570789}, {"O": 3.61e-05, "H": 3.684e-05, "L": 3.61e-05, "C": 3.669e-05, "V": 7448.43267904, "T": "2017-11-26T20:30:00", "BV": 0.27306918}, {"O": 3.643e-05, "H": 3.685e-05, "L": 3.643e-05, "C": 3.685e-05, "V": 6826.39916706, "T": "2017-11-26T20:35:00", "BV": 0.24906078}, {"O": 3.685e-05, "H": 3.707e-05, "L": 3.647e-05, "C": 3.664e-05, "V": 13993.4830624, "T": "2017-11-26T20:40:00", "BV": 0.51727097}, {"O": 3.664e-05, "H": 3.753e-05, "L": 3.664e-05, "C": 3.691e-05, "V": 102417.71792172, "T": "2017-11-26T20:45:00", "BV": 3.82880444}, {"O": 3.691e-05, "H": 3.718e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 7172.60636657, "T": "2017-11-26T20:50:00", "BV": 0.26501321}, {"O": 3.688e-05, "H": 3.72e-05, "L": 3.688e-05, "C": 3.693e-05, "V": 4887.27481069, "T": "2017-11-26T20:55:00", "BV": 0.18130488}, {"O": 3.693e-05, "H": 3.727e-05, "L": 3.687e-05, "C": 3.727e-05, "V": 3135.25057575, "T": "2017-11-26T21:00:00", "BV": 0.11623144}, {"O": 3.727e-05, "H": 3.741e-05, "L": 3.688e-05, "C": 3.741e-05, "V": 5419.58266137, "T": "2017-11-26T21:05:00", "BV": 0.20021332}, {"O": 3.741e-05, "H": 3.745e-05, "L": 3.692e-05, "C": 3.73e-05, "V": 2118.13501565, "T": "2017-11-26T21:10:00", "BV": 0.07910261}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.74e-05, "V": 11905.58443033, "T": "2017-11-26T21:15:00", "BV": 0.444601}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.682e-05, "C": 3.727e-05, "V": 13323.53650973, "T": "2017-11-26T21:20:00", "BV": 0.49557002}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 6027.471348, "T": "2017-11-26T21:25:00", "BV": 0.22219137}, {"O": 3.681e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.678e-05, "V": 5968.91131158, "T": "2017-11-26T21:30:00", "BV": 0.21909975}, {"O": 3.678e-05, "H": 3.69e-05, "L": 3.678e-05, "C": 3.69e-05, "V": 1031.93869092, "T": "2017-11-26T21:35:00", "BV": 0.03797929}, {"O": 3.68e-05, "H": 3.74e-05, "L": 3.678e-05, "C": 3.74e-05, "V": 20881.58257471, "T": "2017-11-26T21:40:00", "BV": 0.77401169}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 3583.90847764, "T": "2017-11-26T21:45:00", "BV": 0.13350595}, {"O": 3.74e-05, "H": 3.765e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 31116.93997769, "T": "2017-11-26T21:50:00", "BV": 1.15426063}, {"O": 3.71e-05, "H": 3.715e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 297.18830811, "T": "2017-11-26T21:55:00", "BV": 0.01102818}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 18464.84148642, "T": "2017-11-26T22:00:00", "BV": 0.68489163}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 57257.87174589, "T": "2017-11-26T22:05:00", "BV": 2.09381133}, {"O": 3.647e-05, "H": 3.685e-05, "L": 3.63e-05, "C": 3.681e-05, "V": 8602.3263432, "T": "2017-11-26T22:10:00", "BV": 0.31385885}, {"O": 3.675e-05, "H": 3.676e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 25902.46136675, "T": "2017-11-26T22:15:00", "BV": 0.94915713}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 9653.18408134, "T": "2017-11-26T22:20:00", "BV": 0.35356265}, {"O": 3.662e-05, "H": 3.685e-05, "L": 3.662e-05, "C": 3.685e-05, "V": 21427.64081647, "T": "2017-11-26T22:25:00", "BV": 0.78552975}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 5641.62396528, "T": "2017-11-26T22:30:00", "BV": 0.20796571}, {"O": 3.691e-05, "H": 3.704e-05, "L": 3.691e-05, "C": 3.704e-05, "V": 6086.39171696, "T": "2017-11-26T22:35:00", "BV": 0.22511123}, {"O": 3.708e-05, "H": 3.754e-05, "L": 3.708e-05, "C": 3.754e-05, "V": 11580.3038193, "T": "2017-11-26T22:40:00", "BV": 0.43320145}, {"O": 3.737e-05, "H": 3.76e-05, "L": 3.711e-05, "C": 3.713e-05, "V": 15063.94100066, "T": "2017-11-26T22:45:00", "BV": 0.56546009}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.713e-05, "C": 3.75e-05, "V": 16046.3669084, "T": "2017-11-26T22:50:00", "BV": 0.59960748}, {"O": 3.73e-05, "H": 3.765e-05, "L": 3.699e-05, "C": 3.765e-05, "V": 55638.97825829, "T": "2017-11-26T22:55:00", "BV": 2.0690788}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.701e-05, "C": 3.724e-05, "V": 17257.22290584, "T": "2017-11-26T23:00:00", "BV": 0.64745005}, {"O": 3.724e-05, "H": 3.8e-05, "L": 3.715e-05, "C": 3.725e-05, "V": 57738.55177453, "T": "2017-11-26T23:05:00", "BV": 2.18714356}, {"O": 3.725e-05, "H": 3.8e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 12179.56465575, "T": "2017-11-26T23:10:00", "BV": 0.46142877}, {"O": 3.74e-05, "H": 3.772e-05, "L": 3.705e-05, "C": 3.72e-05, "V": 17606.70184351, "T": "2017-11-26T23:15:00", "BV": 0.65596335}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.701e-05, "C": 3.72e-05, "V": 5036.05955224, "T": "2017-11-26T23:20:00", "BV": 0.18730628}, {"O": 3.72e-05, "H": 3.735e-05, "L": 3.691e-05, "C": 3.735e-05, "V": 9601.6885129, "T": "2017-11-26T23:25:00", "BV": 0.35632844}, {"O": 3.737e-05, "H": 3.793e-05, "L": 3.698e-05, "C": 3.717e-05, "V": 9314.78316745, "T": "2017-11-26T23:30:00", "BV": 0.34912489}, {"O": 3.709e-05, "H": 3.72e-05, "L": 3.679e-05, "C": 3.72e-05, "V": 11360.07981585, "T": "2017-11-26T23:35:00", "BV": 0.41922398}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 3242.33547064, "T": "2017-11-26T23:40:00", "BV": 0.12055675}, {"O": 3.71e-05, "H": 3.712e-05, "L": 3.68e-05, "C": 3.709e-05, "V": 17805.14202412, "T": "2017-11-26T23:45:00", "BV": 0.65942358}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.672e-05, "C": 3.703e-05, "V": 10967.66883123, "T": "2017-11-26T23:50:00", "BV": 0.40521369}, {"O": 3.703e-05, "H": 3.709e-05, "L": 3.672e-05, "C": 3.709e-05, "V": 2957.39949566, "T": "2017-11-26T23:55:00", "BV": 0.10965642}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.69e-05, "C": 3.708e-05, "V": 2638.07061973, "T": "2017-11-27T00:00:00", "BV": 0.09781662}, {"O": 3.69e-05, "H": 3.708e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 5655.94697644, "T": "2017-11-27T00:05:00", "BV": 0.20851468}, {"O": 3.706e-05, "H": 3.708e-05, "L": 3.658e-05, "C": 3.708e-05, "V": 18518.08229047, "T": "2017-11-27T00:10:00", "BV": 0.6854674}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 4444.21167911, "T": "2017-11-27T00:15:00", "BV": 0.16473846}, {"O": 3.701e-05, "H": 3.707e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 1890.21733105, "T": "2017-11-27T00:20:00", "BV": 0.0699939}, {"O": 3.675e-05, "H": 3.697e-05, "L": 3.654e-05, "C": 3.657e-05, "V": 37169.52167165, "T": "2017-11-27T00:25:00", "BV": 1.35863009}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 756.44549766, "T": "2017-11-27T00:30:00", "BV": 0.02765562}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 15756.54084689, "T": "2017-11-27T00:35:00", "BV": 0.57563574}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 4673.00901239, "T": "2017-11-27T00:40:00", "BV": 0.16924633}, {"O": 3.62e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.644e-05, "V": 11612.27614048, "T": "2017-11-27T00:45:00", "BV": 0.42068267}, {"O": 3.636e-05, "H": 3.656e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 7118.84769533, "T": "2017-11-27T00:50:00", "BV": 0.25989712}, {"O": 3.635e-05, "H": 3.655e-05, "L": 3.606e-05, "C": 3.619e-05, "V": 5166.20811623, "T": "2017-11-27T00:55:00", "BV": 0.188122}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.601e-05, "C": 3.643e-05, "V": 4588.39509747, "T": "2017-11-27T01:00:00", "BV": 0.16580389}, {"O": 3.607e-05, "H": 3.652e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 14297.75928427, "T": "2017-11-27T01:05:00", "BV": 0.51698818}, {"O": 3.607e-05, "H": 3.656e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 19753.93977293, "T": "2017-11-27T01:10:00", "BV": 0.71665615}, {"O": 3.653e-05, "H": 3.655e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 4121.00083975, "T": "2017-11-27T01:15:00", "BV": 0.15002745}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.578e-05, "C": 3.58e-05, "V": 18576.47515062, "T": "2017-11-27T01:20:00", "BV": 0.66888454}, {"O": 3.596e-05, "H": 3.64e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 27771.63021816, "T": "2017-11-27T01:25:00", "BV": 1.00451922}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 16960.07334952, "T": "2017-11-27T01:30:00", "BV": 0.61246869}, {"O": 3.6e-05, "H": 3.652e-05, "L": 3.6e-05, "C": 3.637e-05, "V": 12103.35843307, "T": "2017-11-27T01:35:00", "BV": 0.43955048}, {"O": 3.637e-05, "H": 3.638e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 5582.32679711, "T": "2017-11-27T01:40:00", "BV": 0.20304478}, {"O": 3.637e-05, "H": 3.653e-05, "L": 3.63e-05, "C": 3.653e-05, "V": 11932.03039799, "T": "2017-11-27T01:45:00", "BV": 0.43442702}, {"O": 3.653e-05, "H": 3.655e-05, "L": 3.601e-05, "C": 3.655e-05, "V": 12281.69063398, "T": "2017-11-27T01:50:00", "BV": 0.44821667}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.652e-05, "C": 3.655e-05, "V": 8406.50842274, "T": "2017-11-27T01:55:00", "BV": 0.3072306}, {"O": 3.655e-05, "H": 3.681e-05, "L": 3.652e-05, "C": 3.659e-05, "V": 10927.38329839, "T": "2017-11-27T02:00:00", "BV": 0.40004268}, {"O": 3.676e-05, "H": 3.677e-05, "L": 3.659e-05, "C": 3.677e-05, "V": 4523.71982363, "T": "2017-11-27T02:05:00", "BV": 0.16613407}, {"O": 3.677e-05, "H": 3.7e-05, "L": 3.677e-05, "C": 3.7e-05, "V": 14797.44991237, "T": "2017-11-27T02:10:00", "BV": 0.54642997}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.676e-05, "C": 3.68e-05, "V": 11781.26281582, "T": "2017-11-27T02:15:00", "BV": 0.43624402}, {"O": 3.68e-05, "H": 3.707e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 26716.88370211, "T": "2017-11-27T02:20:00", "BV": 0.97669533}, {"O": 3.611e-05, "H": 3.642e-05, "L": 3.611e-05, "C": 3.637e-05, "V": 15464.63704798, "T": "2017-11-27T02:25:00", "BV": 0.56064931}, {"O": 3.625e-05, "H": 3.635e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 41787.27266447, "T": "2017-11-27T02:30:00", "BV": 1.50613776}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 16475.78001272, "T": "2017-11-27T02:35:00", "BV": 0.5930656}, {"O": 3.599e-05, "H": 3.608e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 28128.60585339, "T": "2017-11-27T02:40:00", "BV": 1.01202044}, {"O": 3.6e-05, "H": 3.624e-05, "L": 3.6e-05, "C": 3.613e-05, "V": 3466.19183801, "T": "2017-11-27T02:45:00", "BV": 0.12508602}, {"O": 3.624e-05, "H": 3.632e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 2140.66641508, "T": "2017-11-27T02:50:00", "BV": 0.07758496}, {"O": 3.625e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 22501.17021234, "T": "2017-11-27T02:55:00", "BV": 0.81812384}, {"O": 3.636e-05, "H": 3.671e-05, "L": 3.626e-05, "C": 3.636e-05, "V": 13268.72178815, "T": "2017-11-27T03:00:00", "BV": 0.48340836}, {"O": 3.636e-05, "H": 3.669e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 20112.2361123, "T": "2017-11-27T03:05:00", "BV": 0.72786085}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 27317.7599443, "T": "2017-11-27T03:10:00", "BV": 0.98784381}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 8085.8872007, "T": "2017-11-27T03:15:00", "BV": 0.29298214}, {"O": 3.628e-05, "H": 3.664e-05, "L": 3.605e-05, "C": 3.664e-05, "V": 7866.32736088, "T": "2017-11-27T03:20:00", "BV": 0.28663953}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 1749.78408469, "T": "2017-11-27T03:25:00", "BV": 0.06387294}, {"O": 3.63e-05, "H": 3.67e-05, "L": 3.593e-05, "C": 3.65e-05, "V": 47704.77086685, "T": "2017-11-27T03:30:00", "BV": 1.72475468}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 9443.72501015, "T": "2017-11-27T03:35:00", "BV": 0.34474607}, {"O": 3.645e-05, "H": 3.66e-05, "L": 3.625e-05, "C": 3.66e-05, "V": 6627.02702675, "T": "2017-11-27T03:40:00", "BV": 0.24178328}, {"O": 3.651e-05, "H": 3.662e-05, "L": 3.647e-05, "C": 3.662e-05, "V": 4332.87079331, "T": "2017-11-27T03:45:00", "BV": 0.158218}, {"O": 3.642e-05, "H": 3.696e-05, "L": 3.641e-05, "C": 3.695e-05, "V": 17893.6938676, "T": "2017-11-27T03:50:00", "BV": 0.65891545}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.641e-05, "C": 3.686e-05, "V": 18142.84468377, "T": "2017-11-27T03:55:00", "BV": 0.66202315}, {"O": 3.64e-05, "H": 3.686e-05, "L": 3.624e-05, "C": 3.686e-05, "V": 3618.90416565, "T": "2017-11-27T04:00:00", "BV": 0.13204066}, {"O": 3.646e-05, "H": 3.683e-05, "L": 3.615e-05, "C": 3.63e-05, "V": 4195.270366, "T": "2017-11-27T04:05:00", "BV": 0.15249559}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 22578.05567703, "T": "2017-11-27T04:10:00", "BV": 0.81698014}, {"O": 3.613e-05, "H": 3.655e-05, "L": 3.612e-05, "C": 3.655e-05, "V": 15197.97209083, "T": "2017-11-27T04:15:00", "BV": 0.54907371}, {"O": 3.661e-05, "H": 3.676e-05, "L": 3.655e-05, "C": 3.66e-05, "V": 12416.1604864, "T": "2017-11-27T04:20:00", "BV": 0.45484142}, {"O": 3.66e-05, "H": 3.687e-05, "L": 3.66e-05, "C": 3.668e-05, "V": 40291.4771239, "T": "2017-11-27T04:25:00", "BV": 1.48489096}, {"O": 3.683e-05, "H": 3.689e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 29660.75911535, "T": "2017-11-27T04:30:00", "BV": 1.09157704}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.669e-05, "C": 3.68e-05, "V": 10106.45516318, "T": "2017-11-27T04:35:00", "BV": 0.37122085}, {"O": 3.68e-05, "H": 3.69e-05, "L": 3.669e-05, "C": 3.69e-05, "V": 15195.76112269, "T": "2017-11-27T04:40:00", "BV": 0.55912128}, {"O": 3.69e-05, "H": 3.697e-05, "L": 3.67e-05, "C": 3.697e-05, "V": 11424.18192891, "T": "2017-11-27T04:45:00", "BV": 0.42136826}, {"O": 3.697e-05, "H": 3.711e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 10217.33407107, "T": "2017-11-27T04:50:00", "BV": 0.37703561}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.667e-05, "C": 3.672e-05, "V": 17947.99383649, "T": "2017-11-27T04:55:00", "BV": 0.65866126}, {"O": 3.672e-05, "H": 3.71e-05, "L": 3.668e-05, "C": 3.705e-05, "V": 15340.90887693, "T": "2017-11-27T05:00:00", "BV": 0.56710711}, {"O": 3.701e-05, "H": 3.702e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 16464.34062939, "T": "2017-11-27T05:05:00", "BV": 0.60471682}, {"O": 3.67e-05, "H": 3.702e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 37007.64613595, "T": "2017-11-27T05:10:00", "BV": 1.36392515}, {"O": 3.669e-05, "H": 3.702e-05, "L": 3.669e-05, "C": 3.671e-05, "V": 11211.41454171, "T": "2017-11-27T05:15:00", "BV": 0.41456709}, {"O": 3.669e-05, "H": 3.698e-05, "L": 3.617e-05, "C": 3.675e-05, "V": 60929.14688009, "T": "2017-11-27T05:20:00", "BV": 2.22734857}, {"O": 3.639e-05, "H": 3.672e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 21003.57060673, "T": "2017-11-27T05:25:00", "BV": 0.76126699}, {"O": 3.628e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.63e-05, "V": 16586.55956579, "T": "2017-11-27T05:30:00", "BV": 0.60103107}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.649e-05, "V": 6484.76851993, "T": "2017-11-27T05:35:00", "BV": 0.23611321}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.619e-05, "C": 3.64e-05, "V": 27045.43138246, "T": "2017-11-27T05:40:00", "BV": 0.98139545}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.615e-05, "C": 3.635e-05, "V": 14916.66279086, "T": "2017-11-27T05:45:00", "BV": 0.5409891}, {"O": 3.64e-05, "H": 3.675e-05, "L": 3.635e-05, "C": 3.66e-05, "V": 16649.65112487, "T": "2017-11-27T05:50:00", "BV": 0.6092441}, {"O": 3.655e-05, "H": 3.667e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 20307.82317474, "T": "2017-11-27T05:55:00", "BV": 0.74047225}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.641e-05, "C": 3.643e-05, "V": 6720.28537276, "T": "2017-11-27T06:00:00", "BV": 0.24544279}, {"O": 3.643e-05, "H": 3.675e-05, "L": 3.641e-05, "C": 3.642e-05, "V": 34254.46499113, "T": "2017-11-27T06:05:00", "BV": 1.25254767}, {"O": 3.641e-05, "H": 3.742e-05, "L": 3.641e-05, "C": 3.659e-05, "V": 62568.93127022, "T": "2017-11-27T06:10:00", "BV": 2.31619312}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 30889.08957929, "T": "2017-11-27T06:15:00", "BV": 1.14830538}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.651e-05, "C": 3.68e-05, "V": 9005.69417199, "T": "2017-11-27T06:20:00", "BV": 0.33115057}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 7875.04544337, "T": "2017-11-27T06:25:00", "BV": 0.28982387}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.651e-05, "C": 3.67e-05, "V": 10729.9922688, "T": "2017-11-27T06:30:00", "BV": 0.39397034}, {"O": 3.652e-05, "H": 3.67e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 16571.95721538, "T": "2017-11-27T06:35:00", "BV": 0.604938}, {"O": 3.669e-05, "H": 3.679e-05, "L": 3.648e-05, "C": 3.677e-05, "V": 3714.43806963, "T": "2017-11-27T06:40:00", "BV": 0.13605546}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 2883.87533004, "T": "2017-11-27T06:45:00", "BV": 0.10516131}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 12213.87518784, "T": "2017-11-27T06:50:00", "BV": 0.44528022}, {"O": 3.648e-05, "H": 3.675e-05, "L": 3.645e-05, "C": 3.675e-05, "V": 10411.66736548, "T": "2017-11-27T06:55:00", "BV": 0.38031826}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.648e-05, "C": 3.675e-05, "V": 9968.48852552, "T": "2017-11-27T07:00:00", "BV": 0.36528771}, {"O": 3.648e-05, "H": 3.675e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 3533.73246684, "T": "2017-11-27T07:05:00", "BV": 0.12912879}, {"O": 3.675e-05, "H": 3.677e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 7100.89224553, "T": "2017-11-27T07:10:00", "BV": 0.26092914}, {"O": 3.65e-05, "H": 3.674e-05, "L": 3.65e-05, "C": 3.674e-05, "V": 3940.03232153, "T": "2017-11-27T07:15:00", "BV": 0.14424549}, {"O": 3.674e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 62136.98532735, "T": "2017-11-27T07:20:00", "BV": 2.285491}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 56091.42424987, "T": "2017-11-27T07:25:00", "BV": 2.06335448}, {"O": 3.67e-05, "H": 3.678e-05, "L": 3.661e-05, "C": 3.666e-05, "V": 6415.66244482, "T": "2017-11-27T07:30:00", "BV": 0.23511335}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.666e-05, "C": 3.68e-05, "V": 4793.75349012, "T": "2017-11-27T07:35:00", "BV": 0.17622038}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 43767.29002997, "T": "2017-11-27T07:40:00", "BV": 1.60458112}, {"O": 3.649e-05, "H": 3.675e-05, "L": 3.648e-05, "C": 3.675e-05, "V": 37891.25682021, "T": "2017-11-27T07:45:00", "BV": 1.3831341}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 27138.8326243, "T": "2017-11-27T07:50:00", "BV": 0.9941965}, {"O": 3.646e-05, "H": 3.676e-05, "L": 3.646e-05, "C": 3.674e-05, "V": 5588.32392636, "T": "2017-11-27T07:55:00", "BV": 0.20451169}, {"O": 3.674e-05, "H": 3.676e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 10261.88066141, "T": "2017-11-27T08:00:00", "BV": 0.37566059}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.642e-05, "C": 3.645e-05, "V": 12533.72538419, "T": "2017-11-27T08:05:00", "BV": 0.45668791}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.642e-05, "C": 3.645e-05, "V": 6882.38313559, "T": "2017-11-27T08:10:00", "BV": 0.25079798}, {"O": 3.645e-05, "H": 3.649e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 22182.96356019, "T": "2017-11-27T08:15:00", "BV": 0.8083072}, {"O": 3.642e-05, "H": 3.675e-05, "L": 3.641e-05, "C": 3.675e-05, "V": 13941.93471663, "T": "2017-11-27T08:20:00", "BV": 0.50852887}, {"O": 3.67e-05, "H": 3.676e-05, "L": 3.633e-05, "C": 3.64e-05, "V": 55282.45337797, "T": "2017-11-27T08:25:00", "BV": 2.01617328}, {"O": 3.635e-05, "H": 3.668e-05, "L": 3.635e-05, "C": 3.644e-05, "V": 15750.62551176, "T": "2017-11-27T08:30:00", "BV": 0.57380102}, {"O": 3.644e-05, "H": 3.679e-05, "L": 3.644e-05, "C": 3.678e-05, "V": 27766.67799255, "T": "2017-11-27T08:35:00", "BV": 1.01890323}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 6625.29826657, "T": "2017-11-27T08:40:00", "BV": 0.24340461}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.65e-05, "C": 3.653e-05, "V": 8428.16265889, "T": "2017-11-27T08:45:00", "BV": 0.30879177}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.667e-05, "V": 1793.56626249, "T": "2017-11-27T08:50:00", "BV": 0.0655165}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 26468.88489051, "T": "2017-11-27T08:55:00", "BV": 0.96485178}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 7871.48509518, "T": "2017-11-27T09:00:00", "BV": 0.28617993}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.603e-05, "V": 47102.15712258, "T": "2017-11-27T09:05:00", "BV": 1.70063103}, {"O": 3.623e-05, "H": 3.633e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 14336.76489814, "T": "2017-11-27T09:10:00", "BV": 0.52029457}, {"O": 3.619e-05, "H": 3.642e-05, "L": 3.591e-05, "C": 3.641e-05, "V": 27398.56908923, "T": "2017-11-27T09:15:00", "BV": 0.9901267}, {"O": 3.641e-05, "H": 3.66e-05, "L": 3.589e-05, "C": 3.624e-05, "V": 71236.33157787, "T": "2017-11-27T09:20:00", "BV": 2.57548783}, {"O": 3.625e-05, "H": 3.659e-05, "L": 3.594e-05, "C": 3.596e-05, "V": 24182.36002421, "T": "2017-11-27T09:25:00", "BV": 0.87414527}, {"O": 3.596e-05, "H": 3.645e-05, "L": 3.594e-05, "C": 3.641e-05, "V": 26668.07351066, "T": "2017-11-27T09:30:00", "BV": 0.96411478}, {"O": 3.641e-05, "H": 3.647e-05, "L": 3.596e-05, "C": 3.644e-05, "V": 42818.29862821, "T": "2017-11-27T09:35:00", "BV": 1.54905158}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 28656.26195392, "T": "2017-11-27T09:40:00", "BV": 1.03171858}, {"O": 3.593e-05, "H": 3.644e-05, "L": 3.586e-05, "C": 3.599e-05, "V": 32942.39422027, "T": "2017-11-27T09:45:00", "BV": 1.19016242}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 21423.75737271, "T": "2017-11-27T09:50:00", "BV": 0.77104832}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 6749.84153103, "T": "2017-11-27T09:55:00", "BV": 0.24182665}, {"O": 3.58e-05, "H": 3.587e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 14024.22930903, "T": "2017-11-27T10:00:00", "BV": 0.50207016}, {"O": 3.576e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 17591.21160802, "T": "2017-11-27T10:05:00", "BV": 0.63001353}, {"O": 3.578e-05, "H": 3.598e-05, "L": 3.576e-05, "C": 3.596e-05, "V": 25196.10361208, "T": "2017-11-27T10:10:00", "BV": 0.90212562}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 13616.05311647, "T": "2017-11-27T10:15:00", "BV": 0.48692541}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 8907.76786696, "T": "2017-11-27T10:20:00", "BV": 0.31776008}, {"O": 3.57e-05, "H": 3.573e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 37458.62107885, "T": "2017-11-27T10:25:00", "BV": 1.33118006}, {"O": 3.55e-05, "H": 3.57e-05, "L": 3.536e-05, "C": 3.551e-05, "V": 31624.42931752, "T": "2017-11-27T10:30:00", "BV": 1.12201663}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 11892.99704163, "T": "2017-11-27T10:35:00", "BV": 0.42214341}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.534e-05, "C": 3.543e-05, "V": 20083.45824089, "T": "2017-11-27T10:40:00", "BV": 0.7109293}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.534e-05, "C": 3.55e-05, "V": 18086.75673433, "T": "2017-11-27T10:45:00", "BV": 0.63952902}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.533e-05, "C": 3.551e-05, "V": 27972.26071833, "T": "2017-11-27T10:50:00", "BV": 0.98997514}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.535e-05, "C": 3.551e-05, "V": 23270.81013582, "T": "2017-11-27T10:55:00", "BV": 0.82618872}, {"O": 3.551e-05, "H": 3.575e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 10127.26311339, "T": "2017-11-27T11:00:00", "BV": 0.36060565}, {"O": 3.574e-05, "H": 3.576e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 8067.49306329, "T": "2017-11-27T11:05:00", "BV": 0.2883719}, {"O": 3.56e-05, "H": 3.576e-05, "L": 3.532e-05, "C": 3.533e-05, "V": 36322.23613116, "T": "2017-11-27T11:10:00", "BV": 1.28726152}, {"O": 3.534e-05, "H": 3.575e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 74647.71323254, "T": "2017-11-27T11:15:00", "BV": 2.63956643}, {"O": 3.535e-05, "H": 3.576e-05, "L": 3.532e-05, "C": 3.576e-05, "V": 84822.9131446, "T": "2017-11-27T11:20:00", "BV": 3.02881189}, {"O": 3.576e-05, "H": 3.61e-05, "L": 3.576e-05, "C": 3.601e-05, "V": 20522.68989677, "T": "2017-11-27T11:25:00", "BV": 0.73600701}, {"O": 3.601e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.626e-05, "V": 19725.81606298, "T": "2017-11-27T11:30:00", "BV": 0.71568654}, {"O": 3.626e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.65e-05, "V": 48905.57702519, "T": "2017-11-27T11:35:00", "BV": 1.7822774}, {"O": 3.627e-05, "H": 3.66e-05, "L": 3.627e-05, "C": 3.65e-05, "V": 27589.19579281, "T": "2017-11-27T11:40:00", "BV": 1.00734055}, {"O": 3.655e-05, "H": 3.674e-05, "L": 3.554e-05, "C": 3.674e-05, "V": 90219.92072216, "T": "2017-11-27T11:45:00", "BV": 3.28867994}, {"O": 3.612e-05, "H": 3.633e-05, "L": 3.592e-05, "C": 3.631e-05, "V": 20583.31764698, "T": "2017-11-27T11:50:00", "BV": 0.7412389}, {"O": 3.61e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.61e-05, "V": 7576.37536276, "T": "2017-11-27T11:55:00", "BV": 0.27477787}, {"O": 3.612e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.63e-05, "V": 10327.90284369, "T": "2017-11-27T12:00:00", "BV": 0.37371297}, {"O": 3.63e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 18494.79625043, "T": "2017-11-27T12:05:00", "BV": 0.66883909}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.54e-05, "C": 3.587e-05, "V": 21934.15519613, "T": "2017-11-27T12:10:00", "BV": 0.78136096}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.542e-05, "C": 3.581e-05, "V": 26281.63471612, "T": "2017-11-27T12:15:00", "BV": 0.93921278}, {"O": 3.574e-05, "H": 3.579e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 16568.61203658, "T": "2017-11-27T12:20:00", "BV": 0.59053305}, {"O": 3.573e-05, "H": 3.578e-05, "L": 3.532e-05, "C": 3.535e-05, "V": 53584.47659835, "T": "2017-11-27T12:25:00", "BV": 1.90832335}, {"O": 3.578e-05, "H": 3.59e-05, "L": 3.578e-05, "C": 3.59e-05, "V": 15401.13550411, "T": "2017-11-27T12:30:00", "BV": 0.55140473}, {"O": 3.59e-05, "H": 3.594e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 9446.97695776, "T": "2017-11-27T12:35:00", "BV": 0.33829455}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 14715.00590967, "T": "2017-11-27T12:40:00", "BV": 0.52629292}, {"O": 3.57e-05, "H": 3.59e-05, "L": 3.537e-05, "C": 3.57e-05, "V": 22162.84835625, "T": "2017-11-27T12:45:00", "BV": 0.78925589}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.532e-05, "C": 3.544e-05, "V": 17146.02609315, "T": "2017-11-27T12:50:00", "BV": 0.60661818}, {"O": 3.548e-05, "H": 3.569e-05, "L": 3.544e-05, "C": 3.569e-05, "V": 6150.96562486, "T": "2017-11-27T12:55:00", "BV": 0.21831899}, {"O": 3.544e-05, "H": 3.57e-05, "L": 3.543e-05, "C": 3.57e-05, "V": 9460.35259328, "T": "2017-11-27T13:00:00", "BV": 0.33637108}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.546e-05, "C": 3.554e-05, "V": 25343.65483834, "T": "2017-11-27T13:05:00", "BV": 0.90398612}, {"O": 3.554e-05, "H": 3.606e-05, "L": 3.546e-05, "C": 3.597e-05, "V": 30714.07007463, "T": "2017-11-27T13:10:00", "BV": 1.10062695}, {"O": 3.556e-05, "H": 3.605e-05, "L": 3.556e-05, "C": 3.602e-05, "V": 9275.25994544, "T": "2017-11-27T13:15:00", "BV": 0.33359717}, {"O": 3.602e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 16630.08133248, "T": "2017-11-27T13:20:00", "BV": 0.59922385}, {"O": 3.61e-05, "H": 3.655e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 20397.27597634, "T": "2017-11-27T13:25:00", "BV": 0.74226393}, {"O": 3.648e-05, "H": 3.656e-05, "L": 3.569e-05, "C": 3.649e-05, "V": 59513.48314014, "T": "2017-11-27T13:30:00", "BV": 2.1589828}, {"O": 3.649e-05, "H": 3.654e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 20554.02331204, "T": "2017-11-27T13:35:00", "BV": 0.7501359}, {"O": 3.649e-05, "H": 3.654e-05, "L": 3.585e-05, "C": 3.596e-05, "V": 10861.53606427, "T": "2017-11-27T13:40:00", "BV": 0.39527894}, {"O": 3.596e-05, "H": 3.645e-05, "L": 3.592e-05, "C": 3.62e-05, "V": 23210.35248504, "T": "2017-11-27T13:45:00", "BV": 0.83669975}, {"O": 3.586e-05, "H": 3.62e-05, "L": 3.543e-05, "C": 3.546e-05, "V": 60897.80200853, "T": "2017-11-27T13:50:00", "BV": 2.16995243}, {"O": 3.551e-05, "H": 3.58e-05, "L": 3.543e-05, "C": 3.551e-05, "V": 23112.84740426, "T": "2017-11-27T13:55:00", "BV": 0.82101131}, {"O": 3.551e-05, "H": 3.597e-05, "L": 3.535e-05, "C": 3.585e-05, "V": 23695.10838586, "T": "2017-11-27T14:00:00", "BV": 0.8472221}, {"O": 3.586e-05, "H": 3.595e-05, "L": 3.585e-05, "C": 3.595e-05, "V": 6995.45138945, "T": "2017-11-27T14:05:00", "BV": 0.25089177}, {"O": 3.595e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.6e-05, "V": 12499.55778945, "T": "2017-11-27T14:10:00", "BV": 0.44843756}, {"O": 3.617e-05, "H": 3.626e-05, "L": 3.602e-05, "C": 3.621e-05, "V": 11966.44165003, "T": "2017-11-27T14:15:00", "BV": 0.43298477}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.603e-05, "C": 3.621e-05, "V": 4624.44011392, "T": "2017-11-27T14:20:00", "BV": 0.16734287}, {"O": 3.618e-05, "H": 3.626e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 26655.02749295, "T": "2017-11-27T14:25:00", "BV": 0.96191033}, {"O": 3.626e-05, "H": 3.637e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 36433.54269374, "T": "2017-11-27T14:30:00", "BV": 1.31690002}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.604e-05, "C": 3.642e-05, "V": 8797.25104714, "T": "2017-11-27T14:35:00", "BV": 0.31915607}, {"O": 3.635e-05, "H": 3.667e-05, "L": 3.635e-05, "C": 3.66e-05, "V": 31261.73339625, "T": "2017-11-27T14:40:00", "BV": 1.14239207}, {"O": 3.66e-05, "H": 3.667e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 14864.94403467, "T": "2017-11-27T14:45:00", "BV": 0.5440341}, {"O": 3.658e-05, "H": 3.665e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 9753.25304788, "T": "2017-11-27T14:50:00", "BV": 0.35702481}, {"O": 3.64e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.667e-05, "V": 14673.38746153, "T": "2017-11-27T14:55:00", "BV": 0.53503531}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.632e-05, "C": 3.635e-05, "V": 9479.6901949, "T": "2017-11-27T15:00:00", "BV": 0.34464077}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 232.28556755, "T": "2017-11-27T15:05:00", "BV": 0.00847157}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 14867.64117923, "T": "2017-11-27T15:10:00", "BV": 0.54038229}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 22584.71384304, "T": "2017-11-27T15:15:00", "BV": 0.81940468}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.603e-05, "C": 3.63e-05, "V": 7749.20305629, "T": "2017-11-27T15:20:00", "BV": 0.27995494}, {"O": 3.625e-05, "H": 3.63e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 22207.43868927, "T": "2017-11-27T15:25:00", "BV": 0.80032687}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 32959.12813117, "T": "2017-11-27T15:30:00", "BV": 1.18735995}, {"O": 3.603e-05, "H": 3.671e-05, "L": 3.603e-05, "C": 3.631e-05, "V": 23116.0431261, "T": "2017-11-27T15:35:00", "BV": 0.84375399}, {"O": 3.631e-05, "H": 3.657e-05, "L": 3.631e-05, "C": 3.64e-05, "V": 2651.6351409, "T": "2017-11-27T15:40:00", "BV": 0.09643789}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 14975.99491174, "T": "2017-11-27T15:45:00", "BV": 0.54404105}, {"O": 3.631e-05, "H": 3.656e-05, "L": 3.612e-05, "C": 3.649e-05, "V": 7563.93454954, "T": "2017-11-27T15:50:00", "BV": 0.27469402}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.604e-05, "C": 3.624e-05, "V": 7794.47656301, "T": "2017-11-27T15:55:00", "BV": 0.28177782}, {"O": 3.604e-05, "H": 3.625e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 33023.89003606, "T": "2017-11-27T16:00:00", "BV": 1.19609742}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.566e-05, "C": 3.601e-05, "V": 29420.51735292, "T": "2017-11-27T16:05:00", "BV": 1.05483648}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 38105.08943997, "T": "2017-11-27T16:10:00", "BV": 1.35884896}, {"O": 3.562e-05, "H": 3.595e-05, "L": 3.56e-05, "C": 3.59e-05, "V": 32003.88295061, "T": "2017-11-27T16:15:00", "BV": 1.14406505}, {"O": 3.596e-05, "H": 3.599e-05, "L": 3.59e-05, "C": 3.598e-05, "V": 5455.25834605, "T": "2017-11-27T16:20:00", "BV": 0.19612543}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.586e-05, "C": 3.59e-05, "V": 7720.46420943, "T": "2017-11-27T16:25:00", "BV": 0.27728668}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 5595.17176008, "T": "2017-11-27T16:30:00", "BV": 0.20083548}, {"O": 3.586e-05, "H": 3.598e-05, "L": 3.586e-05, "C": 3.598e-05, "V": 11502.29448565, "T": "2017-11-27T16:35:00", "BV": 0.41299125}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.591e-05, "C": 3.598e-05, "V": 5007.68092467, "T": "2017-11-27T16:40:00", "BV": 0.1800852}, {"O": 3.592e-05, "H": 3.595e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 37866.06283136, "T": "2017-11-27T16:45:00", "BV": 1.35527483}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.56e-05, "C": 3.565e-05, "V": 19779.39910943, "T": "2017-11-27T16:50:00", "BV": 0.70540961}, {"O": 3.565e-05, "H": 3.577e-05, "L": 3.56e-05, "C": 3.562e-05, "V": 19625.85518531, "T": "2017-11-27T16:55:00", "BV": 0.6999481}, {"O": 3.56e-05, "H": 3.562e-05, "L": 3.56e-05, "C": 3.562e-05, "V": 13888.69175079, "T": "2017-11-27T17:00:00", "BV": 0.49462549}, {"O": 3.561e-05, "H": 3.563e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 12947.67032268, "T": "2017-11-27T17:05:00", "BV": 0.46119558}, {"O": 3.563e-05, "H": 3.597e-05, "L": 3.563e-05, "C": 3.596e-05, "V": 9582.85284992, "T": "2017-11-27T17:10:00", "BV": 0.34373564}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.562e-05, "C": 3.595e-05, "V": 18184.04733728, "T": "2017-11-27T17:15:00", "BV": 0.65087546}, {"O": 3.564e-05, "H": 3.596e-05, "L": 3.564e-05, "C": 3.596e-05, "V": 19801.5673734, "T": "2017-11-27T17:20:00", "BV": 0.71043577}, {"O": 3.591e-05, "H": 3.596e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 19249.48387424, "T": "2017-11-27T17:25:00", "BV": 0.68729803}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.563e-05, "C": 3.572e-05, "V": 2714.50975835, "T": "2017-11-27T17:30:00", "BV": 0.09688661}, {"O": 3.565e-05, "H": 3.573e-05, "L": 3.56e-05, "C": 3.573e-05, "V": 45659.01490708, "T": "2017-11-27T17:35:00", "BV": 1.62662663}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.571e-05, "C": 3.593e-05, "V": 5644.71867677, "T": "2017-11-27T17:40:00", "BV": 0.20280259}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 4027.93330647, "T": "2017-11-27T17:45:00", "BV": 0.14435667}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 4647.58461653, "T": "2017-11-27T17:50:00", "BV": 0.16680586}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.571e-05, "C": 3.573e-05, "V": 2136.17652869, "T": "2017-11-27T17:55:00", "BV": 0.0763301}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.562e-05, "C": 3.573e-05, "V": 4435.65125707, "T": "2017-11-27T18:00:00", "BV": 0.15836477}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.562e-05, "C": 3.572e-05, "V": 822.03046011, "T": "2017-11-27T18:05:00", "BV": 0.02936739}, {"O": 3.572e-05, "H": 3.591e-05, "L": 3.563e-05, "C": 3.59e-05, "V": 13070.28065043, "T": "2017-11-27T18:10:00", "BV": 0.46693631}, {"O": 3.567e-05, "H": 3.59e-05, "L": 3.567e-05, "C": 3.59e-05, "V": 2787.74954407, "T": "2017-11-27T18:15:00", "BV": 0.09988713}, {"O": 3.568e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.562e-05, "V": 33322.35317513, "T": "2017-11-27T18:20:00", "BV": 1.18736379}, {"O": 3.567e-05, "H": 3.589e-05, "L": 3.551e-05, "C": 3.555e-05, "V": 33543.40566738, "T": "2017-11-27T18:25:00", "BV": 1.19362034}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 3505.16620804, "T": "2017-11-27T18:30:00", "BV": 0.12548144}, {"O": 3.58e-05, "H": 3.583e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 14527.89989313, "T": "2017-11-27T18:35:00", "BV": 0.52037845}, {"O": 3.575e-05, "H": 3.583e-05, "L": 3.55e-05, "C": 3.583e-05, "V": 47647.25084545, "T": "2017-11-27T18:40:00", "BV": 1.6934798}, {"O": 3.556e-05, "H": 3.583e-05, "L": 3.556e-05, "C": 3.561e-05, "V": 13737.09271982, "T": "2017-11-27T18:45:00", "BV": 0.4891536}, {"O": 3.561e-05, "H": 3.589e-05, "L": 3.561e-05, "C": 3.589e-05, "V": 31246.15331138, "T": "2017-11-27T18:50:00", "BV": 1.11472121}, {"O": 3.59e-05, "H": 3.591e-05, "L": 3.563e-05, "C": 3.591e-05, "V": 6281.98665201, "T": "2017-11-27T18:55:00", "BV": 0.22528328}, {"O": 3.591e-05, "H": 3.601e-05, "L": 3.591e-05, "C": 3.601e-05, "V": 19494.32798228, "T": "2017-11-27T19:00:00", "BV": 0.70134579}, {"O": 3.595e-05, "H": 3.62e-05, "L": 3.595e-05, "C": 3.614e-05, "V": 36638.06143164, "T": "2017-11-27T19:05:00", "BV": 1.32049155}, {"O": 3.601e-05, "H": 3.625e-05, "L": 3.601e-05, "C": 3.625e-05, "V": 18304.8016083, "T": "2017-11-27T19:10:00", "BV": 0.66316307}, {"O": 3.625e-05, "H": 3.63e-05, "L": 3.625e-05, "C": 3.627e-05, "V": 14902.34420147, "T": "2017-11-27T19:15:00", "BV": 0.54034994}, {"O": 3.627e-05, "H": 3.63e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 2368.69522223, "T": "2017-11-27T19:20:00", "BV": 0.08593537}, {"O": 3.629e-05, "H": 3.642e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 9242.48736401, "T": "2017-11-27T19:25:00", "BV": 0.33555338}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.627e-05, "C": 3.629e-05, "V": 9747.32279226, "T": "2017-11-27T19:30:00", "BV": 0.35446671}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.627e-05, "C": 3.628e-05, "V": 20525.4760298, "T": "2017-11-27T19:35:00", "BV": 0.74477129}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 7214.41878318, "T": "2017-11-27T19:40:00", "BV": 0.26176238}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 8033.02330735, "T": "2017-11-27T19:45:00", "BV": 0.2914597}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 7258.5172867, "T": "2017-11-27T19:50:00", "BV": 0.2633575}, {"O": 3.628e-05, "H": 3.649e-05, "L": 3.628e-05, "C": 3.649e-05, "V": 35959.38577519, "T": "2017-11-27T19:55:00", "BV": 1.30539003}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 2356.69486797, "T": "2017-11-27T20:00:00", "BV": 0.08568428}, {"O": 3.63e-05, "H": 3.655e-05, "L": 3.63e-05, "C": 3.655e-05, "V": 14571.59261816, "T": "2017-11-27T20:05:00", "BV": 0.53169803}, {"O": 3.65e-05, "H": 3.666e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 4487.4093462, "T": "2017-11-27T20:10:00", "BV": 0.16410315}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.679e-05, "V": 47954.43237307, "T": "2017-11-27T20:15:00", "BV": 1.76192092}, {"O": 3.676e-05, "H": 3.68e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 64425.69384238, "T": "2017-11-27T20:20:00", "BV": 2.36850749}, {"O": 3.678e-05, "H": 3.68e-05, "L": 3.673e-05, "C": 3.68e-05, "V": 15295.00698732, "T": "2017-11-27T20:25:00", "BV": 0.56264297}, {"O": 3.673e-05, "H": 3.676e-05, "L": 3.641e-05, "C": 3.676e-05, "V": 6258.6321838, "T": "2017-11-27T20:30:00", "BV": 0.22974672}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 21361.77573963, "T": "2017-11-27T20:35:00", "BV": 0.77815013}, {"O": 3.632e-05, "H": 3.679e-05, "L": 3.628e-05, "C": 3.634e-05, "V": 13380.21884365, "T": "2017-11-27T20:40:00", "BV": 0.48823048}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.659e-05, "C": 3.668e-05, "V": 10568.43176151, "T": "2017-11-27T20:45:00", "BV": 0.3867976}, {"O": 3.66e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 22445.76161937, "T": "2017-11-27T20:50:00", "BV": 0.82301287}, {"O": 3.66e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 7819.20143533, "T": "2017-11-27T20:55:00", "BV": 0.28660016}, {"O": 3.663e-05, "H": 3.68e-05, "L": 3.63e-05, "C": 3.636e-05, "V": 10893.26186804, "T": "2017-11-27T21:00:00", "BV": 0.39653106}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 11284.41655328, "T": "2017-11-27T21:05:00", "BV": 0.4102065}, {"O": 3.636e-05, "H": 3.676e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 3000.39093163, "T": "2017-11-27T21:10:00", "BV": 0.10965985}, {"O": 3.636e-05, "H": 3.672e-05, "L": 3.63e-05, "C": 3.638e-05, "V": 19952.50278075, "T": "2017-11-27T21:15:00", "BV": 0.72918987}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.637e-05, "C": 3.638e-05, "V": 11231.62744084, "T": "2017-11-27T21:20:00", "BV": 0.40857274}, {"O": 3.638e-05, "H": 3.67e-05, "L": 3.637e-05, "C": 3.638e-05, "V": 27800.89512461, "T": "2017-11-27T21:25:00", "BV": 1.0118552}, {"O": 3.638e-05, "H": 3.664e-05, "L": 3.628e-05, "C": 3.662e-05, "V": 61894.23870946, "T": "2017-11-27T21:30:00", "BV": 2.25113476}, {"O": 3.662e-05, "H": 3.666e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 32874.99063629, "T": "2017-11-27T21:35:00", "BV": 1.20293331}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 2334.42254707, "T": "2017-11-27T21:40:00", "BV": 0.08476213}, {"O": 3.629e-05, "H": 3.68e-05, "L": 3.628e-05, "C": 3.679e-05, "V": 58585.238117, "T": "2017-11-27T21:45:00", "BV": 2.15083243}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 5302.36766063, "T": "2017-11-27T21:50:00", "BV": 0.19503248}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 7646.92901827, "T": "2017-11-27T21:55:00", "BV": 0.28131626}, {"O": 3.651e-05, "H": 3.68e-05, "L": 3.651e-05, "C": 3.68e-05, "V": 20326.44713396, "T": "2017-11-27T22:00:00", "BV": 0.7479008}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 24107.0976932, "T": "2017-11-27T22:05:00", "BV": 0.88682536}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.633e-05, "C": 3.634e-05, "V": 13089.3073794, "T": "2017-11-27T22:10:00", "BV": 0.47648904}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 9583.19792706, "T": "2017-11-27T22:15:00", "BV": 0.3477754}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.625e-05, "C": 3.628e-05, "V": 13807.06901388, "T": "2017-11-27T22:20:00", "BV": 0.50076363}, {"O": 3.627e-05, "H": 3.632e-05, "L": 3.627e-05, "C": 3.629e-05, "V": 23056.16164872, "T": "2017-11-27T22:25:00", "BV": 0.8365612}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 1514.11379627, "T": "2017-11-27T22:30:00", "BV": 0.05497627}, {"O": 3.632e-05, "H": 3.633e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 3450.88616768, "T": "2017-11-27T22:35:00", "BV": 0.12526748}, {"O": 3.628e-05, "H": 3.634e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 22400.94889154, "T": "2017-11-27T22:40:00", "BV": 0.8128634}, {"O": 3.632e-05, "H": 3.674e-05, "L": 3.627e-05, "C": 3.629e-05, "V": 8201.17457617, "T": "2017-11-27T22:45:00", "BV": 0.29913277}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.631e-05, "C": 3.679e-05, "V": 28032.11073659, "T": "2017-11-27T22:50:00", "BV": 1.02976356}, {"O": 3.679e-05, "H": 3.69e-05, "L": 3.679e-05, "C": 3.69e-05, "V": 40231.30617623, "T": "2017-11-27T22:55:00", "BV": 1.48174579}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 15067.78568165, "T": "2017-11-27T23:00:00", "BV": 0.55383789}, {"O": 3.671e-05, "H": 3.679e-05, "L": 3.667e-05, "C": 3.679e-05, "V": 25267.86735511, "T": "2017-11-27T23:05:00", "BV": 0.92803334}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.657e-05, "C": 3.678e-05, "V": 8341.79231634, "T": "2017-11-27T23:10:00", "BV": 0.30622296}, {"O": 3.677e-05, "H": 3.678e-05, "L": 3.657e-05, "C": 3.678e-05, "V": 5444.53393745, "T": "2017-11-27T23:15:00", "BV": 0.19988613}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.645e-05, "C": 3.655e-05, "V": 26540.57102327, "T": "2017-11-27T23:20:00", "BV": 0.97561299}, {"O": 3.655e-05, "H": 3.678e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 13155.91801993, "T": "2017-11-27T23:25:00", "BV": 0.48124227}, {"O": 3.639e-05, "H": 3.652e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 28584.18630289, "T": "2017-11-27T23:30:00", "BV": 1.03876222}, {"O": 3.635e-05, "H": 3.65e-05, "L": 3.632e-05, "C": 3.635e-05, "V": 4414.38847889, "T": "2017-11-27T23:35:00", "BV": 0.16047024}, {"O": 3.635e-05, "H": 3.65e-05, "L": 3.627e-05, "C": 3.65e-05, "V": 17526.53668819, "T": "2017-11-27T23:40:00", "BV": 0.63653018}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.65e-05, "C": 3.677e-05, "V": 33971.13108505, "T": "2017-11-27T23:45:00", "BV": 1.24675071}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 5076.12505976, "T": "2017-11-27T23:50:00", "BV": 0.18585331}, {"O": 3.66e-05, "H": 3.677e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 22881.27734355, "T": "2017-11-27T23:55:00", "BV": 0.83719925}, {"O": 3.64e-05, "H": 3.678e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 24278.1353762, "T": "2017-11-28T00:00:00", "BV": 0.88707849}, {"O": 3.638e-05, "H": 3.66e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 12912.14267264, "T": "2017-11-28T00:05:00", "BV": 0.46897933}, {"O": 3.635e-05, "H": 3.661e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 2378.48788687, "T": "2017-11-28T00:10:00", "BV": 0.08677785}, {"O": 3.61e-05, "H": 3.663e-05, "L": 3.61e-05, "C": 3.663e-05, "V": 7167.72722345, "T": "2017-11-28T00:15:00", "BV": 0.26201}, {"O": 3.663e-05, "H": 3.675e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 32547.0993421, "T": "2017-11-28T00:20:00", "BV": 1.18408377}, {"O": 3.62e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.606e-05, "V": 28717.39667864, "T": "2017-11-28T00:25:00", "BV": 1.03463125}, {"O": 3.601e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 5813.12506462, "T": "2017-11-28T00:30:00", "BV": 0.20940917}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 7842.33067048, "T": "2017-11-28T00:35:00", "BV": 0.28317186}, {"O": 3.629e-05, "H": 3.66e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 34959.3425918, "T": "2017-11-28T00:40:00", "BV": 1.26723411}, {"O": 3.63e-05, "H": 3.66e-05, "L": 3.621e-05, "C": 3.659e-05, "V": 46443.56923555, "T": "2017-11-28T00:45:00", "BV": 1.69818899}, {"O": 3.638e-05, "H": 3.658e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 20268.50296927, "T": "2017-11-28T00:50:00", "BV": 0.73691533}, {"O": 3.612e-05, "H": 3.655e-05, "L": 3.611e-05, "C": 3.655e-05, "V": 19101.98920882, "T": "2017-11-28T00:55:00", "BV": 0.69006345}, {"O": 3.631e-05, "H": 3.655e-05, "L": 3.616e-05, "C": 3.649e-05, "V": 24727.8656719, "T": "2017-11-28T01:00:00", "BV": 0.89455745}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 13837.42507891, "T": "2017-11-28T01:05:00", "BV": 0.50319255}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.631e-05, "C": 3.632e-05, "V": 4782.62960682, "T": "2017-11-28T01:10:00", "BV": 0.17369676}, {"O": 3.65e-05, "H": 3.66e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 32274.57510873, "T": "2017-11-28T01:15:00", "BV": 1.17695014}, {"O": 3.617e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.65e-05, "V": 43002.11396018, "T": "2017-11-28T01:20:00", "BV": 1.55447433}, {"O": 3.616e-05, "H": 3.618e-05, "L": 3.616e-05, "C": 3.618e-05, "V": 6234.3924649, "T": "2017-11-28T01:25:00", "BV": 0.22550798}, {"O": 3.63e-05, "H": 3.66e-05, "L": 3.63e-05, "C": 3.649e-05, "V": 2393.68528988, "T": "2017-11-28T01:30:00", "BV": 0.08741086}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 4230.36251041, "T": "2017-11-28T01:35:00", "BV": 0.15434766}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.639e-05, "C": 3.651e-05, "V": 10949.72157367, "T": "2017-11-28T01:40:00", "BV": 0.39988545}, {"O": 3.65e-05, "H": 3.66e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 5948.04128116, "T": "2017-11-28T01:45:00", "BV": 0.21753583}, {"O": 3.651e-05, "H": 3.66e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 2722.66863952, "T": "2017-11-28T01:50:00", "BV": 0.09941577}, {"O": 3.66e-05, "H": 3.676e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 13617.18929904, "T": "2017-11-28T01:55:00", "BV": 0.49916272}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.615e-05, "C": 3.616e-05, "V": 8371.28514885, "T": "2017-11-28T02:00:00", "BV": 0.30367885}, {"O": 3.626e-05, "H": 3.66e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 2763.90235848, "T": "2017-11-28T02:05:00", "BV": 0.10074475}, {"O": 3.63e-05, "H": 3.67e-05, "L": 3.63e-05, "C": 3.669e-05, "V": 7750.66711641, "T": "2017-11-28T02:10:00", "BV": 0.2832679}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 2647.96608417, "T": "2017-11-28T02:15:00", "BV": 0.09714501}, {"O": 3.637e-05, "H": 3.671e-05, "L": 3.621e-05, "C": 3.671e-05, "V": 12730.32675911, "T": "2017-11-28T02:20:00", "BV": 0.46273962}, {"O": 3.643e-05, "H": 3.671e-05, "L": 3.643e-05, "C": 3.644e-05, "V": 3492.145604, "T": "2017-11-28T02:25:00", "BV": 0.1274062}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.643e-05, "C": 3.644e-05, "V": 3429.57367683, "T": "2017-11-28T02:30:00", "BV": 0.12496962}, {"O": 3.644e-05, "H": 3.67e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 1650.27161705, "T": "2017-11-28T02:35:00", "BV": 0.06015123}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.619e-05, "C": 3.666e-05, "V": 23704.28752139, "T": "2017-11-28T02:40:00", "BV": 0.8646734}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.679e-05, "V": 3659.78935955, "T": "2017-11-28T02:45:00", "BV": 0.13441309}, {"O": 3.679e-05, "H": 3.687e-05, "L": 3.636e-05, "C": 3.687e-05, "V": 22529.54889947, "T": "2017-11-28T02:50:00", "BV": 0.82933408}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 26494.78105657, "T": "2017-11-28T02:55:00", "BV": 0.96575895}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.613e-05, "C": 3.679e-05, "V": 51738.41123207, "T": "2017-11-28T03:00:00", "BV": 1.88332355}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.63e-05, "C": 3.668e-05, "V": 11623.22954874, "T": "2017-11-28T03:05:00", "BV": 0.42284778}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 4434.07802319, "T": "2017-11-28T03:10:00", "BV": 0.16053381}, {"O": 3.617e-05, "H": 3.665e-05, "L": 3.612e-05, "C": 3.627e-05, "V": 28888.80970005, "T": "2017-11-28T03:15:00", "BV": 1.04815048}, {"O": 3.614e-05, "H": 3.66e-05, "L": 3.612e-05, "C": 3.659e-05, "V": 42033.06876568, "T": "2017-11-28T03:20:00", "BV": 1.52365551}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.626e-05, "C": 3.659e-05, "V": 5664.49757246, "T": "2017-11-28T03:25:00", "BV": 0.20686895}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 9554.50270709, "T": "2017-11-28T03:30:00", "BV": 0.34664736}, {"O": 3.622e-05, "H": 3.658e-05, "L": 3.622e-05, "C": 3.658e-05, "V": 7545.73887555, "T": "2017-11-28T03:35:00", "BV": 0.27518771}, {"O": 3.658e-05, "H": 3.679e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 33544.99799642, "T": "2017-11-28T03:40:00", "BV": 1.22684176}, {"O": 3.649e-05, "H": 3.68e-05, "L": 3.63e-05, "C": 3.68e-05, "V": 34562.72998639, "T": "2017-11-28T03:45:00", "BV": 1.2664859}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.622e-05, "C": 3.67e-05, "V": 55081.41190484, "T": "2017-11-28T03:50:00", "BV": 2.00614202}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.624e-05, "C": 3.628e-05, "V": 16849.67844804, "T": "2017-11-28T03:55:00", "BV": 0.61110095}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.624e-05, "C": 3.667e-05, "V": 4987.0265175, "T": "2017-11-28T04:00:00", "BV": 0.1814849}, {"O": 3.665e-05, "H": 3.68e-05, "L": 3.627e-05, "C": 3.65e-05, "V": 42399.44308014, "T": "2017-11-28T04:05:00", "BV": 1.54571257}, {"O": 3.65e-05, "H": 3.679e-05, "L": 3.627e-05, "C": 3.67e-05, "V": 22536.85636482, "T": "2017-11-28T04:10:00", "BV": 0.82569438}, {"O": 3.632e-05, "H": 3.682e-05, "L": 3.632e-05, "C": 3.679e-05, "V": 15607.63203339, "T": "2017-11-28T04:15:00", "BV": 0.57324722}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.62e-05, "C": 3.624e-05, "V": 42571.52576735, "T": "2017-11-28T04:20:00", "BV": 1.5469233}, {"O": 3.625e-05, "H": 3.662e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 20323.26872235, "T": "2017-11-28T04:25:00", "BV": 0.73621529}, {"O": 3.617e-05, "H": 3.685e-05, "L": 3.617e-05, "C": 3.651e-05, "V": 52702.39799872, "T": "2017-11-28T04:30:00", "BV": 1.92548439}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 14097.45413212, "T": "2017-11-28T04:35:00", "BV": 0.51338651}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 5425.00852663, "T": "2017-11-28T04:40:00", "BV": 0.19746822}, {"O": 3.639e-05, "H": 3.641e-05, "L": 3.632e-05, "C": 3.633e-05, "V": 26605.28943814, "T": "2017-11-28T04:45:00", "BV": 0.96789681}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.614e-05, "C": 3.623e-05, "V": 32943.34252761, "T": "2017-11-28T04:50:00", "BV": 1.19328037}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.574e-05, "C": 3.623e-05, "V": 74091.5352228, "T": "2017-11-28T04:55:00", "BV": 2.67105166}, {"O": 3.632e-05, "H": 3.638e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 18826.20613674, "T": "2017-11-28T05:00:00", "BV": 0.68068142}, {"O": 3.574e-05, "H": 3.624e-05, "L": 3.516e-05, "C": 3.591e-05, "V": 194432.59965551, "T": "2017-11-28T05:05:00", "BV": 6.88379824}, {"O": 3.574e-05, "H": 3.581e-05, "L": 3.562e-05, "C": 3.563e-05, "V": 12325.12718769, "T": "2017-11-28T05:10:00", "BV": 0.43985203}, {"O": 3.569e-05, "H": 3.575e-05, "L": 3.544e-05, "C": 3.574e-05, "V": 60804.54360454, "T": "2017-11-28T05:15:00", "BV": 2.16733234}, {"O": 3.574e-05, "H": 3.591e-05, "L": 3.564e-05, "C": 3.574e-05, "V": 22930.63301892, "T": "2017-11-28T05:20:00", "BV": 0.81805018}, {"O": 3.571e-05, "H": 3.574e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 28704.94240978, "T": "2017-11-28T05:25:00", "BV": 1.02405556}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.52e-05, "C": 3.554e-05, "V": 30874.10714877, "T": "2017-11-28T05:30:00", "BV": 1.09234691}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.484e-05, "C": 3.487e-05, "V": 251632.75286076, "T": "2017-11-28T05:35:00", "BV": 8.8206301}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.3e-05, "C": 3.45e-05, "V": 587284.36827927, "T": "2017-11-28T05:40:00", "BV": 19.8138519}, {"O": 3.45e-05, "H": 3.478e-05, "L": 3.44e-05, "C": 3.478e-05, "V": 17390.77880438, "T": "2017-11-28T05:45:00", "BV": 0.60246606}, {"O": 3.478e-05, "H": 3.534e-05, "L": 3.478e-05, "C": 3.493e-05, "V": 68233.41776224, "T": "2017-11-28T05:50:00", "BV": 2.39215331}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.44e-05, "C": 3.445e-05, "V": 56111.47318341, "T": "2017-11-28T05:55:00", "BV": 1.94318997}, {"O": 3.442e-05, "H": 3.449e-05, "L": 3.412e-05, "C": 3.427e-05, "V": 44115.18778159, "T": "2017-11-28T06:00:00", "BV": 1.508501}, {"O": 3.451e-05, "H": 3.48e-05, "L": 3.43e-05, "C": 3.457e-05, "V": 16017.70434042, "T": "2017-11-28T06:05:00", "BV": 0.55431932}, {"O": 3.457e-05, "H": 3.502e-05, "L": 3.453e-05, "C": 3.482e-05, "V": 45379.20474361, "T": "2017-11-28T06:10:00", "BV": 1.56968515}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.457e-05, "C": 3.477e-05, "V": 10063.059379, "T": "2017-11-28T06:15:00", "BV": 0.34861137}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 10934.23136105, "T": "2017-11-28T06:20:00", "BV": 0.38024161}, {"O": 3.46e-05, "H": 3.498e-05, "L": 3.46e-05, "C": 3.482e-05, "V": 36249.20324824, "T": "2017-11-28T06:25:00", "BV": 1.26425619}, {"O": 3.482e-05, "H": 3.511e-05, "L": 3.479e-05, "C": 3.5e-05, "V": 11825.41741545, "T": "2017-11-28T06:30:00", "BV": 0.4135242}, {"O": 3.481e-05, "H": 3.511e-05, "L": 3.481e-05, "C": 3.51e-05, "V": 18116.55419493, "T": "2017-11-28T06:35:00", "BV": 0.634102}, {"O": 3.51e-05, "H": 3.531e-05, "L": 3.51e-05, "C": 3.521e-05, "V": 27025.01189185, "T": "2017-11-28T06:40:00", "BV": 0.95054321}, {"O": 3.522e-05, "H": 3.533e-05, "L": 3.48e-05, "C": 3.503e-05, "V": 24649.90443331, "T": "2017-11-28T06:45:00", "BV": 0.8659843}, {"O": 3.511e-05, "H": 3.542e-05, "L": 3.481e-05, "C": 3.538e-05, "V": 39136.80165494, "T": "2017-11-28T06:50:00", "BV": 1.37635614}, {"O": 3.537e-05, "H": 3.552e-05, "L": 3.489e-05, "C": 3.53e-05, "V": 59998.97247682, "T": "2017-11-28T06:55:00", "BV": 2.12541883}, {"O": 3.511e-05, "H": 3.539e-05, "L": 3.511e-05, "C": 3.53e-05, "V": 2873.76456259, "T": "2017-11-28T07:00:00", "BV": 0.10120827}, {"O": 3.538e-05, "H": 3.605e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 87014.36419503, "T": "2017-11-28T07:05:00", "BV": 3.09380676}, {"O": 3.532e-05, "H": 3.567e-05, "L": 3.532e-05, "C": 3.566e-05, "V": 6034.2403401, "T": "2017-11-28T07:10:00", "BV": 0.21504284}, {"O": 3.567e-05, "H": 3.615e-05, "L": 3.566e-05, "C": 3.576e-05, "V": 58437.56102882, "T": "2017-11-28T07:15:00", "BV": 2.0974468}, {"O": 3.576e-05, "H": 3.627e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 48046.41051186, "T": "2017-11-28T07:20:00", "BV": 1.72642545}, {"O": 3.553e-05, "H": 3.621e-05, "L": 3.545e-05, "C": 3.621e-05, "V": 10851.73412388, "T": "2017-11-28T07:25:00", "BV": 0.38884087}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 37715.5863951, "T": "2017-11-28T07:30:00", "BV": 1.33329051}, {"O": 3.495e-05, "H": 3.588e-05, "L": 3.495e-05, "C": 3.588e-05, "V": 17678.50606447, "T": "2017-11-28T07:35:00", "BV": 0.63010369}, {"O": 3.586e-05, "H": 3.615e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 22619.63720916, "T": "2017-11-28T07:40:00", "BV": 0.81013404}, {"O": 3.527e-05, "H": 3.622e-05, "L": 3.527e-05, "C": 3.584e-05, "V": 69992.08045165, "T": "2017-11-28T07:45:00", "BV": 2.52860415}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 8321.03922236, "T": "2017-11-28T07:50:00", "BV": 0.29385578}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 14623.88274206, "T": "2017-11-28T07:55:00", "BV": 0.51355973}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 20288.68045314, "T": "2017-11-28T08:00:00", "BV": 0.70893393}, {"O": 3.519e-05, "H": 3.535e-05, "L": 3.469e-05, "C": 3.499e-05, "V": 5456.92210526, "T": "2017-11-28T08:05:00", "BV": 0.19053229}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.455e-05, "C": 3.461e-05, "V": 51689.83732011, "T": "2017-11-28T08:10:00", "BV": 1.79581412}, {"O": 3.462e-05, "H": 3.517e-05, "L": 3.462e-05, "C": 3.517e-05, "V": 2524.26728743, "T": "2017-11-28T08:15:00", "BV": 0.08832759}, {"O": 3.486e-05, "H": 3.53e-05, "L": 3.486e-05, "C": 3.53e-05, "V": 6365.16525023, "T": "2017-11-28T08:20:00", "BV": 0.22242493}, {"O": 3.529e-05, "H": 3.531e-05, "L": 3.489e-05, "C": 3.52e-05, "V": 7733.17858249, "T": "2017-11-28T08:25:00", "BV": 0.27131031}, {"O": 3.502e-05, "H": 3.535e-05, "L": 3.492e-05, "C": 3.534e-05, "V": 33982.41021442, "T": "2017-11-28T08:30:00", "BV": 1.19601996}, {"O": 3.526e-05, "H": 3.565e-05, "L": 3.525e-05, "C": 3.565e-05, "V": 39454.94618778, "T": "2017-11-28T08:35:00", "BV": 1.39734616}, {"O": 3.565e-05, "H": 3.586e-05, "L": 3.537e-05, "C": 3.586e-05, "V": 13081.03396828, "T": "2017-11-28T08:40:00", "BV": 0.46680299}, {"O": 3.566e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.6e-05, "V": 20235.43001406, "T": "2017-11-28T08:45:00", "BV": 0.72295758}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 12067.87007802, "T": "2017-11-28T08:50:00", "BV": 0.43067956}, {"O": 3.563e-05, "H": 3.619e-05, "L": 3.563e-05, "C": 3.607e-05, "V": 48319.6473263, "T": "2017-11-28T08:55:00", "BV": 1.74317367}, {"O": 3.61e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 20403.4122597, "T": "2017-11-28T09:00:00", "BV": 0.7362213}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.608e-05, "V": 27062.91422749, "T": "2017-11-28T09:05:00", "BV": 0.97626267}, {"O": 3.608e-05, "H": 3.614e-05, "L": 3.608e-05, "C": 3.611e-05, "V": 21212.8620032, "T": "2017-11-28T09:10:00", "BV": 0.76603736}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.61e-05, "V": 15288.62286098, "T": "2017-11-28T09:15:00", "BV": 0.55177331}, {"O": 3.608e-05, "H": 3.611e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 10426.80977735, "T": "2017-11-28T09:20:00", "BV": 0.37622812}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.607e-05, "C": 3.612e-05, "V": 19465.31398561, "T": "2017-11-28T09:25:00", "BV": 0.70265489}, {"O": 3.611e-05, "H": 3.64e-05, "L": 3.611e-05, "C": 3.616e-05, "V": 78620.43517803, "T": "2017-11-28T09:30:00", "BV": 2.84412017}, {"O": 3.642e-05, "H": 3.66e-05, "L": 3.616e-05, "C": 3.65e-05, "V": 69024.46969976, "T": "2017-11-28T09:35:00", "BV": 2.51634772}, {"O": 3.65e-05, "H": 3.656e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 17358.69860722, "T": "2017-11-28T09:40:00", "BV": 0.6328093}, {"O": 3.633e-05, "H": 3.652e-05, "L": 3.632e-05, "C": 3.652e-05, "V": 12058.17118918, "T": "2017-11-28T09:45:00", "BV": 0.43852673}, {"O": 3.635e-05, "H": 3.657e-05, "L": 3.635e-05, "C": 3.656e-05, "V": 39342.54409167, "T": "2017-11-28T09:50:00", "BV": 1.43714997}, {"O": 3.656e-05, "H": 3.664e-05, "L": 3.631e-05, "C": 3.66e-05, "V": 24768.49796832, "T": "2017-11-28T09:55:00", "BV": 0.90373353}, {"O": 3.66e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 34596.29231984, "T": "2017-11-28T10:00:00", "BV": 1.2671075}, {"O": 3.632e-05, "H": 3.675e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 93848.52533911, "T": "2017-11-28T10:05:00", "BV": 3.44180255}, {"O": 3.647e-05, "H": 3.671e-05, "L": 3.647e-05, "C": 3.671e-05, "V": 25737.7632552, "T": "2017-11-28T10:10:00", "BV": 0.94354014}, {"O": 3.671e-05, "H": 3.684e-05, "L": 3.651e-05, "C": 3.67e-05, "V": 12834.17670986, "T": "2017-11-28T10:15:00", "BV": 0.47159729}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.622e-05, "C": 3.651e-05, "V": 56598.70341006, "T": "2017-11-28T10:20:00", "BV": 2.06042705}, {"O": 3.629e-05, "H": 3.643e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 13087.98588765, "T": "2017-11-28T10:25:00", "BV": 0.475415}, {"O": 3.628e-05, "H": 3.64e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 23287.84242679, "T": "2017-11-28T10:30:00", "BV": 0.84305797}, {"O": 3.61e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 19508.14603024, "T": "2017-11-28T10:35:00", "BV": 0.70490631}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 18082.458642, "T": "2017-11-28T10:40:00", "BV": 0.65191934}, {"O": 3.596e-05, "H": 3.67e-05, "L": 3.594e-05, "C": 3.641e-05, "V": 53990.56732644, "T": "2017-11-28T10:45:00", "BV": 1.9693636}, {"O": 3.641e-05, "H": 3.675e-05, "L": 3.598e-05, "C": 3.621e-05, "V": 24861.77695149, "T": "2017-11-28T10:50:00", "BV": 0.90085241}, {"O": 3.621e-05, "H": 3.658e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 8082.71292584, "T": "2017-11-28T10:55:00", "BV": 0.29207074}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.592e-05, "C": 3.6e-05, "V": 1433.59951163, "T": "2017-11-28T11:00:00", "BV": 0.0517935}, {"O": 3.6e-05, "H": 3.655e-05, "L": 3.591e-05, "C": 3.653e-05, "V": 17228.97512538, "T": "2017-11-28T11:05:00", "BV": 0.62252537}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.603e-05, "C": 3.613e-05, "V": 9438.40461096, "T": "2017-11-28T11:10:00", "BV": 0.3415484}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.59e-05, "C": 3.613e-05, "V": 128915.64911002, "T": "2017-11-28T11:15:00", "BV": 4.6371368}, {"O": 3.591e-05, "H": 3.609e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 47085.62196816, "T": "2017-11-28T11:20:00", "BV": 1.69047489}, {"O": 3.6e-05, "H": 3.605e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 14892.16844909, "T": "2017-11-28T11:25:00", "BV": 0.53465169}, {"O": 3.588e-05, "H": 3.603e-05, "L": 3.58e-05, "C": 3.603e-05, "V": 38688.7460029, "T": "2017-11-28T11:30:00", "BV": 1.39054729}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.577e-05, "C": 3.579e-05, "V": 15426.64660431, "T": "2017-11-28T11:35:00", "BV": 0.5533796}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.586e-05, "V": 17436.55729682, "T": "2017-11-28T11:40:00", "BV": 0.6246987}, {"O": 3.599e-05, "H": 3.609e-05, "L": 3.567e-05, "C": 3.609e-05, "V": 28933.53123611, "T": "2017-11-28T11:45:00", "BV": 1.03938093}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 7730.69942507, "T": "2017-11-28T11:50:00", "BV": 0.27589937}, {"O": 3.556e-05, "H": 3.566e-05, "L": 3.495e-05, "C": 3.557e-05, "V": 40643.70939324, "T": "2017-11-28T11:55:00", "BV": 1.43500036}, {"O": 3.557e-05, "H": 3.566e-05, "L": 3.508e-05, "C": 3.546e-05, "V": 38722.56200637, "T": "2017-11-28T12:00:00", "BV": 1.36674905}, {"O": 3.547e-05, "H": 3.549e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 59556.69730077, "T": "2017-11-28T12:05:00", "BV": 2.08587809}, {"O": 3.495e-05, "H": 3.559e-05, "L": 3.492e-05, "C": 3.542e-05, "V": 60468.9647144, "T": "2017-11-28T12:10:00", "BV": 2.12098237}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.498e-05, "C": 3.533e-05, "V": 39258.82449731, "T": "2017-11-28T12:15:00", "BV": 1.38579793}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.505e-05, "C": 3.535e-05, "V": 18513.96814628, "T": "2017-11-28T12:20:00", "BV": 0.65121955}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 54248.38119473, "T": "2017-11-28T12:25:00", "BV": 1.90032469}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.487e-05, "C": 3.498e-05, "V": 24770.03336329, "T": "2017-11-28T12:30:00", "BV": 0.86605855}, {"O": 3.498e-05, "H": 3.501e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 113014.06516121, "T": "2017-11-28T12:35:00", "BV": 3.92371351}, {"O": 3.463e-05, "H": 3.465e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 12713.99263296, "T": "2017-11-28T12:40:00", "BV": 0.44027153}, {"O": 3.459e-05, "H": 3.468e-05, "L": 3.448e-05, "C": 3.454e-05, "V": 36428.54494025, "T": "2017-11-28T12:45:00", "BV": 1.26129583}, {"O": 3.455e-05, "H": 3.462e-05, "L": 3.417e-05, "C": 3.434e-05, "V": 51182.57574419, "T": "2017-11-28T12:50:00", "BV": 1.75883854}, {"O": 3.434e-05, "H": 3.468e-05, "L": 3.425e-05, "C": 3.428e-05, "V": 28298.23016123, "T": "2017-11-28T12:55:00", "BV": 0.97229879}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 26712.74022268, "T": "2017-11-28T13:00:00", "BV": 0.91425912}, {"O": 3.418e-05, "H": 3.468e-05, "L": 3.417e-05, "C": 3.454e-05, "V": 42680.73466691, "T": "2017-11-28T13:05:00", "BV": 1.46795293}, {"O": 3.467e-05, "H": 3.47e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 21771.89139915, "T": "2017-11-28T13:10:00", "BV": 0.75289443}, {"O": 3.454e-05, "H": 3.504e-05, "L": 3.454e-05, "C": 3.492e-05, "V": 25663.81362163, "T": "2017-11-28T13:15:00", "BV": 0.89471875}, {"O": 3.47e-05, "H": 3.489e-05, "L": 3.428e-05, "C": 3.431e-05, "V": 48299.18851721, "T": "2017-11-28T13:20:00", "BV": 1.66374588}, {"O": 3.438e-05, "H": 3.504e-05, "L": 3.438e-05, "C": 3.5e-05, "V": 11298.93085789, "T": "2017-11-28T13:25:00", "BV": 0.39367014}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 25660.29633943, "T": "2017-11-28T13:30:00", "BV": 0.8962232}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.5e-05, "V": 14756.33133415, "T": "2017-11-28T13:35:00", "BV": 0.51640902}, {"O": 3.499e-05, "H": 3.504e-05, "L": 3.499e-05, "C": 3.503e-05, "V": 12183.10054357, "T": "2017-11-28T13:40:00", "BV": 0.42675788}, {"O": 3.503e-05, "H": 3.53e-05, "L": 3.494e-05, "C": 3.52e-05, "V": 21364.54776942, "T": "2017-11-28T13:45:00", "BV": 0.75160426}, {"O": 3.527e-05, "H": 3.531e-05, "L": 3.527e-05, "C": 3.529e-05, "V": 24564.64803839, "T": "2017-11-28T13:50:00", "BV": 0.86705792}, {"O": 3.531e-05, "H": 3.54e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 16504.0006671, "T": "2017-11-28T13:55:00", "BV": 0.58046789}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 11770.11702716, "T": "2017-11-28T14:00:00", "BV": 0.41256367}, {"O": 3.501e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 16975.67077237, "T": "2017-11-28T14:05:00", "BV": 0.59503417}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 19371.09841259, "T": "2017-11-28T14:10:00", "BV": 0.67827205}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1966.44043793, "T": "2017-11-28T14:15:00", "BV": 0.06884093}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 12247.22238383, "T": "2017-11-28T14:20:00", "BV": 0.42879465}, {"O": 3.5e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 15200.13832655, "T": "2017-11-28T14:25:00", "BV": 0.53406591}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.495e-05, "C": 3.525e-05, "V": 21563.243343, "T": "2017-11-28T14:30:00", "BV": 0.75691934}, {"O": 3.525e-05, "H": 3.533e-05, "L": 3.457e-05, "C": 3.533e-05, "V": 14969.98443535, "T": "2017-11-28T14:35:00", "BV": 0.52168695}, {"O": 3.532e-05, "H": 3.534e-05, "L": 3.512e-05, "C": 3.518e-05, "V": 7376.38118303, "T": "2017-11-28T14:40:00", "BV": 0.26011308}, {"O": 3.52e-05, "H": 3.534e-05, "L": 3.52e-05, "C": 3.523e-05, "V": 6788.79794139, "T": "2017-11-28T14:45:00", "BV": 0.23910185}, {"O": 3.523e-05, "H": 3.533e-05, "L": 3.52e-05, "C": 3.523e-05, "V": 8170.13962103, "T": "2017-11-28T14:50:00", "BV": 0.28801886}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 3487.4535539, "T": "2017-11-28T14:55:00", "BV": 0.12250373}, {"O": 3.476e-05, "H": 3.52e-05, "L": 3.475e-05, "C": 3.48e-05, "V": 16650.14985004, "T": "2017-11-28T15:00:00", "BV": 0.58046419}, {"O": 3.483e-05, "H": 3.511e-05, "L": 3.483e-05, "C": 3.51e-05, "V": 2824.45402919, "T": "2017-11-28T15:05:00", "BV": 0.09881393}, {"O": 3.51e-05, "H": 3.542e-05, "L": 3.51e-05, "C": 3.542e-05, "V": 20316.73168873, "T": "2017-11-28T15:10:00", "BV": 0.71788134}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 10509.82490308, "T": "2017-11-28T15:15:00", "BV": 0.37018118}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.51e-05, "C": 3.518e-05, "V": 3689.59405403, "T": "2017-11-28T15:20:00", "BV": 0.1298932}, {"O": 3.518e-05, "H": 3.522e-05, "L": 3.518e-05, "C": 3.522e-05, "V": 4801.46874804, "T": "2017-11-28T15:25:00", "BV": 0.16895788}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.487e-05, "C": 3.489e-05, "V": 18925.25484525, "T": "2017-11-28T15:30:00", "BV": 0.66349998}, {"O": 3.492e-05, "H": 3.517e-05, "L": 3.49e-05, "C": 3.517e-05, "V": 38179.33002695, "T": "2017-11-28T15:35:00", "BV": 1.33348567}, {"O": 3.518e-05, "H": 3.539e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4756.44914954, "T": "2017-11-28T15:40:00", "BV": 0.1674502}, {"O": 3.501e-05, "H": 3.535e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 35164.67681316, "T": "2017-11-28T15:45:00", "BV": 1.22965782}, {"O": 3.5e-05, "H": 3.537e-05, "L": 3.493e-05, "C": 3.499e-05, "V": 20132.22360058, "T": "2017-11-28T15:50:00", "BV": 0.70757397}, {"O": 3.499e-05, "H": 3.516e-05, "L": 3.479e-05, "C": 3.5e-05, "V": 58498.25197499, "T": "2017-11-28T15:55:00", "BV": 2.04180031}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.454e-05, "C": 3.5e-05, "V": 17744.56569558, "T": "2017-11-28T16:00:00", "BV": 0.61588531}, {"O": 3.499e-05, "H": 3.514e-05, "L": 3.475e-05, "C": 3.514e-05, "V": 21025.23611282, "T": "2017-11-28T16:05:00", "BV": 0.73543882}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.475e-05, "C": 3.476e-05, "V": 2977.51851152, "T": "2017-11-28T16:10:00", "BV": 0.10359531}, {"O": 3.477e-05, "H": 3.499e-05, "L": 3.448e-05, "C": 3.468e-05, "V": 16590.11749213, "T": "2017-11-28T16:15:00", "BV": 0.57554998}, {"O": 3.497e-05, "H": 3.514e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 28444.1806107, "T": "2017-11-28T16:20:00", "BV": 0.98773319}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 2852.22880352, "T": "2017-11-28T16:25:00", "BV": 0.09881654}, {"O": 3.455e-05, "H": 3.465e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 4671.52334191, "T": "2017-11-28T16:30:00", "BV": 0.16168748}, {"O": 3.465e-05, "H": 3.528e-05, "L": 3.417e-05, "C": 3.453e-05, "V": 176098.84642226, "T": "2017-11-28T16:35:00", "BV": 6.09293069}, {"O": 3.453e-05, "H": 3.503e-05, "L": 3.424e-05, "C": 3.479e-05, "V": 119252.52126253, "T": "2017-11-28T16:40:00", "BV": 4.09818244}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.426e-05, "C": 3.456e-05, "V": 29203.74433826, "T": "2017-11-28T16:45:00", "BV": 1.00840682}, {"O": 3.456e-05, "H": 3.499e-05, "L": 3.455e-05, "C": 3.49e-05, "V": 11287.86133243, "T": "2017-11-28T16:50:00", "BV": 0.39219591}, {"O": 3.456e-05, "H": 3.486e-05, "L": 3.442e-05, "C": 3.486e-05, "V": 10515.44166736, "T": "2017-11-28T16:55:00", "BV": 0.36350075}, {"O": 3.458e-05, "H": 3.459e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 153484.81204386, "T": "2017-11-28T17:00:00", "BV": 5.23815487}, {"O": 3.413e-05, "H": 3.431e-05, "L": 3.412e-05, "C": 3.422e-05, "V": 8102.9120056, "T": "2017-11-28T17:05:00", "BV": 0.27699448}, {"O": 3.418e-05, "H": 3.422e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 20454.73301054, "T": "2017-11-28T17:10:00", "BV": 0.69653437}, {"O": 3.4e-05, "H": 3.431e-05, "L": 3.397e-05, "C": 3.431e-05, "V": 6227.16003171, "T": "2017-11-28T17:15:00", "BV": 0.21183026}, {"O": 3.431e-05, "H": 3.443e-05, "L": 3.431e-05, "C": 3.441e-05, "V": 8886.52712267, "T": "2017-11-28T17:20:00", "BV": 0.30580378}, {"O": 3.44e-05, "H": 3.442e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 14831.98122824, "T": "2017-11-28T17:25:00", "BV": 0.50831732}, {"O": 3.408e-05, "H": 3.446e-05, "L": 3.393e-05, "C": 3.446e-05, "V": 66459.27826877, "T": "2017-11-28T17:30:00", "BV": 2.2759149}, {"O": 3.446e-05, "H": 3.457e-05, "L": 3.443e-05, "C": 3.444e-05, "V": 27878.29202444, "T": "2017-11-28T17:35:00", "BV": 0.96078496}, {"O": 3.444e-05, "H": 3.451e-05, "L": 3.444e-05, "C": 3.446e-05, "V": 4602.25514407, "T": "2017-11-28T17:40:00", "BV": 0.15860545}, {"O": 3.449e-05, "H": 3.481e-05, "L": 3.449e-05, "C": 3.481e-05, "V": 19995.00371111, "T": "2017-11-28T17:45:00", "BV": 0.6930061}, {"O": 3.483e-05, "H": 3.499e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 21579.80886247, "T": "2017-11-28T17:50:00", "BV": 0.75101535}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 11352.26017939, "T": "2017-11-28T17:55:00", "BV": 0.39288878}, {"O": 3.462e-05, "H": 3.463e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 1762.23390084, "T": "2017-11-28T18:00:00", "BV": 0.06102468}, {"O": 3.46e-05, "H": 3.463e-05, "L": 3.46e-05, "C": 3.463e-05, "V": 10790.30825955, "T": "2017-11-28T18:05:00", "BV": 0.37340148}, {"O": 3.463e-05, "H": 3.49e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 17809.18348225, "T": "2017-11-28T18:10:00", "BV": 0.61720281}, {"O": 3.484e-05, "H": 3.497e-05, "L": 3.484e-05, "C": 3.495e-05, "V": 15621.85332376, "T": "2017-11-28T18:15:00", "BV": 0.54525922}, {"O": 3.484e-05, "H": 3.491e-05, "L": 3.47e-05, "C": 3.491e-05, "V": 2227.28553001, "T": "2017-11-28T18:20:00", "BV": 0.07750444}, {"O": 3.491e-05, "H": 3.51e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 8874.35673506, "T": "2017-11-28T18:25:00", "BV": 0.30864418}, {"O": 3.471e-05, "H": 3.499e-05, "L": 3.456e-05, "C": 3.46e-05, "V": 4848.27575165, "T": "2017-11-28T18:30:00", "BV": 0.16810169}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.364e-05, "C": 3.425e-05, "V": 141925.61200656, "T": "2017-11-28T18:35:00", "BV": 4.8378588}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.357e-05, "C": 3.391e-05, "V": 49084.02016972, "T": "2017-11-28T18:40:00", "BV": 1.66419163}, {"O": 3.393e-05, "H": 3.396e-05, "L": 3.391e-05, "C": 3.396e-05, "V": 7197.36541029, "T": "2017-11-28T18:45:00", "BV": 0.24429638}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 9974.44662263, "T": "2017-11-28T18:50:00", "BV": 0.33843652}, {"O": 3.387e-05, "H": 3.396e-05, "L": 3.375e-05, "C": 3.377e-05, "V": 42757.73081477, "T": "2017-11-28T18:55:00", "BV": 1.44686847}, {"O": 3.396e-05, "H": 3.424e-05, "L": 3.396e-05, "C": 3.423e-05, "V": 10392.89823325, "T": "2017-11-28T19:00:00", "BV": 0.35528454}, {"O": 3.424e-05, "H": 3.49e-05, "L": 3.424e-05, "C": 3.49e-05, "V": 32361.8494821, "T": "2017-11-28T19:05:00", "BV": 1.12248389}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.424e-05, "C": 3.427e-05, "V": 9562.50215024, "T": "2017-11-28T19:10:00", "BV": 0.33139909}, {"O": 3.428e-05, "H": 3.462e-05, "L": 3.423e-05, "C": 3.44e-05, "V": 18991.67724517, "T": "2017-11-28T19:15:00", "BV": 0.65403261}, {"O": 3.425e-05, "H": 3.44e-05, "L": 3.411e-05, "C": 3.423e-05, "V": 3779.80926107, "T": "2017-11-28T19:20:00", "BV": 0.12919003}, {"O": 3.423e-05, "H": 3.439e-05, "L": 3.398e-05, "C": 3.439e-05, "V": 15236.9275268, "T": "2017-11-28T19:25:00", "BV": 0.51936862}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.42e-05, "V": 11195.59471946, "T": "2017-11-28T19:30:00", "BV": 0.38399875}, {"O": 3.417e-05, "H": 3.461e-05, "L": 3.408e-05, "C": 3.453e-05, "V": 7338.51067908, "T": "2017-11-28T19:35:00", "BV": 0.25186888}, {"O": 3.418e-05, "H": 3.45e-05, "L": 3.418e-05, "C": 3.422e-05, "V": 16374.03369539, "T": "2017-11-28T19:40:00", "BV": 0.56170879}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.423e-05, "C": 3.44e-05, "V": 7978.49847746, "T": "2017-11-28T19:45:00", "BV": 0.27382443}, {"O": 3.44e-05, "H": 3.446e-05, "L": 3.424e-05, "C": 3.426e-05, "V": 20534.25757423, "T": "2017-11-28T19:50:00", "BV": 0.70575939}, {"O": 3.435e-05, "H": 3.447e-05, "L": 3.402e-05, "C": 3.41e-05, "V": 36366.58033574, "T": "2017-11-28T19:55:00", "BV": 1.24314868}, {"O": 3.427e-05, "H": 3.444e-05, "L": 3.4e-05, "C": 3.44e-05, "V": 22737.34308875, "T": "2017-11-28T20:00:00", "BV": 0.77447306}, {"O": 3.41e-05, "H": 3.489e-05, "L": 3.41e-05, "C": 3.486e-05, "V": 25397.83214139, "T": "2017-11-28T20:05:00", "BV": 0.87773516}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.455e-05, "C": 3.488e-05, "V": 23433.21837769, "T": "2017-11-28T20:10:00", "BV": 0.81655643}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 4157.77955087, "T": "2017-11-28T20:15:00", "BV": 0.14500778}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.455e-05, "C": 3.469e-05, "V": 17691.62908936, "T": "2017-11-28T20:20:00", "BV": 0.61594535}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 7900.24020938, "T": "2017-11-28T20:25:00", "BV": 0.27354632}, {"O": 3.454e-05, "H": 3.481e-05, "L": 3.454e-05, "C": 3.481e-05, "V": 7023.38288477, "T": "2017-11-28T20:30:00", "BV": 0.24336071}, {"O": 3.481e-05, "H": 3.49e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 14041.75821604, "T": "2017-11-28T20:35:00", "BV": 0.48767832}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.471e-05, "V": 18664.51717511, "T": "2017-11-28T20:40:00", "BV": 0.65147286}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 16229.23768991, "T": "2017-11-28T20:45:00", "BV": 0.5673857}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 7364.00442396, "T": "2017-11-28T20:50:00", "BV": 0.25513512}, {"O": 3.452e-05, "H": 3.46e-05, "L": 3.452e-05, "C": 3.456e-05, "V": 5455.05400588, "T": "2017-11-28T20:55:00", "BV": 0.18842187}, {"O": 3.456e-05, "H": 3.464e-05, "L": 3.455e-05, "C": 3.464e-05, "V": 10048.19155792, "T": "2017-11-28T21:00:00", "BV": 0.3475856}, {"O": 3.455e-05, "H": 3.464e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 9441.91514411, "T": "2017-11-28T21:05:00", "BV": 0.32619677}, {"O": 3.449e-05, "H": 3.464e-05, "L": 3.438e-05, "C": 3.464e-05, "V": 8540.87902164, "T": "2017-11-28T21:10:00", "BV": 0.29468441}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 2298.27088061, "T": "2017-11-28T21:15:00", "BV": 0.0795788}, {"O": 3.45e-05, "H": 3.464e-05, "L": 3.44e-05, "C": 3.441e-05, "V": 16006.11128165, "T": "2017-11-28T21:20:00", "BV": 0.55362679}, {"O": 3.441e-05, "H": 3.463e-05, "L": 3.44e-05, "C": 3.451e-05, "V": 20156.75708453, "T": "2017-11-28T21:25:00", "BV": 0.69496986}, {"O": 3.451e-05, "H": 3.465e-05, "L": 3.44e-05, "C": 3.465e-05, "V": 12329.48389362, "T": "2017-11-28T21:30:00", "BV": 0.42581832}, {"O": 3.464e-05, "H": 3.483e-05, "L": 3.442e-05, "C": 3.477e-05, "V": 37385.9433941, "T": "2017-11-28T21:35:00", "BV": 1.29941922}, {"O": 3.477e-05, "H": 3.481e-05, "L": 3.448e-05, "C": 3.479e-05, "V": 5624.7302494, "T": "2017-11-28T21:40:00", "BV": 0.19522889}, {"O": 3.448e-05, "H": 3.478e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 4471.96268281, "T": "2017-11-28T21:45:00", "BV": 0.15523684}, {"O": 3.449e-05, "H": 3.478e-05, "L": 3.449e-05, "C": 3.477e-05, "V": 32993.49109543, "T": "2017-11-28T21:50:00", "BV": 1.1432392}, {"O": 3.45e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.474e-05, "V": 9708.30038535, "T": "2017-11-28T21:55:00", "BV": 0.33549299}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 31996.31713487, "T": "2017-11-28T22:00:00", "BV": 1.10358753}, {"O": 3.431e-05, "H": 3.449e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 8207.16209918, "T": "2017-11-28T22:05:00", "BV": 0.28119187}, {"O": 3.421e-05, "H": 3.449e-05, "L": 3.421e-05, "C": 3.449e-05, "V": 25790.18712366, "T": "2017-11-28T22:10:00", "BV": 0.88922038}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.406e-05, "C": 3.408e-05, "V": 28415.6250664, "T": "2017-11-28T22:15:00", "BV": 0.97415397}, {"O": 3.407e-05, "H": 3.44e-05, "L": 3.401e-05, "C": 3.402e-05, "V": 26403.48645925, "T": "2017-11-28T22:20:00", "BV": 0.89919018}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.401e-05, "C": 3.402e-05, "V": 9854.62473631, "T": "2017-11-28T22:25:00", "BV": 0.33523229}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.398e-05, "C": 3.402e-05, "V": 46553.18399228, "T": "2017-11-28T22:30:00", "BV": 1.5830547}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 40220.92971585, "T": "2017-11-28T22:35:00", "BV": 1.36764164}, {"O": 3.398e-05, "H": 3.402e-05, "L": 3.376e-05, "C": 3.402e-05, "V": 17124.50483291, "T": "2017-11-28T22:40:00", "BV": 0.57912925}, {"O": 3.377e-05, "H": 3.402e-05, "L": 3.376e-05, "C": 3.402e-05, "V": 7023.39836407, "T": "2017-11-28T22:45:00", "BV": 0.23816193}, {"O": 3.402e-05, "H": 3.442e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 19784.2444821, "T": "2017-11-28T22:50:00", "BV": 0.67651673}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 25245.73459521, "T": "2017-11-28T22:55:00", "BV": 0.85397368}, {"O": 3.4e-05, "H": 3.432e-05, "L": 3.383e-05, "C": 3.432e-05, "V": 6645.72048505, "T": "2017-11-28T23:00:00", "BV": 0.22641073}, {"O": 3.432e-05, "H": 3.46e-05, "L": 3.432e-05, "C": 3.46e-05, "V": 29906.45654923, "T": "2017-11-28T23:05:00", "BV": 1.02997786}, {"O": 3.435e-05, "H": 3.496e-05, "L": 3.435e-05, "C": 3.457e-05, "V": 18877.42128377, "T": "2017-11-28T23:10:00", "BV": 0.65532476}, {"O": 3.488e-05, "H": 3.494e-05, "L": 3.457e-05, "C": 3.491e-05, "V": 10230.72720066, "T": "2017-11-28T23:15:00", "BV": 0.35610695}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 26245.49213577, "T": "2017-11-28T23:20:00", "BV": 0.90702265}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.447e-05, "C": 3.449e-05, "V": 10684.90734575, "T": "2017-11-28T23:25:00", "BV": 0.36853869}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.447e-05, "C": 3.449e-05, "V": 33241.36837982, "T": "2017-11-28T23:30:00", "BV": 1.14621778}, {"O": 3.452e-05, "H": 3.484e-05, "L": 3.449e-05, "C": 3.479e-05, "V": 27534.51269858, "T": "2017-11-28T23:35:00", "BV": 0.95588881}, {"O": 3.484e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.498e-05, "V": 32925.91371095, "T": "2017-11-28T23:40:00", "BV": 1.15047646}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.482e-05, "C": 3.496e-05, "V": 3664.0720874, "T": "2017-11-28T23:45:00", "BV": 0.12804019}, {"O": 3.483e-05, "H": 3.496e-05, "L": 3.474e-05, "C": 3.495e-05, "V": 37466.25591312, "T": "2017-11-28T23:50:00", "BV": 1.30774599}, {"O": 3.484e-05, "H": 3.496e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 19227.22828919, "T": "2017-11-28T23:55:00", "BV": 0.66887949}, {"O": 3.455e-05, "H": 3.483e-05, "L": 3.38e-05, "C": 3.441e-05, "V": 97262.04565286, "T": "2017-11-29T00:00:00", "BV": 3.31758405}, {"O": 3.441e-05, "H": 3.442e-05, "L": 3.419e-05, "C": 3.435e-05, "V": 5345.95788914, "T": "2017-11-29T00:05:00", "BV": 0.18385807}, {"O": 3.435e-05, "H": 3.436e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 23646.4175803, "T": "2017-11-29T00:10:00", "BV": 0.80816724}, {"O": 3.402e-05, "H": 3.418e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 18495.7196431, "T": "2017-11-29T00:15:00", "BV": 0.63101826}, {"O": 3.402e-05, "H": 3.431e-05, "L": 3.402e-05, "C": 3.431e-05, "V": 7449.98615559, "T": "2017-11-29T00:20:00", "BV": 0.25479003}, {"O": 3.43e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 17786.1684991, "T": "2017-11-29T00:25:00", "BV": 0.61051841}, {"O": 3.425e-05, "H": 3.451e-05, "L": 3.404e-05, "C": 3.432e-05, "V": 25941.41077227, "T": "2017-11-29T00:30:00", "BV": 0.88960017}, {"O": 3.433e-05, "H": 3.455e-05, "L": 3.427e-05, "C": 3.428e-05, "V": 17385.70062803, "T": "2017-11-29T00:35:00", "BV": 0.59634937}, {"O": 3.428e-05, "H": 3.45e-05, "L": 3.428e-05, "C": 3.437e-05, "V": 16329.96312711, "T": "2017-11-29T00:40:00", "BV": 0.56190929}, {"O": 3.437e-05, "H": 3.46e-05, "L": 3.437e-05, "C": 3.451e-05, "V": 11858.76843874, "T": "2017-11-29T00:45:00", "BV": 0.40919374}, {"O": 3.452e-05, "H": 3.462e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 23117.97731887, "T": "2017-11-29T00:50:00", "BV": 0.79528962}, {"O": 3.429e-05, "H": 3.458e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 34707.8262641, "T": "2017-11-29T00:55:00", "BV": 1.19034036}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 48246.54683346, "T": "2017-11-29T01:00:00", "BV": 1.66512041}, {"O": 3.465e-05, "H": 3.469e-05, "L": 3.451e-05, "C": 3.469e-05, "V": 10023.78821974, "T": "2017-11-29T01:05:00", "BV": 0.34648495}, {"O": 3.469e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 70447.6984792, "T": "2017-11-29T01:10:00", "BV": 2.43598203}, {"O": 3.45e-05, "H": 3.475e-05, "L": 3.426e-05, "C": 3.474e-05, "V": 56751.20961841, "T": "2017-11-29T01:15:00", "BV": 1.95894019}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 3954.94580043, "T": "2017-11-29T01:20:00", "BV": 0.13619332}, {"O": 3.466e-05, "H": 3.485e-05, "L": 3.44e-05, "C": 3.479e-05, "V": 25090.51032721, "T": "2017-11-29T01:25:00", "BV": 0.87136396}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.436e-05, "C": 3.478e-05, "V": 14989.4213128, "T": "2017-11-29T01:30:00", "BV": 0.51821921}, {"O": 3.477e-05, "H": 3.497e-05, "L": 3.477e-05, "C": 3.496e-05, "V": 31397.14717233, "T": "2017-11-29T01:35:00", "BV": 1.09517948}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 37758.60440809, "T": "2017-11-29T01:40:00", "BV": 1.31889584}, {"O": 3.471e-05, "H": 3.49e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 10073.598684, "T": "2017-11-29T01:45:00", "BV": 0.34728426}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.42e-05, "V": 24344.08989042, "T": "2017-11-29T01:50:00", "BV": 0.83438072}, {"O": 3.42e-05, "H": 3.448e-05, "L": 3.42e-05, "C": 3.432e-05, "V": 9361.73905651, "T": "2017-11-29T01:55:00", "BV": 0.32092854}, {"O": 3.434e-05, "H": 3.439e-05, "L": 3.433e-05, "C": 3.437e-05, "V": 15732.36484446, "T": "2017-11-29T02:00:00", "BV": 0.54075548}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 16789.28248739, "T": "2017-11-29T02:05:00", "BV": 0.57651906}, {"O": 3.432e-05, "H": 3.434e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 30605.67581354, "T": "2017-11-29T02:10:00", "BV": 1.04849512}, {"O": 3.409e-05, "H": 3.417e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 63617.36250908, "T": "2017-11-29T02:15:00", "BV": 2.16680237}, {"O": 3.407e-05, "H": 3.43e-05, "L": 3.407e-05, "C": 3.429e-05, "V": 12708.90869483, "T": "2017-11-29T02:20:00", "BV": 0.43361641}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.416e-05, "C": 3.418e-05, "V": 40975.92850443, "T": "2017-11-29T02:25:00", "BV": 1.40173687}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.405e-05, "C": 3.428e-05, "V": 26585.62134648, "T": "2017-11-29T02:30:00", "BV": 0.9066924}, {"O": 3.417e-05, "H": 3.428e-05, "L": 3.41e-05, "C": 3.42e-05, "V": 15332.20366906, "T": "2017-11-29T02:35:00", "BV": 0.52462814}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 4667.0558216, "T": "2017-11-29T02:40:00", "BV": 0.1597044}, {"O": 3.428e-05, "H": 3.435e-05, "L": 3.41e-05, "C": 3.418e-05, "V": 23210.52141802, "T": "2017-11-29T02:45:00", "BV": 0.79387404}, {"O": 3.427e-05, "H": 3.431e-05, "L": 3.41e-05, "C": 3.431e-05, "V": 13681.59052895, "T": "2017-11-29T02:50:00", "BV": 0.46888762}, {"O": 3.436e-05, "H": 3.46e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 94587.83898151, "T": "2017-11-29T02:55:00", "BV": 3.25172757}, {"O": 3.431e-05, "H": 3.45e-05, "L": 3.426e-05, "C": 3.427e-05, "V": 45261.94350486, "T": "2017-11-29T03:00:00", "BV": 1.55221063}, {"O": 3.429e-05, "H": 3.438e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 18726.15035406, "T": "2017-11-29T03:05:00", "BV": 0.64000058}, {"O": 3.406e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 3824.73501212, "T": "2017-11-29T03:10:00", "BV": 0.13018995}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 15040.90453348, "T": "2017-11-29T03:15:00", "BV": 0.51118018}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.374e-05, "C": 3.379e-05, "V": 22523.1928816, "T": "2017-11-29T03:20:00", "BV": 0.76159656}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 3675.92366992, "T": "2017-11-29T03:25:00", "BV": 0.12403085}, {"O": 3.367e-05, "H": 3.371e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 20874.59759174, "T": "2017-11-29T03:30:00", "BV": 0.70159581}, {"O": 3.357e-05, "H": 3.376e-05, "L": 3.35e-05, "C": 3.376e-05, "V": 43415.64460366, "T": "2017-11-29T03:35:00", "BV": 1.45768133}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 21557.97373728, "T": "2017-11-29T03:40:00", "BV": 0.72228752}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 47604.78393982, "T": "2017-11-29T03:45:00", "BV": 1.58850106}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 11176.7899829, "T": "2017-11-29T03:50:00", "BV": 0.37317835}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 33764.72550219, "T": "2017-11-29T03:55:00", "BV": 1.12727666}, {"O": 3.337e-05, "H": 3.377e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 17743.73463552, "T": "2017-11-29T04:00:00", "BV": 0.593447}, {"O": 3.338e-05, "H": 3.345e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 6084.15316287, "T": "2017-11-29T04:05:00", "BV": 0.20309025}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 19047.55403508, "T": "2017-11-29T04:10:00", "BV": 0.6350592}, {"O": 3.334e-05, "H": 3.345e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 10497.0811241, "T": "2017-11-29T04:15:00", "BV": 0.35047799}, {"O": 3.334e-05, "H": 3.372e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 35023.49998776, "T": "2017-11-29T04:20:00", "BV": 1.17798208}, {"O": 3.337e-05, "H": 3.338e-05, "L": 3.335e-05, "C": 3.337e-05, "V": 19789.99372605, "T": "2017-11-29T04:25:00", "BV": 0.66028561}, {"O": 3.336e-05, "H": 3.337e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 21112.40869228, "T": "2017-11-29T04:30:00", "BV": 0.70441506}, {"O": 3.336e-05, "H": 3.337e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 21708.4930969, "T": "2017-11-29T04:35:00", "BV": 0.7240508}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 13783.22975843, "T": "2017-11-29T04:40:00", "BV": 0.4596381}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 36458.32714295, "T": "2017-11-29T04:45:00", "BV": 1.2153204}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 32945.18410299, "T": "2017-11-29T04:50:00", "BV": 1.0927131}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.251e-05, "C": 3.286e-05, "V": 142164.70425289, "T": "2017-11-29T04:55:00", "BV": 4.67672771}, {"O": 3.26e-05, "H": 3.29e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 29717.67694231, "T": "2017-11-29T05:00:00", "BV": 0.96416299}, {"O": 3.23e-05, "H": 3.26e-05, "L": 3.179e-05, "C": 3.197e-05, "V": 118810.7754494, "T": "2017-11-29T05:05:00", "BV": 3.81169062}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 59656.51740946, "T": "2017-11-29T05:10:00", "BV": 1.89395174}, {"O": 3.165e-05, "H": 3.188e-05, "L": 3.142e-05, "C": 3.175e-05, "V": 59374.87512582, "T": "2017-11-29T05:15:00", "BV": 1.87337046}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 8485.25880378, "T": "2017-11-29T05:20:00", "BV": 0.26814741}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 77848.35583737, "T": "2017-11-29T05:25:00", "BV": 2.43977568}, {"O": 3.115e-05, "H": 3.137e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 38204.65770494, "T": "2017-11-29T05:30:00", "BV": 1.18716885}, {"O": 3.085e-05, "H": 3.12e-05, "L": 3.05e-05, "C": 3.114e-05, "V": 97868.82580992, "T": "2017-11-29T05:35:00", "BV": 3.01003235}, {"O": 3.11e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 41053.6837051, "T": "2017-11-29T05:40:00", "BV": 1.28043897}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.076e-05, "C": 3.139e-05, "V": 65520.64549322, "T": "2017-11-29T05:45:00", "BV": 2.0478519}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.084e-05, "C": 3.155e-05, "V": 35829.50152946, "T": "2017-11-29T05:50:00", "BV": 1.12304481}, {"O": 3.152e-05, "H": 3.154e-05, "L": 3.092e-05, "C": 3.101e-05, "V": 85258.4904776, "T": "2017-11-29T05:55:00", "BV": 2.66151483}, {"O": 3.105e-05, "H": 3.148e-05, "L": 3.09e-05, "C": 3.135e-05, "V": 68946.31146361, "T": "2017-11-29T06:00:00", "BV": 2.15050032}, {"O": 3.108e-05, "H": 3.13e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 29564.33894051, "T": "2017-11-29T06:05:00", "BV": 0.91523692}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.077e-05, "V": 31622.56588128, "T": "2017-11-29T06:10:00", "BV": 0.97767937}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.055e-05, "C": 3.071e-05, "V": 37819.25036518, "T": "2017-11-29T06:15:00", "BV": 1.1591843}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.08e-05, "V": 55114.41124159, "T": "2017-11-29T06:20:00", "BV": 1.69073376}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.052e-05, "C": 3.1e-05, "V": 82055.49594036, "T": "2017-11-29T06:25:00", "BV": 2.52040207}, {"O": 3.1e-05, "H": 3.146e-05, "L": 3.098e-05, "C": 3.131e-05, "V": 17913.63509373, "T": "2017-11-29T06:30:00", "BV": 0.55854528}, {"O": 3.138e-05, "H": 3.158e-05, "L": 3.101e-05, "C": 3.155e-05, "V": 45434.43714217, "T": "2017-11-29T06:35:00", "BV": 1.42628446}, {"O": 3.16e-05, "H": 3.173e-05, "L": 3.101e-05, "C": 3.142e-05, "V": 65965.55838106, "T": "2017-11-29T06:40:00", "BV": 2.07258868}, {"O": 3.141e-05, "H": 3.17e-05, "L": 3.113e-05, "C": 3.17e-05, "V": 29042.69831038, "T": "2017-11-29T06:45:00", "BV": 0.91181057}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.129e-05, "C": 3.14e-05, "V": 57632.25673722, "T": "2017-11-29T06:50:00", "BV": 1.80970066}, {"O": 3.14e-05, "H": 3.18e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 50298.71812801, "T": "2017-11-29T06:55:00", "BV": 1.58810898}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 6777.74091205, "T": "2017-11-29T07:00:00", "BV": 0.21208982}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.111e-05, "V": 17078.98874012, "T": "2017-11-29T07:05:00", "BV": 0.53191003}, {"O": 3.111e-05, "H": 3.121e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 8156.10756956, "T": "2017-11-29T07:10:00", "BV": 0.25439954}, {"O": 3.12e-05, "H": 3.161e-05, "L": 3.112e-05, "C": 3.12e-05, "V": 16090.40599658, "T": "2017-11-29T07:15:00", "BV": 0.50347054}, {"O": 3.148e-05, "H": 3.17e-05, "L": 3.148e-05, "C": 3.164e-05, "V": 36526.08652116, "T": "2017-11-29T07:20:00", "BV": 1.15586519}, {"O": 3.165e-05, "H": 3.169e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 25574.70286964, "T": "2017-11-29T07:25:00", "BV": 0.80958082}, {"O": 3.165e-05, "H": 3.169e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 20859.47988, "T": "2017-11-29T07:30:00", "BV": 0.6609469}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.164e-05, "C": 3.169e-05, "V": 16676.87614207, "T": "2017-11-29T07:35:00", "BV": 0.52809212}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 31212.72259604, "T": "2017-11-29T07:40:00", "BV": 0.98875119}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.144e-05, "C": 3.164e-05, "V": 22946.81743796, "T": "2017-11-29T07:45:00", "BV": 0.72376055}, {"O": 3.157e-05, "H": 3.165e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 4639.59674731, "T": "2017-11-29T07:50:00", "BV": 0.14612836}, {"O": 3.132e-05, "H": 3.168e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 28979.07681889, "T": "2017-11-29T07:55:00", "BV": 0.911651}, {"O": 3.122e-05, "H": 3.167e-05, "L": 3.115e-05, "C": 3.117e-05, "V": 27733.02760895, "T": "2017-11-29T08:00:00", "BV": 0.86855209}, {"O": 3.117e-05, "H": 3.161e-05, "L": 3.117e-05, "C": 3.161e-05, "V": 12087.6883133, "T": "2017-11-29T08:05:00", "BV": 0.38011175}, {"O": 3.161e-05, "H": 3.168e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 25092.82103115, "T": "2017-11-29T08:10:00", "BV": 0.79427878}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.161e-05, "C": 3.162e-05, "V": 16404.64196458, "T": "2017-11-29T08:15:00", "BV": 0.5190593}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 38881.528025, "T": "2017-11-29T08:20:00", "BV": 1.21464379}, {"O": 3.109e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 7499.07046964, "T": "2017-11-29T08:25:00", "BV": 0.23333007}, {"O": 3.109e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.126e-05, "V": 37338.84195813, "T": "2017-11-29T08:30:00", "BV": 1.15898858}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 10313.38926438, "T": "2017-11-29T08:35:00", "BV": 0.32251754}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 18275.08064582, "T": "2017-11-29T08:40:00", "BV": 0.57034644}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.115e-05, "V": 49620.58857545, "T": "2017-11-29T08:45:00", "BV": 1.54124283}, {"O": 3.102e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 14713.72132549, "T": "2017-11-29T08:50:00", "BV": 0.45748272}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36011.02550666, "T": "2017-11-29T08:55:00", "BV": 1.11800047}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 22994.73733607, "T": "2017-11-29T09:00:00", "BV": 0.71402051}, {"O": 3.109e-05, "H": 3.138e-05, "L": 3.101e-05, "C": 3.138e-05, "V": 9960.26518494, "T": "2017-11-29T09:05:00", "BV": 0.31059143}, {"O": 3.139e-05, "H": 3.172e-05, "L": 3.138e-05, "C": 3.158e-05, "V": 19796.92763777, "T": "2017-11-29T09:10:00", "BV": 0.62635126}, {"O": 3.159e-05, "H": 3.172e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 2670.31989391, "T": "2017-11-29T09:15:00", "BV": 0.08442695}, {"O": 3.161e-05, "H": 3.172e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 20706.59674108, "T": "2017-11-29T09:20:00", "BV": 0.65439495}, {"O": 3.141e-05, "H": 3.172e-05, "L": 3.13e-05, "C": 3.172e-05, "V": 30521.26556634, "T": "2017-11-29T09:25:00", "BV": 0.95972094}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.151e-05, "C": 3.154e-05, "V": 27924.12295825, "T": "2017-11-29T09:30:00", "BV": 0.88276637}, {"O": 3.154e-05, "H": 3.171e-05, "L": 3.154e-05, "C": 3.171e-05, "V": 12449.60395724, "T": "2017-11-29T09:35:00", "BV": 0.39297475}, {"O": 3.171e-05, "H": 3.174e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 17622.25229574, "T": "2017-11-29T09:40:00", "BV": 0.55894471}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.179e-05, "V": 7777.71775127, "T": "2017-11-29T09:45:00", "BV": 0.24691276}, {"O": 3.177e-05, "H": 3.185e-05, "L": 3.174e-05, "C": 3.185e-05, "V": 20543.72794892, "T": "2017-11-29T09:50:00", "BV": 0.65333267}, {"O": 3.183e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.183e-05, "V": 9955.94743682, "T": "2017-11-29T09:55:00", "BV": 0.3167379}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 20790.61231134, "T": "2017-11-29T10:00:00", "BV": 0.65748255}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 4817.73536033, "T": "2017-11-29T10:05:00", "BV": 0.15173382}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.116e-05, "C": 3.13e-05, "V": 10440.17577739, "T": "2017-11-29T10:10:00", "BV": 0.3262723}, {"O": 3.117e-05, "H": 3.15e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 16845.40791338, "T": "2017-11-29T10:15:00", "BV": 0.52725892}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 2260.34349423, "T": "2017-11-29T10:20:00", "BV": 0.07057739}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 6638.4826696, "T": "2017-11-29T10:25:00", "BV": 0.20710791}, {"O": 3.119e-05, "H": 3.149e-05, "L": 3.116e-05, "C": 3.147e-05, "V": 33720.59007213, "T": "2017-11-29T10:30:00", "BV": 1.0534211}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 28104.92530175, "T": "2017-11-29T10:35:00", "BV": 0.88441163}, {"O": 3.127e-05, "H": 3.141e-05, "L": 3.123e-05, "C": 3.139e-05, "V": 8814.76641576, "T": "2017-11-29T10:40:00", "BV": 0.27578387}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.14e-05, "V": 25100.87846143, "T": "2017-11-29T10:45:00", "BV": 0.78612388}, {"O": 3.14e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 17167.10669557, "T": "2017-11-29T10:50:00", "BV": 0.5400748}, {"O": 3.145e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.143e-05, "V": 12056.18894948, "T": "2017-11-29T10:55:00", "BV": 0.37917252}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 20503.88826268, "T": "2017-11-29T11:00:00", "BV": 0.64378291}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 12163.27731076, "T": "2017-11-29T11:05:00", "BV": 0.38179619}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.134e-05, "C": 3.148e-05, "V": 3205.11558334, "T": "2017-11-29T11:10:00", "BV": 0.10061808}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 64199.4705808, "T": "2017-11-29T11:15:00", "BV": 2.01346732}, {"O": 3.148e-05, "H": 3.168e-05, "L": 3.128e-05, "C": 3.156e-05, "V": 30198.6536287, "T": "2017-11-29T11:20:00", "BV": 0.95136006}, {"O": 3.156e-05, "H": 3.183e-05, "L": 3.155e-05, "C": 3.176e-05, "V": 336335.34398755, "T": "2017-11-29T11:25:00", "BV": 10.66241205}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.171e-05, "C": 3.18e-05, "V": 13179.86356412, "T": "2017-11-29T11:30:00", "BV": 0.41872089}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 10956.59424626, "T": "2017-11-29T11:35:00", "BV": 0.34840092}, {"O": 3.178e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.176e-05, "V": 31776.14345113, "T": "2017-11-29T11:40:00", "BV": 1.00905855}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 183157.38377292, "T": "2017-11-29T11:45:00", "BV": 5.77036214}, {"O": 3.15e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 14122.45241771, "T": "2017-11-29T11:50:00", "BV": 0.4462415}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 14035.62662107, "T": "2017-11-29T11:55:00", "BV": 0.44474023}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 10449.31602324, "T": "2017-11-29T12:00:00", "BV": 0.33004564}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 19459.25768155, "T": "2017-11-29T12:05:00", "BV": 0.61351829}, {"O": 3.145e-05, "H": 3.169e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 22874.52843201, "T": "2017-11-29T12:10:00", "BV": 0.7197243}, {"O": 3.152e-05, "H": 3.169e-05, "L": 3.109e-05, "C": 3.145e-05, "V": 33468.05591432, "T": "2017-11-29T12:15:00", "BV": 1.04471265}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 31028.92277679, "T": "2017-11-29T12:20:00", "BV": 0.97985633}, {"O": 3.169e-05, "H": 3.183e-05, "L": 3.143e-05, "C": 3.155e-05, "V": 20694.08595772, "T": "2017-11-29T12:25:00", "BV": 0.65351958}, {"O": 3.143e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 21034.93470887, "T": "2017-11-29T12:30:00", "BV": 0.66219157}, {"O": 3.139e-05, "H": 3.154e-05, "L": 3.135e-05, "C": 3.145e-05, "V": 23965.34661414, "T": "2017-11-29T12:35:00", "BV": 0.75250581}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 25002.32908837, "T": "2017-11-29T12:40:00", "BV": 0.78199893}, {"O": 3.126e-05, "H": 3.148e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 22453.24587621, "T": "2017-11-29T12:45:00", "BV": 0.7004219}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 14462.18733805, "T": "2017-11-29T12:50:00", "BV": 0.44925293}, {"O": 3.105e-05, "H": 3.146e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8776.56316524, "T": "2017-11-29T12:55:00", "BV": 0.27306761}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 63443.08284638, "T": "2017-11-29T13:00:00", "BV": 1.97200098}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 59151.93076882, "T": "2017-11-29T13:05:00", "BV": 1.83440194}, {"O": 3.094e-05, "H": 3.106e-05, "L": 3.07e-05, "C": 3.076e-05, "V": 39953.50942798, "T": "2017-11-29T13:10:00", "BV": 1.22881392}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 19879.74067953, "T": "2017-11-29T13:15:00", "BV": 0.61078394}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 7633.46355906, "T": "2017-11-29T13:20:00", "BV": 0.23432524}, {"O": 3.069e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.063e-05, "V": 21954.92790814, "T": "2017-11-29T13:25:00", "BV": 0.67314943}, {"O": 3.063e-05, "H": 3.084e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 13630.79784988, "T": "2017-11-29T13:30:00", "BV": 0.41928375}, {"O": 3.07e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 33626.01318699, "T": "2017-11-29T13:35:00", "BV": 1.0357546}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.077e-05, "C": 3.091e-05, "V": 11094.51804946, "T": "2017-11-29T13:40:00", "BV": 0.34334495}, {"O": 3.079e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 10934.82854806, "T": "2017-11-29T13:45:00", "BV": 0.3362093}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 22306.7528108, "T": "2017-11-29T13:50:00", "BV": 0.68580815}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 47690.97953784, "T": "2017-11-29T13:55:00", "BV": 1.45916666}, {"O": 3.041e-05, "H": 3.055e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 30685.25455936, "T": "2017-11-29T14:00:00", "BV": 0.93441147}, {"O": 3.038e-05, "H": 3.042e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 50581.63010125, "T": "2017-11-29T14:05:00", "BV": 1.53624065}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 28007.54612018, "T": "2017-11-29T14:10:00", "BV": 0.84462754}, {"O": 3.014e-05, "H": 3.031e-05, "L": 2.987e-05, "C": 3.005e-05, "V": 80268.23796928, "T": "2017-11-29T14:15:00", "BV": 2.41130615}, {"O": 3.001e-05, "H": 3.023e-05, "L": 2.984e-05, "C": 2.992e-05, "V": 42236.60992902, "T": "2017-11-29T14:20:00", "BV": 1.26534106}, {"O": 2.991e-05, "H": 3e-05, "L": 2.984e-05, "C": 2.992e-05, "V": 42584.46150059, "T": "2017-11-29T14:25:00", "BV": 1.27351138}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.997e-05, "V": 41304.01749587, "T": "2017-11-29T14:30:00", "BV": 1.23586796}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.976e-05, "C": 2.995e-05, "V": 10101.74954379, "T": "2017-11-29T14:35:00", "BV": 0.30155096}, {"O": 2.995e-05, "H": 3e-05, "L": 2.96e-05, "C": 3e-05, "V": 90174.25762528, "T": "2017-11-29T14:40:00", "BV": 2.69498686}, {"O": 2.976e-05, "H": 3.011e-05, "L": 2.976e-05, "C": 3.011e-05, "V": 17594.78141304, "T": "2017-11-29T14:45:00", "BV": 0.52820828}, {"O": 3.011e-05, "H": 3.031e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 32180.56133223, "T": "2017-11-29T14:50:00", "BV": 0.97030654}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 9948.56625224, "T": "2017-11-29T14:55:00", "BV": 0.2989809}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.001e-05, "V": 4543.66270648, "T": "2017-11-29T15:00:00", "BV": 0.13636472}, {"O": 3.001e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.003e-05, "V": 16600.1405771, "T": "2017-11-29T15:05:00", "BV": 0.49813566}, {"O": 3.003e-05, "H": 3.025e-05, "L": 3e-05, "C": 3e-05, "V": 29409.86026813, "T": "2017-11-29T15:10:00", "BV": 0.88345664}, {"O": 3e-05, "H": 3.061e-05, "L": 2.96e-05, "C": 3.04e-05, "V": 61678.5830475, "T": "2017-11-29T15:15:00", "BV": 1.8441029}, {"O": 3.039e-05, "H": 3.054e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 42583.35930577, "T": "2017-11-29T15:20:00", "BV": 1.29052669}, {"O": 2.996e-05, "H": 3.075e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 30223.39052685, "T": "2017-11-29T15:25:00", "BV": 0.91094593}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.928e-05, "C": 2.98e-05, "V": 86043.52810371, "T": "2017-11-29T15:30:00", "BV": 2.54678351}, {"O": 2.957e-05, "H": 2.987e-05, "L": 2.954e-05, "C": 2.987e-05, "V": 47778.73202706, "T": "2017-11-29T15:35:00", "BV": 1.42275763}, {"O": 2.991e-05, "H": 3.013e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 10454.1552574, "T": "2017-11-29T15:40:00", "BV": 0.31381686}, {"O": 2.995e-05, "H": 3.05e-05, "L": 2.981e-05, "C": 3.019e-05, "V": 15289.5754798, "T": "2017-11-29T15:45:00", "BV": 0.4611979}, {"O": 2.981e-05, "H": 3.019e-05, "L": 2.979e-05, "C": 3.013e-05, "V": 11273.74988077, "T": "2017-11-29T15:50:00", "BV": 0.33779667}, {"O": 3.013e-05, "H": 3.014e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 2146.32070273, "T": "2017-11-29T15:55:00", "BV": 0.06467022}, {"O": 3.013e-05, "H": 3.014e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 26497.48275828, "T": "2017-11-29T16:00:00", "BV": 0.79668811}, {"O": 2.992e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.989e-05, "V": 22684.46712966, "T": "2017-11-29T16:05:00", "BV": 0.6786257}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 65098.09481304, "T": "2017-11-29T16:10:00", "BV": 1.92645476}, {"O": 2.94e-05, "H": 2.989e-05, "L": 2.94e-05, "C": 2.977e-05, "V": 26240.54034932, "T": "2017-11-29T16:15:00", "BV": 0.77515106}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.959e-05, "C": 2.977e-05, "V": 11288.39891823, "T": "2017-11-29T16:20:00", "BV": 0.33463626}, {"O": 2.96e-05, "H": 2.976e-05, "L": 2.959e-05, "C": 2.976e-05, "V": 12102.16747764, "T": "2017-11-29T16:25:00", "BV": 0.35857403}, {"O": 2.97e-05, "H": 2.976e-05, "L": 2.969e-05, "C": 2.976e-05, "V": 5178.32762022, "T": "2017-11-29T16:30:00", "BV": 0.1537931}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 12556.36286742, "T": "2017-11-29T16:35:00", "BV": 0.37346267}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.974e-05, "V": 19836.62709841, "T": "2017-11-29T16:40:00", "BV": 0.589534}, {"O": 2.973e-05, "H": 3.003e-05, "L": 2.969e-05, "C": 3e-05, "V": 8040.01360566, "T": "2017-11-29T16:45:00", "BV": 0.2405231}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 2416.87586247, "T": "2017-11-29T16:50:00", "BV": 0.07245296}, {"O": 2.996e-05, "H": 3.003e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 47482.30564774, "T": "2017-11-29T16:55:00", "BV": 1.42113495}, {"O": 2.986e-05, "H": 3.003e-05, "L": 2.986e-05, "C": 3.003e-05, "V": 7155.14820498, "T": "2017-11-29T17:00:00", "BV": 0.21416502}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.98e-05, "C": 3.003e-05, "V": 10518.56644348, "T": "2017-11-29T17:05:00", "BV": 0.31565797}, {"O": 3e-05, "H": 3.003e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 2990.93175229, "T": "2017-11-29T17:10:00", "BV": 0.08974162}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.976e-05, "V": 16049.83173329, "T": "2017-11-29T17:15:00", "BV": 0.47667609}, {"O": 2.96e-05, "H": 3e-05, "L": 2.96e-05, "C": 3e-05, "V": 15440.75078677, "T": "2017-11-29T17:20:00", "BV": 0.4626588}, {"O": 3e-05, "H": 3.004e-05, "L": 3e-05, "C": 3e-05, "V": 12720.45741477, "T": "2017-11-29T17:25:00", "BV": 0.38185743}, {"O": 3e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.001e-05, "V": 18161.6284214, "T": "2017-11-29T17:30:00", "BV": 0.54498504}, {"O": 3.002e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 33101.28682918, "T": "2017-11-29T17:35:00", "BV": 0.99320269}, {"O": 3e-05, "H": 3.006e-05, "L": 2.963e-05, "C": 3.002e-05, "V": 9014.38701103, "T": "2017-11-29T17:40:00", "BV": 0.26893776}, {"O": 2.966e-05, "H": 3.006e-05, "L": 2.963e-05, "C": 2.975e-05, "V": 7786.94357233, "T": "2017-11-29T17:45:00", "BV": 0.23118736}, {"O": 2.975e-05, "H": 3.034e-05, "L": 2.975e-05, "C": 3.007e-05, "V": 18019.52449222, "T": "2017-11-29T17:50:00", "BV": 0.54211252}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 1291.23283833, "T": "2017-11-29T17:55:00", "BV": 0.03892016}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 18266.77985679, "T": "2017-11-29T18:00:00", "BV": 0.55096343}, {"O": 3.007e-05, "H": 3.031e-05, "L": 3.007e-05, "C": 3.025e-05, "V": 13085.21505919, "T": "2017-11-29T18:05:00", "BV": 0.39634528}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 15982.67177359, "T": "2017-11-29T18:10:00", "BV": 0.48294919}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 17555.39410788, "T": "2017-11-29T18:15:00", "BV": 0.52960538}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 14381.57864346, "T": "2017-11-29T18:20:00", "BV": 0.43234622}, {"O": 3e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.005e-05, "V": 5638.6744943, "T": "2017-11-29T18:25:00", "BV": 0.1694294}, {"O": 3.001e-05, "H": 3.005e-05, "L": 2.974e-05, "C": 3.004e-05, "V": 26550.34560143, "T": "2017-11-29T18:30:00", "BV": 0.79375313}, {"O": 3e-05, "H": 3e-05, "L": 2.961e-05, "C": 2.979e-05, "V": 10400.09466421, "T": "2017-11-29T18:35:00", "BV": 0.3099321}, {"O": 2.977e-05, "H": 2.992e-05, "L": 2.959e-05, "C": 2.961e-05, "V": 25325.07447779, "T": "2017-11-29T18:40:00", "BV": 0.75228437}, {"O": 2.961e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.96e-05, "V": 53577.32076116, "T": "2017-11-29T18:45:00", "BV": 1.58593442}, {"O": 2.96e-05, "H": 2.961e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 22323.59140605, "T": "2017-11-29T18:50:00", "BV": 0.66038569}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.925e-05, "C": 2.942e-05, "V": 25495.77163507, "T": "2017-11-29T18:55:00", "BV": 0.75009268}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.91e-05, "C": 2.928e-05, "V": 42601.97514343, "T": "2017-11-29T19:00:00", "BV": 1.25112521}, {"O": 2.912e-05, "H": 2.958e-05, "L": 2.912e-05, "C": 2.958e-05, "V": 23738.37495538, "T": "2017-11-29T19:05:00", "BV": 0.69861282}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.958e-05, "V": 47726.73512637, "T": "2017-11-29T19:10:00", "BV": 1.40986255}, {"O": 2.953e-05, "H": 2.961e-05, "L": 2.925e-05, "C": 2.96e-05, "V": 36110.10251749, "T": "2017-11-29T19:15:00", "BV": 1.06673326}, {"O": 2.937e-05, "H": 3.008e-05, "L": 2.937e-05, "C": 2.989e-05, "V": 44411.35828497, "T": "2017-11-29T19:20:00", "BV": 1.31926531}, {"O": 2.967e-05, "H": 3.048e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 76406.13789517, "T": "2017-11-29T19:25:00", "BV": 2.28581958}, {"O": 2.984e-05, "H": 3.023e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 53365.28549656, "T": "2017-11-29T19:30:00", "BV": 1.59280993}, {"O": 2.978e-05, "H": 2.999e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 38301.7463096, "T": "2017-11-29T19:35:00", "BV": 1.13897985}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 30841.14349417, "T": "2017-11-29T19:40:00", "BV": 0.91311466}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 53253.40194527, "T": "2017-11-29T19:45:00", "BV": 1.54974142}, {"O": 2.883e-05, "H": 2.897e-05, "L": 2.846e-05, "C": 2.858e-05, "V": 55124.16624119, "T": "2017-11-29T19:50:00", "BV": 1.57868416}, {"O": 2.86e-05, "H": 2.906e-05, "L": 2.816e-05, "C": 2.847e-05, "V": 73362.54715541, "T": "2017-11-29T19:55:00", "BV": 2.08923407}, {"O": 2.847e-05, "H": 2.875e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 90067.67170507, "T": "2017-11-29T20:00:00", "BV": 2.56640612}, {"O": 2.833e-05, "H": 2.875e-05, "L": 2.833e-05, "C": 2.848e-05, "V": 25388.61811111, "T": "2017-11-29T20:05:00", "BV": 0.72479699}, {"O": 2.848e-05, "H": 2.873e-05, "L": 2.845e-05, "C": 2.873e-05, "V": 68642.99415938, "T": "2017-11-29T20:10:00", "BV": 1.95837361}, {"O": 2.872e-05, "H": 2.906e-05, "L": 2.845e-05, "C": 2.886e-05, "V": 67885.67240973, "T": "2017-11-29T20:15:00", "BV": 1.95237203}, {"O": 2.897e-05, "H": 2.914e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 19648.30065399, "T": "2017-11-29T20:20:00", "BV": 0.56950785}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.888e-05, "C": 2.902e-05, "V": 60171.23187878, "T": "2017-11-29T20:25:00", "BV": 1.73930382}, {"O": 2.889e-05, "H": 2.907e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 16230.22621117, "T": "2017-11-29T20:30:00", "BV": 0.46924062}, {"O": 2.908e-05, "H": 2.983e-05, "L": 2.89e-05, "C": 2.972e-05, "V": 56130.55664845, "T": "2017-11-29T20:35:00", "BV": 1.64494279}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9956.32072991, "T": "2017-11-29T20:40:00", "BV": 0.29119838}, {"O": 2.917e-05, "H": 2.952e-05, "L": 2.917e-05, "C": 2.95e-05, "V": 4944.32486959, "T": "2017-11-29T20:45:00", "BV": 0.14543835}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 1271.06141866, "T": "2017-11-29T20:50:00", "BV": 0.03732341}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 44697.34983758, "T": "2017-11-29T20:55:00", "BV": 1.30570264}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 26751.24345824, "T": "2017-11-29T21:00:00", "BV": 0.77268461}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.892e-05, "V": 34551.73126285, "T": "2017-11-29T21:05:00", "BV": 0.99750032}, {"O": 2.89e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 30359.02655545, "T": "2017-11-29T21:10:00", "BV": 0.87976188}, {"O": 2.903e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 43835.16134645, "T": "2017-11-29T21:15:00", "BV": 1.27148936}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 31913.83658319, "T": "2017-11-29T21:20:00", "BV": 0.92408461}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 10381.40459139, "T": "2017-11-29T21:25:00", "BV": 0.30014912}, {"O": 2.894e-05, "H": 2.898e-05, "L": 2.822e-05, "C": 2.836e-05, "V": 31505.05761598, "T": "2017-11-29T21:30:00", "BV": 0.89751522}, {"O": 2.838e-05, "H": 2.865e-05, "L": 2.837e-05, "C": 2.845e-05, "V": 11431.6103568, "T": "2017-11-29T21:35:00", "BV": 0.32615106}, {"O": 2.845e-05, "H": 2.862e-05, "L": 2.821e-05, "C": 2.836e-05, "V": 6709.58290086, "T": "2017-11-29T21:40:00", "BV": 0.19136357}, {"O": 2.836e-05, "H": 2.865e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 27298.6602922, "T": "2017-11-29T21:45:00", "BV": 0.77841434}, {"O": 2.849e-05, "H": 2.873e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 11038.64209106, "T": "2017-11-29T21:50:00", "BV": 0.31526599}, {"O": 2.849e-05, "H": 2.872e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 13709.56035638, "T": "2017-11-29T21:55:00", "BV": 0.3902763}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 5109.72592988, "T": "2017-11-29T22:00:00", "BV": 0.14542561}, {"O": 2.847e-05, "H": 2.876e-05, "L": 2.83e-05, "C": 2.843e-05, "V": 10395.09842803, "T": "2017-11-29T22:05:00", "BV": 0.29604541}, {"O": 2.843e-05, "H": 2.877e-05, "L": 2.843e-05, "C": 2.845e-05, "V": 5921.77147274, "T": "2017-11-29T22:10:00", "BV": 0.16881827}, {"O": 2.875e-05, "H": 2.878e-05, "L": 2.843e-05, "C": 2.845e-05, "V": 15161.97653242, "T": "2017-11-29T22:15:00", "BV": 0.43209659}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 59572.29204626, "T": "2017-11-29T22:20:00", "BV": 1.68373731}, {"O": 2.81e-05, "H": 2.816e-05, "L": 2.796e-05, "C": 2.806e-05, "V": 50514.15171972, "T": "2017-11-29T22:25:00", "BV": 1.41501228}, {"O": 2.806e-05, "H": 2.843e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 38188.03037904, "T": "2017-11-29T22:30:00", "BV": 1.07088611}, {"O": 2.794e-05, "H": 2.833e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 19898.92759054, "T": "2017-11-29T22:35:00", "BV": 0.55931115}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.79e-05, "V": 54598.62354057, "T": "2017-11-29T22:40:00", "BV": 1.51484303}, {"O": 2.789e-05, "H": 2.827e-05, "L": 2.767e-05, "C": 2.769e-05, "V": 47405.40619999, "T": "2017-11-29T22:45:00", "BV": 1.31380559}, {"O": 2.767e-05, "H": 2.789e-05, "L": 2.76e-05, "C": 2.787e-05, "V": 8951.42721844, "T": "2017-11-29T22:50:00", "BV": 0.2477814}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 6173.43784167, "T": "2017-11-29T22:55:00", "BV": 0.17193996}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.717e-05, "C": 2.767e-05, "V": 62909.63848858, "T": "2017-11-29T23:00:00", "BV": 1.72386865}, {"O": 2.77e-05, "H": 2.798e-05, "L": 2.756e-05, "C": 2.798e-05, "V": 40761.94858235, "T": "2017-11-29T23:05:00", "BV": 1.1298393}, {"O": 2.776e-05, "H": 2.849e-05, "L": 2.76e-05, "C": 2.849e-05, "V": 19158.41712629, "T": "2017-11-29T23:10:00", "BV": 0.53313336}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.764e-05, "C": 2.771e-05, "V": 33144.38683411, "T": "2017-11-29T23:15:00", "BV": 0.91830498}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.73e-05, "C": 2.772e-05, "V": 38925.57587827, "T": "2017-11-29T23:20:00", "BV": 1.07783168}, {"O": 2.77e-05, "H": 2.817e-05, "L": 2.731e-05, "C": 2.796e-05, "V": 23212.60778073, "T": "2017-11-29T23:25:00", "BV": 0.64416891}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.746e-05, "C": 2.789e-05, "V": 16634.93914361, "T": "2017-11-29T23:30:00", "BV": 0.46166008}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 4199.54624075, "T": "2017-11-29T23:35:00", "BV": 0.1166839}, {"O": 2.76e-05, "H": 2.787e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 12319.77393862, "T": "2017-11-29T23:40:00", "BV": 0.34088972}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 8578.70625831, "T": "2017-11-29T23:45:00", "BV": 0.23633999}, {"O": 2.752e-05, "H": 2.787e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 55688.72972978, "T": "2017-11-29T23:50:00", "BV": 1.53919376}, {"O": 2.75e-05, "H": 2.783e-05, "L": 2.737e-05, "C": 2.772e-05, "V": 32216.51365367, "T": "2017-11-29T23:55:00", "BV": 0.88470027}, {"O": 2.741e-05, "H": 2.792e-05, "L": 2.715e-05, "C": 2.786e-05, "V": 115376.3685062, "T": "2017-11-30T00:00:00", "BV": 3.17094383}, {"O": 2.75e-05, "H": 2.781e-05, "L": 2.719e-05, "C": 2.722e-05, "V": 11736.41150107, "T": "2017-11-30T00:05:00", "BV": 0.32018386}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.725e-05, "C": 2.748e-05, "V": 8408.78986674, "T": "2017-11-30T00:10:00", "BV": 0.23340722}, {"O": 2.748e-05, "H": 2.784e-05, "L": 2.748e-05, "C": 2.752e-05, "V": 29722.10093344, "T": "2017-11-30T00:15:00", "BV": 0.82335535}, {"O": 2.786e-05, "H": 2.829e-05, "L": 2.761e-05, "C": 2.8e-05, "V": 49548.47531659, "T": "2017-11-30T00:20:00", "BV": 1.3821054}, {"O": 2.799e-05, "H": 2.811e-05, "L": 2.753e-05, "C": 2.783e-05, "V": 16576.10468252, "T": "2017-11-30T00:25:00", "BV": 0.46174885}, {"O": 2.76e-05, "H": 2.827e-05, "L": 2.76e-05, "C": 2.803e-05, "V": 12182.58215642, "T": "2017-11-30T00:30:00", "BV": 0.33933484}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 24111.05688753, "T": "2017-11-30T00:35:00", "BV": 0.67086343}, {"O": 2.767e-05, "H": 2.789e-05, "L": 2.753e-05, "C": 2.763e-05, "V": 37514.16960593, "T": "2017-11-30T00:40:00", "BV": 1.03796752}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.757e-05, "C": 2.79e-05, "V": 34086.61827728, "T": "2017-11-30T00:45:00", "BV": 0.94902353}, {"O": 2.79e-05, "H": 2.814e-05, "L": 2.78e-05, "C": 2.814e-05, "V": 21745.08284874, "T": "2017-11-30T00:50:00", "BV": 0.6072733}, {"O": 2.814e-05, "H": 2.824e-05, "L": 2.781e-05, "C": 2.819e-05, "V": 11414.04950388, "T": "2017-11-30T00:55:00", "BV": 0.31945805}, {"O": 2.819e-05, "H": 2.828e-05, "L": 2.814e-05, "C": 2.819e-05, "V": 5632.08867423, "T": "2017-11-30T01:00:00", "BV": 0.15904823}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 20821.33175989, "T": "2017-11-30T01:05:00", "BV": 0.58852101}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.819e-05, "C": 2.829e-05, "V": 13149.2743183, "T": "2017-11-30T01:10:00", "BV": 0.37105668}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 10638.31066509, "T": "2017-11-30T01:15:00", "BV": 0.30068489}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.776e-05, "C": 2.819e-05, "V": 13297.48341267, "T": "2017-11-30T01:20:00", "BV": 0.3735765}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.769e-05, "C": 2.788e-05, "V": 22908.70849934, "T": "2017-11-30T01:25:00", "BV": 0.63816538}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 16738.73623969, "T": "2017-11-30T01:30:00", "BV": 0.4630346}, {"O": 2.757e-05, "H": 2.759e-05, "L": 2.746e-05, "C": 2.752e-05, "V": 20383.90065079, "T": "2017-11-30T01:35:00", "BV": 0.56150742}, {"O": 2.751e-05, "H": 2.787e-05, "L": 2.75e-05, "C": 2.787e-05, "V": 16962.98467595, "T": "2017-11-30T01:40:00", "BV": 0.46724961}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.753e-05, "C": 2.788e-05, "V": 14141.98373049, "T": "2017-11-30T01:45:00", "BV": 0.39137728}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.771e-05, "C": 2.796e-05, "V": 18465.27489033, "T": "2017-11-30T01:50:00", "BV": 0.5139841}, {"O": 2.789e-05, "H": 2.796e-05, "L": 2.762e-05, "C": 2.795e-05, "V": 16093.82965321, "T": "2017-11-30T01:55:00", "BV": 0.44919878}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.788e-05, "C": 2.798e-05, "V": 3287.64664086, "T": "2017-11-30T02:00:00", "BV": 0.09186282}, {"O": 2.801e-05, "H": 2.823e-05, "L": 2.788e-05, "C": 2.823e-05, "V": 11768.0267749, "T": "2017-11-30T02:05:00", "BV": 0.3296782}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.778e-05, "C": 2.782e-05, "V": 30852.57732106, "T": "2017-11-30T02:10:00", "BV": 0.85993499}, {"O": 2.782e-05, "H": 2.818e-05, "L": 2.779e-05, "C": 2.785e-05, "V": 10373.92535765, "T": "2017-11-30T02:15:00", "BV": 0.29026321}, {"O": 2.787e-05, "H": 2.819e-05, "L": 2.787e-05, "C": 2.818e-05, "V": 601.63145271, "T": "2017-11-30T02:20:00", "BV": 0.01686376}, {"O": 2.818e-05, "H": 2.838e-05, "L": 2.818e-05, "C": 2.825e-05, "V": 38323.61248639, "T": "2017-11-30T02:25:00", "BV": 1.08304578}, {"O": 2.818e-05, "H": 2.84e-05, "L": 2.794e-05, "C": 2.838e-05, "V": 7141.481411, "T": "2017-11-30T02:30:00", "BV": 0.20124558}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 33492.32677666, "T": "2017-11-30T02:35:00", "BV": 0.94663063}, {"O": 2.844e-05, "H": 2.851e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 9892.24227889, "T": "2017-11-30T02:40:00", "BV": 0.28154435}, {"O": 2.808e-05, "H": 2.847e-05, "L": 2.803e-05, "C": 2.838e-05, "V": 27291.81806356, "T": "2017-11-30T02:45:00", "BV": 0.76582397}, {"O": 2.836e-05, "H": 2.854e-05, "L": 2.836e-05, "C": 2.853e-05, "V": 28868.92803145, "T": "2017-11-30T02:50:00", "BV": 0.82362726}, {"O": 2.853e-05, "H": 2.877e-05, "L": 2.853e-05, "C": 2.877e-05, "V": 11039.98541502, "T": "2017-11-30T02:55:00", "BV": 0.31570403}, {"O": 2.856e-05, "H": 2.879e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 17996.24821792, "T": "2017-11-30T03:00:00", "BV": 0.51626556}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.83e-05, "C": 2.853e-05, "V": 24477.28076519, "T": "2017-11-30T03:05:00", "BV": 0.70171009}, {"O": 2.879e-05, "H": 2.889e-05, "L": 2.878e-05, "C": 2.884e-05, "V": 8664.28912426, "T": "2017-11-30T03:10:00", "BV": 0.2496643}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 6650.8520651, "T": "2017-11-30T03:15:00", "BV": 0.19136021}, {"O": 2.86e-05, "H": 2.885e-05, "L": 2.855e-05, "C": 2.867e-05, "V": 17285.74838371, "T": "2017-11-30T03:20:00", "BV": 0.49476673}, {"O": 2.868e-05, "H": 2.9e-05, "L": 2.868e-05, "C": 2.891e-05, "V": 11079.38540405, "T": "2017-11-30T03:25:00", "BV": 0.32042}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 66648.31219561, "T": "2017-11-30T03:30:00", "BV": 1.90524187}, {"O": 2.833e-05, "H": 2.869e-05, "L": 2.827e-05, "C": 2.869e-05, "V": 2744.37930689, "T": "2017-11-30T03:35:00", "BV": 0.07856099}, {"O": 2.869e-05, "H": 2.887e-05, "L": 2.867e-05, "C": 2.885e-05, "V": 15352.16298557, "T": "2017-11-30T03:40:00", "BV": 0.4425382}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 62756.06307272, "T": "2017-11-30T03:45:00", "BV": 1.77014918}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 4738.99782611, "T": "2017-11-30T03:50:00", "BV": 0.13342909}, {"O": 2.835e-05, "H": 2.838e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 11441.60221563, "T": "2017-11-30T03:55:00", "BV": 0.32233011}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 12680.84449306, "T": "2017-11-30T04:00:00", "BV": 0.35669955}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 7946.41496521, "T": "2017-11-30T04:05:00", "BV": 0.22367881}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 9077.02224493, "T": "2017-11-30T04:10:00", "BV": 0.25599527}, {"O": 2.814e-05, "H": 2.828e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 24351.65885094, "T": "2017-11-30T04:15:00", "BV": 0.68496593}, {"O": 2.83e-05, "H": 2.869e-05, "L": 2.83e-05, "C": 2.869e-05, "V": 10634.64254415, "T": "2017-11-30T04:20:00", "BV": 0.30130041}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4684.08389132, "T": "2017-11-30T04:25:00", "BV": 0.13411848}, {"O": 2.83e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 3202.09851754, "T": "2017-11-30T04:30:00", "BV": 0.09061732}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.85e-05, "V": 990.08412908, "T": "2017-11-30T04:35:00", "BV": 0.02812727}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 19392.64977349, "T": "2017-11-30T04:40:00", "BV": 0.55607459}, {"O": 2.86e-05, "H": 2.866e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 48721.04489688, "T": "2017-11-30T04:45:00", "BV": 1.38751689}, {"O": 2.824e-05, "H": 2.86e-05, "L": 2.824e-05, "C": 2.859e-05, "V": 6959.92607402, "T": "2017-11-30T04:50:00", "BV": 0.19826104}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.829e-05, "C": 2.86e-05, "V": 32363.79988864, "T": "2017-11-30T04:55:00", "BV": 0.92529552}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 8448.55260425, "T": "2017-11-30T05:00:00", "BV": 0.24174795}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 28107.13309247, "T": "2017-11-30T05:05:00", "BV": 0.80434606}, {"O": 2.851e-05, "H": 2.87e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 19038.70714477, "T": "2017-11-30T05:10:00", "BV": 0.54568134}, {"O": 2.86e-05, "H": 2.887e-05, "L": 2.86e-05, "C": 2.883e-05, "V": 19113.76864036, "T": "2017-11-30T05:15:00", "BV": 0.55073219}, {"O": 2.858e-05, "H": 2.883e-05, "L": 2.852e-05, "C": 2.859e-05, "V": 1870.84731136, "T": "2017-11-30T05:20:00", "BV": 0.05366443}, {"O": 2.882e-05, "H": 2.887e-05, "L": 2.859e-05, "C": 2.882e-05, "V": 21740.22018426, "T": "2017-11-30T05:25:00", "BV": 0.62712451}, {"O": 2.864e-05, "H": 2.887e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 6197.40163152, "T": "2017-11-30T05:30:00", "BV": 0.17860695}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.837e-05, "C": 2.846e-05, "V": 28091.78745025, "T": "2017-11-30T05:35:00", "BV": 0.80177836}, {"O": 2.846e-05, "H": 2.887e-05, "L": 2.836e-05, "C": 2.887e-05, "V": 18947.34850576, "T": "2017-11-30T05:40:00", "BV": 0.54613216}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 9781.00980577, "T": "2017-11-30T05:45:00", "BV": 0.28239458}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 50834.78122311, "T": "2017-11-30T05:50:00", "BV": 1.46789024}, {"O": 2.889e-05, "H": 2.893e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 10164.85981545, "T": "2017-11-30T05:55:00", "BV": 0.29362786}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 2301.67681726, "T": "2017-11-30T06:00:00", "BV": 0.06656615}, {"O": 2.888e-05, "H": 2.901e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 87238.65760627, "T": "2017-11-30T06:05:00", "BV": 2.51985744}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.851e-05, "C": 2.879e-05, "V": 14195.05020168, "T": "2017-11-30T06:10:00", "BV": 0.40600368}, {"O": 2.879e-05, "H": 2.895e-05, "L": 2.86e-05, "C": 2.895e-05, "V": 1115.41899708, "T": "2017-11-30T06:15:00", "BV": 0.03212135}, {"O": 2.899e-05, "H": 3.01e-05, "L": 2.895e-05, "C": 2.999e-05, "V": 66613.01693103, "T": "2017-11-30T06:20:00", "BV": 1.97044007}, {"O": 3.009e-05, "H": 3.026e-05, "L": 2.995e-05, "C": 2.997e-05, "V": 94307.31439245, "T": "2017-11-30T06:25:00", "BV": 2.84027212}, {"O": 2.995e-05, "H": 3e-05, "L": 2.932e-05, "C": 2.942e-05, "V": 37534.64832813, "T": "2017-11-30T06:30:00", "BV": 1.1143787}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 21969.13847331, "T": "2017-11-30T06:35:00", "BV": 0.63906262}, {"O": 2.901e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 15144.26060131, "T": "2017-11-30T06:40:00", "BV": 0.44051315}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.847e-05, "C": 2.874e-05, "V": 48952.22361084, "T": "2017-11-30T06:45:00", "BV": 1.41219944}, {"O": 2.874e-05, "H": 2.949e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 11787.3251751, "T": "2017-11-30T06:50:00", "BV": 0.34123371}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.848e-05, "C": 2.883e-05, "V": 1957.76013236, "T": "2017-11-30T06:55:00", "BV": 0.05606574}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.853e-05, "C": 2.882e-05, "V": 9334.08939662, "T": "2017-11-30T07:00:00", "BV": 0.26658294}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.855e-05, "C": 2.886e-05, "V": 1753.80591788, "T": "2017-11-30T07:05:00", "BV": 0.05044049}, {"O": 2.856e-05, "H": 2.978e-05, "L": 2.856e-05, "C": 2.95e-05, "V": 6045.90570754, "T": "2017-11-30T07:10:00", "BV": 0.17789782}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 19494.23731198, "T": "2017-11-30T07:15:00", "BV": 0.5747364}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.909e-05, "C": 2.938e-05, "V": 3125.64540107, "T": "2017-11-30T07:20:00", "BV": 0.09143005}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 13334.18069181, "T": "2017-11-30T07:25:00", "BV": 0.38770803}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 15618.77692062, "T": "2017-11-30T07:30:00", "BV": 0.44835656}, {"O": 2.859e-05, "H": 2.885e-05, "L": 2.788e-05, "C": 2.876e-05, "V": 78822.51091303, "T": "2017-11-30T07:35:00", "BV": 2.22767558}, {"O": 2.852e-05, "H": 2.893e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 7324.80647863, "T": "2017-11-30T07:40:00", "BV": 0.21119414}, {"O": 2.892e-05, "H": 2.898e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 11239.24278933, "T": "2017-11-30T07:45:00", "BV": 0.32295356}, {"O": 2.85e-05, "H": 2.888e-05, "L": 2.845e-05, "C": 2.882e-05, "V": 2859.25458388, "T": "2017-11-30T07:50:00", "BV": 0.08231147}, {"O": 2.847e-05, "H": 2.878e-05, "L": 2.844e-05, "C": 2.847e-05, "V": 8793.27373195, "T": "2017-11-30T07:55:00", "BV": 0.25068832}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.843e-05, "C": 2.846e-05, "V": 4272.83522282, "T": "2017-11-30T08:00:00", "BV": 0.12158726}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 2377.4018556, "T": "2017-11-30T08:05:00", "BV": 0.06763944}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 7066.83911309, "T": "2017-11-30T08:10:00", "BV": 0.20114689}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 348.38106221, "T": "2017-11-30T08:15:00", "BV": 0.00991491}, {"O": 2.846e-05, "H": 2.893e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 85187.85835241, "T": "2017-11-30T09:05:00", "BV": 2.41269942}, {"O": 2.8e-05, "H": 2.837e-05, "L": 2.788e-05, "C": 2.837e-05, "V": 41935.05858662, "T": "2017-11-30T09:10:00", "BV": 1.17609031}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.801e-05, "C": 2.84e-05, "V": 27348.36066868, "T": "2017-11-30T09:15:00", "BV": 0.77616697}, {"O": 2.84e-05, "H": 2.912e-05, "L": 2.84e-05, "C": 2.899e-05, "V": 12707.92552142, "T": "2017-11-30T09:20:00", "BV": 0.36616642}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.841e-05, "C": 2.897e-05, "V": 14340.8456987, "T": "2017-11-30T09:25:00", "BV": 0.41239221}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 5360.22443324, "T": "2017-11-30T09:30:00", "BV": 0.15278579}, {"O": 2.833e-05, "H": 2.889e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 36192.01376864, "T": "2017-11-30T09:35:00", "BV": 1.02805108}, {"O": 2.84e-05, "H": 2.881e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 39328.80128372, "T": "2017-11-30T09:40:00", "BV": 1.11530975}, {"O": 2.836e-05, "H": 2.987e-05, "L": 2.836e-05, "C": 2.982e-05, "V": 55271.661412, "T": "2017-11-30T09:45:00", "BV": 1.63468475}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 4630.88766853, "T": "2017-11-30T09:50:00", "BV": 0.13768179}, {"O": 2.937e-05, "H": 2.972e-05, "L": 2.937e-05, "C": 2.959e-05, "V": 3979.38978422, "T": "2017-11-30T09:55:00", "BV": 0.11758251}, {"O": 2.957e-05, "H": 2.96e-05, "L": 2.895e-05, "C": 2.939e-05, "V": 29283.96894243, "T": "2017-11-30T10:00:00", "BV": 0.85674869}, {"O": 2.899e-05, "H": 2.943e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 6781.73729048, "T": "2017-11-30T10:05:00", "BV": 0.19742911}, {"O": 2.946e-05, "H": 2.949e-05, "L": 2.911e-05, "C": 2.948e-05, "V": 13532.30241815, "T": "2017-11-30T10:10:00", "BV": 0.39737573}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.896e-05, "C": 2.908e-05, "V": 10781.03409927, "T": "2017-11-30T10:15:00", "BV": 0.31550223}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 10136.74464648, "T": "2017-11-30T10:20:00", "BV": 0.29617952}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.898e-05, "C": 2.916e-05, "V": 5939.85458282, "T": "2017-11-30T10:25:00", "BV": 0.17297255}, {"O": 2.901e-05, "H": 2.945e-05, "L": 2.899e-05, "C": 2.916e-05, "V": 14432.70454869, "T": "2017-11-30T10:30:00", "BV": 0.41913276}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 2611.70796621, "T": "2017-11-30T10:35:00", "BV": 0.07582384}, {"O": 2.907e-05, "H": 2.94e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 75343.76186393, "T": "2017-11-30T10:40:00", "BV": 2.16138429}, {"O": 2.861e-05, "H": 2.895e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 47088.74145925, "T": "2017-11-30T10:45:00", "BV": 1.34290705}, {"O": 2.884e-05, "H": 2.894e-05, "L": 2.846e-05, "C": 2.873e-05, "V": 13072.66085175, "T": "2017-11-30T10:50:00", "BV": 0.37549872}, {"O": 2.867e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.872e-05, "V": 25919.46609843, "T": "2017-11-30T10:55:00", "BV": 0.74384843}, {"O": 2.873e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 6399.3075999, "T": "2017-11-30T11:00:00", "BV": 0.18371812}, {"O": 2.87e-05, "H": 2.892e-05, "L": 2.87e-05, "C": 2.891e-05, "V": 4974.14597371, "T": "2017-11-30T11:05:00", "BV": 0.14284986}, {"O": 2.873e-05, "H": 2.898e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 8163.26526943, "T": "2017-11-30T11:10:00", "BV": 0.23530439}, {"O": 2.873e-05, "H": 2.892e-05, "L": 2.873e-05, "C": 2.892e-05, "V": 3155.40722476, "T": "2017-11-30T11:15:00", "BV": 0.09073257}, {"O": 2.895e-05, "H": 2.908e-05, "L": 2.87e-05, "C": 2.901e-05, "V": 8043.60696489, "T": "2017-11-30T11:20:00", "BV": 0.23291464}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.853e-05, "C": 2.866e-05, "V": 5311.25621708, "T": "2017-11-30T11:25:00", "BV": 0.15347266}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.852e-05, "C": 2.866e-05, "V": 4101.6336885, "T": "2017-11-30T11:30:00", "BV": 0.11721682}, {"O": 2.853e-05, "H": 2.92e-05, "L": 2.853e-05, "C": 2.92e-05, "V": 3953.29501429, "T": "2017-11-30T11:35:00", "BV": 0.11438306}, {"O": 2.874e-05, "H": 2.92e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 6366.53131647, "T": "2017-11-30T11:40:00", "BV": 0.18430821}, {"O": 2.88e-05, "H": 2.918e-05, "L": 2.878e-05, "C": 2.894e-05, "V": 4754.97725961, "T": "2017-11-30T11:45:00", "BV": 0.1377874}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 3320.24532706, "T": "2017-11-30T11:50:00", "BV": 0.09656113}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.874e-05, "C": 2.889e-05, "V": 32927.89910692, "T": "2017-11-30T11:55:00", "BV": 0.94852285}, {"O": 2.874e-05, "H": 2.882e-05, "L": 2.841e-05, "C": 2.882e-05, "V": 68184.90836934, "T": "2017-11-30T12:00:00", "BV": 1.9468228}, {"O": 2.884e-05, "H": 2.91e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 12266.48857522, "T": "2017-11-30T12:05:00", "BV": 0.35320136}, {"O": 2.851e-05, "H": 2.909e-05, "L": 2.85e-05, "C": 2.909e-05, "V": 9367.62766125, "T": "2017-11-30T12:10:00", "BV": 0.26805775}, {"O": 2.854e-05, "H": 2.937e-05, "L": 2.854e-05, "C": 2.898e-05, "V": 21319.13194986, "T": "2017-11-30T12:15:00", "BV": 0.62185262}, {"O": 2.886e-05, "H": 2.912e-05, "L": 2.872e-05, "C": 2.912e-05, "V": 3979.31674247, "T": "2017-11-30T12:20:00", "BV": 0.1147767}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.871e-05, "C": 2.906e-05, "V": 6196.49981552, "T": "2017-11-30T12:25:00", "BV": 0.18030484}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 5969.42353739, "T": "2017-11-30T12:30:00", "BV": 0.17021527}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 10035.60541017, "T": "2017-11-30T12:35:00", "BV": 0.28538464}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 3377.8500522, "T": "2017-11-30T12:40:00", "BV": 0.09643263}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 8371.03834059, "T": "2017-11-30T12:45:00", "BV": 0.23842181}, {"O": 2.85e-05, "H": 2.899e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 9414.76661175, "T": "2017-11-30T12:50:00", "BV": 0.26853668}, {"O": 2.862e-05, "H": 2.873e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 8509.192429, "T": "2017-11-30T12:55:00", "BV": 0.2419432}, {"O": 2.841e-05, "H": 2.87e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 26589.73984252, "T": "2017-11-30T13:00:00", "BV": 0.75521457}, {"O": 2.841e-05, "H": 2.88e-05, "L": 2.84e-05, "C": 2.88e-05, "V": 8112.31074308, "T": "2017-11-30T13:05:00", "BV": 0.23051948}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3711.93668328, "T": "2017-11-30T13:10:00", "BV": 0.10687104}, {"O": 2.846e-05, "H": 2.879e-05, "L": 2.843e-05, "C": 2.879e-05, "V": 3813.62047493, "T": "2017-11-30T13:15:00", "BV": 0.10941491}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 9355.5264976, "T": "2017-11-30T13:20:00", "BV": 0.26893104}, {"O": 2.873e-05, "H": 2.912e-05, "L": 2.843e-05, "C": 2.899e-05, "V": 34467.40328025, "T": "2017-11-30T13:25:00", "BV": 0.99246815}, {"O": 2.879e-05, "H": 2.898e-05, "L": 2.851e-05, "C": 2.879e-05, "V": 4226.25066259, "T": "2017-11-30T13:30:00", "BV": 0.12098399}, {"O": 2.856e-05, "H": 2.868e-05, "L": 2.837e-05, "C": 2.856e-05, "V": 19924.85036985, "T": "2017-11-30T13:35:00", "BV": 0.56678519}, {"O": 2.85e-05, "H": 2.869e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 16731.62573762, "T": "2017-11-30T13:40:00", "BV": 0.47750444}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 2487.38509302, "T": "2017-11-30T13:45:00", "BV": 0.07112077}, {"O": 2.859e-05, "H": 2.877e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 17492.08412885, "T": "2017-11-30T13:50:00", "BV": 0.50046433}, {"O": 2.86e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 36129.39968902, "T": "2017-11-30T13:55:00", "BV": 1.03392588}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.836e-05, "C": 2.858e-05, "V": 22374.95322364, "T": "2017-11-30T14:00:00", "BV": 0.63776168}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 19636.12971559, "T": "2017-11-30T14:05:00", "BV": 0.55812573}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 34037.31389902, "T": "2017-11-30T14:10:00", "BV": 0.96508512}, {"O": 2.836e-05, "H": 2.872e-05, "L": 2.835e-05, "C": 2.865e-05, "V": 26549.93009385, "T": "2017-11-30T14:15:00", "BV": 0.75332981}, {"O": 2.838e-05, "H": 2.864e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 6941.24823926, "T": "2017-11-30T14:20:00", "BV": 0.19689081}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 6884.00825638, "T": "2017-11-30T14:25:00", "BV": 0.19514037}, {"O": 2.836e-05, "H": 2.855e-05, "L": 2.835e-05, "C": 2.85e-05, "V": 38593.94525392, "T": "2017-11-30T14:30:00", "BV": 1.09911095}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 21142.9800902, "T": "2017-11-30T14:35:00", "BV": 0.60005468}, {"O": 2.847e-05, "H": 2.872e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 11337.30596081, "T": "2017-11-30T14:40:00", "BV": 0.32172036}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 4329.25948451, "T": "2017-11-30T14:45:00", "BV": 0.12210952}, {"O": 2.823e-05, "H": 2.849e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 8042.07101757, "T": "2017-11-30T14:50:00", "BV": 0.22622724}, {"O": 2.81e-05, "H": 2.918e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 25206.7394731, "T": "2017-11-30T14:55:00", "BV": 0.72038695}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 6138.00941746, "T": "2017-11-30T15:00:00", "BV": 0.17281437}, {"O": 2.816e-05, "H": 2.844e-05, "L": 2.813e-05, "C": 2.844e-05, "V": 5368.31878578, "T": "2017-11-30T15:05:00", "BV": 0.15133413}, {"O": 2.82e-05, "H": 2.87e-05, "L": 2.813e-05, "C": 2.869e-05, "V": 12063.18101148, "T": "2017-11-30T15:10:00", "BV": 0.34314664}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.807e-05, "C": 2.86e-05, "V": 12354.17709967, "T": "2017-11-30T15:15:00", "BV": 0.34918066}, {"O": 2.858e-05, "H": 2.859e-05, "L": 2.802e-05, "C": 2.843e-05, "V": 12272.70836657, "T": "2017-11-30T15:20:00", "BV": 0.34730174}, {"O": 2.806e-05, "H": 2.846e-05, "L": 2.801e-05, "C": 2.805e-05, "V": 4781.90401183, "T": "2017-11-30T15:25:00", "BV": 0.13413822}, {"O": 2.841e-05, "H": 2.861e-05, "L": 2.822e-05, "C": 2.861e-05, "V": 11431.97181454, "T": "2017-11-30T15:30:00", "BV": 0.32457387}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.822e-05, "C": 2.842e-05, "V": 6992.33953553, "T": "2017-11-30T15:35:00", "BV": 0.19890599}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 3544.98650913, "T": "2017-11-30T15:40:00", "BV": 0.10082644}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 14878.64328008, "T": "2017-11-30T15:45:00", "BV": 0.41863061}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 43681.81826071, "T": "2017-11-30T15:50:00", "BV": 1.22486841}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 26032.56384718, "T": "2017-11-30T15:55:00", "BV": 0.7292019}, {"O": 2.807e-05, "H": 2.949e-05, "L": 2.807e-05, "C": 2.855e-05, "V": 124996.72108034, "T": "2017-11-30T16:00:00", "BV": 3.59889831}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 31952.69438368, "T": "2017-11-30T16:05:00", "BV": 0.90194514}, {"O": 2.805e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 10126.13333953, "T": "2017-11-30T16:10:00", "BV": 0.28413059}, {"O": 2.811e-05, "H": 2.896e-05, "L": 2.81e-05, "C": 2.845e-05, "V": 15881.10098259, "T": "2017-11-30T16:15:00", "BV": 0.44758882}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 15547.42145171, "T": "2017-11-30T16:20:00", "BV": 0.44243329}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 6686.2151248, "T": "2017-11-30T16:25:00", "BV": 0.19024077}, {"O": 2.846e-05, "H": 2.859e-05, "L": 2.825e-05, "C": 2.846e-05, "V": 3439.4480221, "T": "2017-11-30T16:30:00", "BV": 0.09761145}, {"O": 2.846e-05, "H": 2.852e-05, "L": 2.825e-05, "C": 2.846e-05, "V": 17049.42705083, "T": "2017-11-30T16:35:00", "BV": 0.48215345}, {"O": 2.863e-05, "H": 2.899e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 10590.5711913, "T": "2017-11-30T16:40:00", "BV": 0.30363923}, {"O": 2.831e-05, "H": 2.863e-05, "L": 2.827e-05, "C": 2.85e-05, "V": 31061.64369622, "T": "2017-11-30T16:45:00", "BV": 0.87990432}, {"O": 2.829e-05, "H": 2.876e-05, "L": 2.827e-05, "C": 2.851e-05, "V": 13724.3813571, "T": "2017-11-30T16:50:00", "BV": 0.39052169}, {"O": 2.851e-05, "H": 2.888e-05, "L": 2.85e-05, "C": 2.878e-05, "V": 5714.58700627, "T": "2017-11-30T16:55:00", "BV": 0.16355539}, {"O": 2.837e-05, "H": 2.868e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 60932.32475719, "T": "2017-11-30T17:00:00", "BV": 1.72467815}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 9455.70390954, "T": "2017-11-30T17:05:00", "BV": 0.26758356}, {"O": 2.83e-05, "H": 2.86e-05, "L": 2.827e-05, "C": 2.86e-05, "V": 15699.29864633, "T": "2017-11-30T17:10:00", "BV": 0.44401781}, {"O": 2.829e-05, "H": 2.877e-05, "L": 2.828e-05, "C": 2.863e-05, "V": 9151.82827177, "T": "2017-11-30T17:15:00", "BV": 0.26156609}, {"O": 2.863e-05, "H": 2.898e-05, "L": 2.862e-05, "C": 2.898e-05, "V": 25945.72830634, "T": "2017-11-30T17:20:00", "BV": 0.74979481}, {"O": 2.898e-05, "H": 2.96e-05, "L": 2.898e-05, "C": 2.919e-05, "V": 44366.70602113, "T": "2017-11-30T17:25:00", "BV": 1.29843219}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.899e-05, "C": 2.908e-05, "V": 68961.19638263, "T": "2017-11-30T17:30:00", "BV": 2.00829849}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.862e-05, "C": 2.871e-05, "V": 15458.64062436, "T": "2017-11-30T17:35:00", "BV": 0.44689046}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.871e-05, "C": 2.894e-05, "V": 10642.10169538, "T": "2017-11-30T17:40:00", "BV": 0.30620742}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.817e-05, "C": 2.856e-05, "V": 32935.28658836, "T": "2017-11-30T17:45:00", "BV": 0.93252622}, {"O": 2.846e-05, "H": 2.856e-05, "L": 2.819e-05, "C": 2.83e-05, "V": 2338.510145, "T": "2017-11-30T17:50:00", "BV": 0.06629514}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 22576.67275938, "T": "2017-11-30T17:55:00", "BV": 0.63725298}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.827e-05, "V": 8733.91205545, "T": "2017-11-30T18:00:00", "BV": 0.24675297}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.805e-05, "C": 2.826e-05, "V": 7334.52735201, "T": "2017-11-30T18:05:00", "BV": 0.20668921}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.808e-05, "C": 2.826e-05, "V": 22618.42693973, "T": "2017-11-30T18:10:00", "BV": 0.63878432}, {"O": 2.81e-05, "H": 2.826e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 6108.74536827, "T": "2017-11-30T18:15:00", "BV": 0.17239822}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 27264.74834843, "T": "2017-11-30T18:20:00", "BV": 0.76985857}, {"O": 2.822e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 7964.10909613, "T": "2017-11-30T18:25:00", "BV": 0.22500067}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 18633.61227353, "T": "2017-11-30T18:30:00", "BV": 0.52585534}, {"O": 2.806e-05, "H": 2.826e-05, "L": 2.803e-05, "C": 2.826e-05, "V": 3023.23686484, "T": "2017-11-30T18:35:00", "BV": 0.0848728}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 9543.1319969, "T": "2017-11-30T18:40:00", "BV": 0.26961698}, {"O": 2.826e-05, "H": 2.9e-05, "L": 2.82e-05, "C": 2.9e-05, "V": 16501.94938579, "T": "2017-11-30T18:45:00", "BV": 0.47408415}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 219.33922226, "T": "2017-11-30T18:50:00", "BV": 0.00631895}, {"O": 2.856e-05, "H": 2.894e-05, "L": 2.836e-05, "C": 2.894e-05, "V": 13328.7390667, "T": "2017-11-30T18:55:00", "BV": 0.38534482}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.899e-05, "V": 9782.76508195, "T": "2017-11-30T19:00:00", "BV": 0.28351607}, {"O": 2.9e-05, "H": 2.908e-05, "L": 2.894e-05, "C": 2.908e-05, "V": 3706.72729837, "T": "2017-11-30T19:05:00", "BV": 0.10749394}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 14894.5166364, "T": "2017-11-30T19:10:00", "BV": 0.43305066}, {"O": 2.912e-05, "H": 2.922e-05, "L": 2.908e-05, "C": 2.914e-05, "V": 8305.70182873, "T": "2017-11-30T19:15:00", "BV": 0.24221706}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 1935.89843523, "T": "2017-11-30T19:20:00", "BV": 0.05661669}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 6803.08207287, "T": "2017-11-30T19:25:00", "BV": 0.19961118}, {"O": 2.945e-05, "H": 2.971e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 13883.30176489, "T": "2017-11-30T19:30:00", "BV": 0.41172334}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.894e-05, "C": 2.91e-05, "V": 10565.80843511, "T": "2017-11-30T19:35:00", "BV": 0.30861009}, {"O": 2.91e-05, "H": 2.971e-05, "L": 2.898e-05, "C": 2.971e-05, "V": 17724.97482024, "T": "2017-11-30T19:40:00", "BV": 0.52214298}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.98e-05, "V": 18510.21522785, "T": "2017-11-30T19:45:00", "BV": 0.55127069}, {"O": 2.979e-05, "H": 2.995e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 9826.28488493, "T": "2017-11-30T19:50:00", "BV": 0.2928887}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.901e-05, "C": 2.952e-05, "V": 42096.96813826, "T": "2017-11-30T19:55:00", "BV": 1.25012797}, {"O": 2.952e-05, "H": 2.989e-05, "L": 2.919e-05, "C": 2.932e-05, "V": 9353.70075785, "T": "2017-11-30T20:00:00", "BV": 0.27452075}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.939e-05, "C": 2.967e-05, "V": 602.56733552, "T": "2017-11-30T20:05:00", "BV": 0.01777944}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 4492.75974201, "T": "2017-11-30T20:10:00", "BV": 0.13171727}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 3816.14573618, "T": "2017-11-30T20:15:00", "BV": 0.11162862}, {"O": 2.922e-05, "H": 2.972e-05, "L": 2.921e-05, "C": 2.972e-05, "V": 5847.10783286, "T": "2017-11-30T20:20:00", "BV": 0.17200632}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 616.64321381, "T": "2017-11-30T20:25:00", "BV": 0.01828345}, {"O": 2.965e-05, "H": 3e-05, "L": 2.944e-05, "C": 2.999e-05, "V": 9949.63890664, "T": "2017-11-30T20:30:00", "BV": 0.2964102}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 9106.35712747, "T": "2017-11-30T20:35:00", "BV": 0.27289306}, {"O": 2.981e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.004e-05, "V": 15159.89844603, "T": "2017-11-30T20:40:00", "BV": 0.45482792}, {"O": 3.004e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 3626.11102548, "T": "2017-11-30T20:45:00", "BV": 0.10894482}, {"O": 3.005e-05, "H": 3.017e-05, "L": 2.969e-05, "C": 3.014e-05, "V": 21342.68138052, "T": "2017-11-30T20:50:00", "BV": 0.64027717}, {"O": 2.97e-05, "H": 3.012e-05, "L": 2.969e-05, "C": 3.012e-05, "V": 6609.69524498, "T": "2017-11-30T20:55:00", "BV": 0.19841933}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.016e-05, "V": 18623.36378592, "T": "2017-11-30T21:00:00", "BV": 0.56173668}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 1473.20672007, "T": "2017-11-30T21:05:00", "BV": 0.04448369}, {"O": 3.019e-05, "H": 3.052e-05, "L": 3.019e-05, "C": 3.052e-05, "V": 21091.94013577, "T": "2017-11-30T21:10:00", "BV": 0.63930791}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.015e-05, "C": 3.035e-05, "V": 25594.63557573, "T": "2017-11-30T21:15:00", "BV": 0.77790418}, {"O": 3.035e-05, "H": 3.1e-05, "L": 3.035e-05, "C": 3.093e-05, "V": 69847.80950715, "T": "2017-11-30T21:20:00", "BV": 2.1444812}, {"O": 3.093e-05, "H": 3.106e-05, "L": 3.037e-05, "C": 3.049e-05, "V": 21093.61364898, "T": "2017-11-30T21:25:00", "BV": 0.6519029}, {"O": 3.049e-05, "H": 3.08e-05, "L": 3.037e-05, "C": 3.08e-05, "V": 5492.16027951, "T": "2017-11-30T21:30:00", "BV": 0.16836056}, {"O": 3.071e-05, "H": 3.112e-05, "L": 3.071e-05, "C": 3.108e-05, "V": 57382.94318053, "T": "2017-11-30T21:35:00", "BV": 1.78108157}, {"O": 3.108e-05, "H": 3.108e-05, "L": 2.944e-05, "C": 3.011e-05, "V": 120563.79240127, "T": "2017-11-30T21:40:00", "BV": 3.62167504}, {"O": 3.011e-05, "H": 3.036e-05, "L": 2.9e-05, "C": 2.98e-05, "V": 82981.68168651, "T": "2017-11-30T21:45:00", "BV": 2.42784067}, {"O": 2.982e-05, "H": 3.009e-05, "L": 2.81e-05, "C": 2.928e-05, "V": 140303.80670017, "T": "2017-11-30T21:50:00", "BV": 4.00681861}, {"O": 2.898e-05, "H": 2.922e-05, "L": 2.894e-05, "C": 2.91e-05, "V": 29632.30013819, "T": "2017-11-30T21:55:00", "BV": 0.86007422}, {"O": 2.91e-05, "H": 2.913e-05, "L": 2.902e-05, "C": 2.913e-05, "V": 20887.56272379, "T": "2017-11-30T22:00:00", "BV": 0.60780879}, {"O": 2.91e-05, "H": 2.964e-05, "L": 2.91e-05, "C": 2.945e-05, "V": 14362.95199358, "T": "2017-11-30T22:05:00", "BV": 0.42218042}, {"O": 2.953e-05, "H": 2.971e-05, "L": 2.937e-05, "C": 2.964e-05, "V": 19380.4163773, "T": "2017-11-30T22:10:00", "BV": 0.57346573}, {"O": 2.964e-05, "H": 2.976e-05, "L": 2.964e-05, "C": 2.976e-05, "V": 7039.39803952, "T": "2017-11-30T22:15:00", "BV": 0.20912261}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 5144.38000501, "T": "2017-11-30T22:20:00", "BV": 0.15089366}, {"O": 2.969e-05, "H": 2.973e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 8299.41506798, "T": "2017-11-30T22:25:00", "BV": 0.24418016}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 22828.26043455, "T": "2017-11-30T22:30:00", "BV": 0.66772685}, {"O": 2.922e-05, "H": 2.95e-05, "L": 2.918e-05, "C": 2.95e-05, "V": 31420.62659131, "T": "2017-11-30T22:35:00", "BV": 0.92181927}, {"O": 2.966e-05, "H": 3.003e-05, "L": 2.952e-05, "C": 3.003e-05, "V": 50657.562793, "T": "2017-11-30T22:40:00", "BV": 1.51003985}, {"O": 3.003e-05, "H": 3.018e-05, "L": 3.003e-05, "C": 3.017e-05, "V": 19252.2024158, "T": "2017-11-30T22:45:00", "BV": 0.58050869}, {"O": 3.01e-05, "H": 3.017e-05, "L": 2.977e-05, "C": 3.017e-05, "V": 12017.80836588, "T": "2017-11-30T22:50:00", "BV": 0.36222094}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 11392.59649161, "T": "2017-11-30T22:55:00", "BV": 0.34364553}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 21774.90477672, "T": "2017-11-30T23:00:00", "BV": 0.65670882}, {"O": 3.016e-05, "H": 3.016e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 6945.55587814, "T": "2017-11-30T23:05:00", "BV": 0.20915049}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 5437.84986555, "T": "2017-11-30T23:10:00", "BV": 0.16159561}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.879e-05, "C": 2.91e-05, "V": 27076.18577707, "T": "2017-11-30T23:15:00", "BV": 0.78728651}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 20938.2645211, "T": "2017-11-30T23:20:00", "BV": 0.60223399}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 39649.67488996, "T": "2017-11-30T23:25:00", "BV": 1.13585076}, {"O": 2.863e-05, "H": 2.887e-05, "L": 2.856e-05, "C": 2.887e-05, "V": 26035.652348, "T": "2017-11-30T23:30:00", "BV": 0.74605369}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 50093.73247018, "T": "2017-11-30T23:35:00", "BV": 1.43034457}, {"O": 2.84e-05, "H": 3.012e-05, "L": 2.814e-05, "C": 2.93e-05, "V": 80174.71565494, "T": "2017-11-30T23:40:00", "BV": 2.34042238}, {"O": 2.892e-05, "H": 2.928e-05, "L": 2.892e-05, "C": 2.928e-05, "V": 8081.56487768, "T": "2017-11-30T23:45:00", "BV": 0.23465124}, {"O": 2.893e-05, "H": 2.942e-05, "L": 2.892e-05, "C": 2.905e-05, "V": 8715.58491187, "T": "2017-11-30T23:50:00", "BV": 0.25349291}, {"O": 2.905e-05, "H": 2.942e-05, "L": 2.875e-05, "C": 2.938e-05, "V": 3182.58280321, "T": "2017-11-30T23:55:00", "BV": 0.09213395}, {"O": 2.938e-05, "H": 3.013e-05, "L": 2.919e-05, "C": 3e-05, "V": 30157.94366998, "T": "2017-12-01T00:00:00", "BV": 0.90200154}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 35805.13952732, "T": "2017-12-01T00:05:00", "BV": 1.07423375}, {"O": 3e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.013e-05, "V": 28718.18579242, "T": "2017-12-01T00:10:00", "BV": 0.86275369}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 22298.94653714, "T": "2017-12-01T00:15:00", "BV": 0.67100977}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3e-05, "C": 3e-05, "V": 3007.71685707, "T": "2017-12-01T00:20:00", "BV": 0.09048648}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3e-05, "C": 3e-05, "V": 2847.73053944, "T": "2017-12-01T00:25:00", "BV": 0.0856606}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.993e-05, "C": 2.998e-05, "V": 29744.01480205, "T": "2017-12-01T00:30:00", "BV": 0.89210634}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 7391.12467645, "T": "2017-12-01T00:35:00", "BV": 0.2219641}, {"O": 3.001e-05, "H": 3.034e-05, "L": 3e-05, "C": 3.03e-05, "V": 95444.7696883, "T": "2017-12-01T00:40:00", "BV": 2.88289322}, {"O": 3.034e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 22253.05079841, "T": "2017-12-01T00:45:00", "BV": 0.67474618}, {"O": 3.035e-05, "H": 3.041e-05, "L": 3.035e-05, "C": 3.041e-05, "V": 12451.65081505, "T": "2017-12-01T00:50:00", "BV": 0.37844051}, {"O": 3.035e-05, "H": 3.042e-05, "L": 2.995e-05, "C": 3e-05, "V": 25845.54919859, "T": "2017-12-01T00:55:00", "BV": 0.78423661}, {"O": 3e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.02e-05, "V": 7710.43658281, "T": "2017-12-01T01:00:00", "BV": 0.2319234}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.995e-05, "C": 3e-05, "V": 9105.55354423, "T": "2017-12-01T01:05:00", "BV": 0.27366727}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 309.11732449, "T": "2017-12-01T01:10:00", "BV": 0.00932303}, {"O": 3.01e-05, "H": 3.019e-05, "L": 2.982e-05, "C": 3.017e-05, "V": 103983.41898453, "T": "2017-12-01T01:15:00", "BV": 3.13620377}, {"O": 3.014e-05, "H": 3.015e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 2878.1908741, "T": "2017-12-01T01:20:00", "BV": 0.08599913}, {"O": 3e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.02e-05, "V": 8485.21983658, "T": "2017-12-01T01:25:00", "BV": 0.25632598}, {"O": 3.035e-05, "H": 3.049e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 2427.69291347, "T": "2017-12-01T01:30:00", "BV": 0.07382046}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 5927.75592124, "T": "2017-12-01T01:35:00", "BV": 0.18016755}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 3410.78674129, "T": "2017-12-01T01:40:00", "BV": 0.10348325}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.011e-05, "C": 3.036e-05, "V": 1680.62703922, "T": "2017-12-01T01:45:00", "BV": 0.05097661}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 14117.44151092, "T": "2017-12-01T01:50:00", "BV": 0.42848959}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3033.29121809, "T": "2017-12-01T01:55:00", "BV": 0.0916762}, {"O": 3.005e-05, "H": 3.046e-05, "L": 3.005e-05, "C": 3.045e-05, "V": 1153.52506057, "T": "2017-12-01T02:00:00", "BV": 0.03471639}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 287.87917191, "T": "2017-12-01T02:05:00", "BV": 0.00873973}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 263.2774119, "T": "2017-12-01T02:10:00", "BV": 0.00796228}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 208.98509548, "T": "2017-12-01T02:15:00", "BV": 0.00628273}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.991e-05, "C": 3e-05, "V": 7868.39424721, "T": "2017-12-01T02:20:00", "BV": 0.23572631}, {"O": 2.992e-05, "H": 3.006e-05, "L": 2.991e-05, "C": 3.006e-05, "V": 3134.27458195, "T": "2017-12-01T02:25:00", "BV": 0.09380984}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.993e-05, "C": 3.006e-05, "V": 1726.97751946, "T": "2017-12-01T02:30:00", "BV": 0.05177928}, {"O": 2.997e-05, "H": 3.006e-05, "L": 2.997e-05, "C": 3.006e-05, "V": 5773.95377402, "T": "2017-12-01T02:35:00", "BV": 0.17337704}, {"O": 3.006e-05, "H": 3.03e-05, "L": 3.003e-05, "C": 3.03e-05, "V": 2689.9760033, "T": "2017-12-01T02:40:00", "BV": 0.08119642}, {"O": 3.01e-05, "H": 3.049e-05, "L": 3.001e-05, "C": 3.049e-05, "V": 3936.45820683, "T": "2017-12-01T02:45:00", "BV": 0.11941178}, {"O": 3e-05, "H": 3.048e-05, "L": 3e-05, "C": 3.048e-05, "V": 4080.08224042, "T": "2017-12-01T02:50:00", "BV": 0.1240962}, {"O": 3.048e-05, "H": 3.05e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 7622.41418234, "T": "2017-12-01T02:55:00", "BV": 0.23232266}, {"O": 3.044e-05, "H": 3.044e-05, "L": 2.999e-05, "C": 3.001e-05, "V": 5176.17804355, "T": "2017-12-01T03:00:00", "BV": 0.15563022}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 60116.1474623, "T": "2017-12-01T03:05:00", "BV": 1.79939751}, {"O": 3.016e-05, "H": 3.016e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1642.899212, "T": "2017-12-01T03:10:00", "BV": 0.0492507}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1883.01983062, "T": "2017-12-01T03:15:00", "BV": 0.05630225}, {"O": 3e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 2948.16125132, "T": "2017-12-01T03:20:00", "BV": 0.08818218}, {"O": 2.982e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 1494.72981688, "T": "2017-12-01T03:25:00", "BV": 0.04460334}, {"O": 2.982e-05, "H": 3.001e-05, "L": 2.982e-05, "C": 3.001e-05, "V": 1848.68082091, "T": "2017-12-01T03:30:00", "BV": 0.05523753}, {"O": 3.02e-05, "H": 3.03e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 3844.6658032, "T": "2017-12-01T03:35:00", "BV": 0.11607122}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 181.84304328, "T": "2017-12-01T03:40:00", "BV": 0.00550984}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 2426.13521019, "T": "2017-12-01T03:45:00", "BV": 0.07347214}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 133.35650102, "T": "2017-12-01T03:50:00", "BV": 0.0040389}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.025e-05, "C": 3.029e-05, "V": 8315.58604215, "T": "2017-12-01T03:55:00", "BV": 0.25183417}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 2242.13075688, "T": "2017-12-01T04:00:00", "BV": 0.06778875}, {"O": 3.02e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.038e-05, "V": 11004.42813509, "T": "2017-12-01T04:05:00", "BV": 0.33310304}, {"O": 3.039e-05, "H": 3.068e-05, "L": 3.039e-05, "C": 3.053e-05, "V": 13726.77136402, "T": "2017-12-01T04:10:00", "BV": 0.41938494}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 5299.63076129, "T": "2017-12-01T04:15:00", "BV": 0.16226895}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 2785.99558536, "T": "2017-12-01T04:20:00", "BV": 0.08530947}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.005e-05, "C": 3.015e-05, "V": 9254.80609941, "T": "2017-12-01T04:25:00", "BV": 0.27958539}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 1639.06973056, "T": "2017-12-01T04:30:00", "BV": 0.04941707}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1588.47967265, "T": "2017-12-01T04:35:00", "BV": 0.04781647}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.004e-05, "C": 3.015e-05, "V": 6770.28315144, "T": "2017-12-01T04:40:00", "BV": 0.20373723}, {"O": 3.015e-05, "H": 3.051e-05, "L": 3.015e-05, "C": 3.044e-05, "V": 16685.31983548, "T": "2017-12-01T04:45:00", "BV": 0.50800735}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 3122.1256651, "T": "2017-12-01T04:50:00", "BV": 0.09439043}, {"O": 3.016e-05, "H": 3.04e-05, "L": 3.016e-05, "C": 3.04e-05, "V": 2757.64099427, "T": "2017-12-01T04:55:00", "BV": 0.08377763}, {"O": 3.05e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 1572.6415191, "T": "2017-12-01T05:00:00", "BV": 0.04808483}, {"O": 3.06e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.077e-05, "V": 50092.17591828, "T": "2017-12-01T05:05:00", "BV": 1.53785868}, {"O": 3.078e-05, "H": 3.132e-05, "L": 3.021e-05, "C": 3.12e-05, "V": 109135.09749126, "T": "2017-12-01T05:10:00", "BV": 3.39054338}, {"O": 3.09e-05, "H": 3.116e-05, "L": 3.06e-05, "C": 3.116e-05, "V": 6328.39231527, "T": "2017-12-01T05:15:00", "BV": 0.19627246}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 871.58753342, "T": "2017-12-01T05:20:00", "BV": 0.02712017}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.076e-05, "C": 3.1e-05, "V": 12880.5115738, "T": "2017-12-01T05:25:00", "BV": 0.39708147}, {"O": 3.11e-05, "H": 3.165e-05, "L": 3.078e-05, "C": 3.16e-05, "V": 60871.99684596, "T": "2017-12-01T05:30:00", "BV": 1.90494456}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 53693.44134538, "T": "2017-12-01T05:35:00", "BV": 1.65270831}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.093e-05, "V": 19958.76339953, "T": "2017-12-01T05:40:00", "BV": 0.61703443}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 1759.95656478, "T": "2017-12-01T05:45:00", "BV": 0.05433183}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 1053.68615558, "T": "2017-12-01T05:50:00", "BV": 0.03252726}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 3080.02559735, "T": "2017-12-01T05:55:00", "BV": 0.09464428}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 3065.25012812, "T": "2017-12-01T06:00:00", "BV": 0.09425789}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.082e-05, "V": 1940.91171253, "T": "2017-12-01T06:05:00", "BV": 0.05978361}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 4718.32217163, "T": "2017-12-01T06:10:00", "BV": 0.14537389}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.041e-05, "C": 3.063e-05, "V": 11144.7136149, "T": "2017-12-01T06:15:00", "BV": 0.34159229}, {"O": 3.063e-05, "H": 3.077e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 2648.20138382, "T": "2017-12-01T06:20:00", "BV": 0.08067212}, {"O": 3.048e-05, "H": 3.077e-05, "L": 3.043e-05, "C": 3.077e-05, "V": 549.01777296, "T": "2017-12-01T06:25:00", "BV": 0.01671824}, {"O": 3.041e-05, "H": 3.069e-05, "L": 3.039e-05, "C": 3.069e-05, "V": 1100.56877719, "T": "2017-12-01T06:30:00", "BV": 0.03349541}, {"O": 3.047e-05, "H": 3.057e-05, "L": 3.039e-05, "C": 3.057e-05, "V": 1734.9340218, "T": "2017-12-01T06:35:00", "BV": 0.05278582}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 775.82385534, "T": "2017-12-01T06:40:00", "BV": 0.0236821}, {"O": 3.04e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.06e-05, "V": 31401.04883038, "T": "2017-12-01T06:45:00", "BV": 0.95295956}, {"O": 3.061e-05, "H": 3.098e-05, "L": 3.06e-05, "C": 3.074e-05, "V": 29423.38295165, "T": "2017-12-01T06:50:00", "BV": 0.90691144}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.057e-05, "V": 2393.64170139, "T": "2017-12-01T06:55:00", "BV": 0.07313938}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 13925.65734328, "T": "2017-12-01T07:00:00", "BV": 0.4260929}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 5895.84135867, "T": "2017-12-01T07:05:00", "BV": 0.17986554}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.035e-05, "C": 3.041e-05, "V": 4657.80782921, "T": "2017-12-01T07:10:00", "BV": 0.14172084}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 4634.03498424, "T": "2017-12-01T07:15:00", "BV": 0.14074675}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.009e-05, "C": 3.033e-05, "V": 94374.9552128, "T": "2017-12-01T07:20:00", "BV": 2.86161457}, {"O": 3.033e-05, "H": 3.049e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 20964.47067499, "T": "2017-12-01T07:25:00", "BV": 0.6324717}, {"O": 3.015e-05, "H": 3.04e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 1255.40439523, "T": "2017-12-01T07:30:00", "BV": 0.03788544}, {"O": 3.016e-05, "H": 3.037e-05, "L": 3.015e-05, "C": 3.036e-05, "V": 7983.23917262, "T": "2017-12-01T07:35:00", "BV": 0.24222733}, {"O": 3.036e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.049e-05, "V": 24959.64909405, "T": "2017-12-01T07:40:00", "BV": 0.75785131}, {"O": 3.039e-05, "H": 3.078e-05, "L": 3.036e-05, "C": 3.071e-05, "V": 3868.38220041, "T": "2017-12-01T07:45:00", "BV": 0.1183719}, {"O": 3.053e-05, "H": 3.077e-05, "L": 3.047e-05, "C": 3.073e-05, "V": 2433.62731324, "T": "2017-12-01T07:50:00", "BV": 0.07428783}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.047e-05, "C": 3.07e-05, "V": 4869.64295019, "T": "2017-12-01T07:55:00", "BV": 0.14956678}, {"O": 3.07e-05, "H": 3.074e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 5652.57234879, "T": "2017-12-01T08:00:00", "BV": 0.17356116}, {"O": 3.049e-05, "H": 3.069e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 3979.65153755, "T": "2017-12-01T08:05:00", "BV": 0.12186656}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 10833.53601553, "T": "2017-12-01T08:10:00", "BV": 0.33163421}, {"O": 3.045e-05, "H": 3.062e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 3062.02207855, "T": "2017-12-01T08:15:00", "BV": 0.09328955}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 9385.8635185, "T": "2017-12-01T08:20:00", "BV": 0.28560973}, {"O": 3.045e-05, "H": 3.166e-05, "L": 3.036e-05, "C": 3.087e-05, "V": 137492.30846733, "T": "2017-12-01T08:25:00", "BV": 4.24171057}, {"O": 3.087e-05, "H": 3.126e-05, "L": 3.072e-05, "C": 3.126e-05, "V": 2605.09845515, "T": "2017-12-01T08:30:00", "BV": 0.08040046}, {"O": 3.085e-05, "H": 3.126e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 1669.31293196, "T": "2017-12-01T08:35:00", "BV": 0.0519796}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 2157.85810613, "T": "2017-12-01T08:40:00", "BV": 0.06659582}, {"O": 3.1e-05, "H": 3.139e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 27773.18945164, "T": "2017-12-01T08:45:00", "BV": 0.86486283}, {"O": 3.097e-05, "H": 3.13e-05, "L": 3.089e-05, "C": 3.12e-05, "V": 12602.95705777, "T": "2017-12-01T08:50:00", "BV": 0.39025872}, {"O": 3.12e-05, "H": 3.133e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 12736.62048901, "T": "2017-12-01T08:55:00", "BV": 0.39826502}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 1493.37125597, "T": "2017-12-01T09:00:00", "BV": 0.0465543}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.09e-05, "C": 3.117e-05, "V": 12348.31939591, "T": "2017-12-01T09:05:00", "BV": 0.38163207}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.091e-05, "C": 3.118e-05, "V": 16608.38199732, "T": "2017-12-01T09:10:00", "BV": 0.51345116}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3156.50405283, "T": "2017-12-01T09:15:00", "BV": 0.09842613}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 2694.56785953, "T": "2017-12-01T09:20:00", "BV": 0.08331531}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 5798.33814806, "T": "2017-12-01T09:25:00", "BV": 0.18082008}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 17576.33759111, "T": "2017-12-01T09:30:00", "BV": 0.54411722}, {"O": 3.091e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.12e-05, "V": 1192.26919447, "T": "2017-12-01T09:35:00", "BV": 0.03716497}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.12e-05, "V": 764.87438367, "T": "2017-12-01T09:40:00", "BV": 0.02384609}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5103.3145717, "T": "2017-12-01T09:45:00", "BV": 0.15820394}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 1312.0, "T": "2017-12-01T09:50:00", "BV": 0.04055392}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 14031.46099378, "T": "2017-12-01T09:55:00", "BV": 0.43063734}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 51816.6358964, "T": "2017-12-01T10:00:00", "BV": 1.57520794}, {"O": 3.04e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 20957.31426273, "T": "2017-12-01T10:05:00", "BV": 0.63669587}, {"O": 3.037e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 538.92222247, "T": "2017-12-01T10:10:00", "BV": 0.01637421}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 2756.79326661, "T": "2017-12-01T10:15:00", "BV": 0.0838026}, {"O": 3.038e-05, "H": 3.048e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 14460.8790631, "T": "2017-12-01T10:20:00", "BV": 0.43937941}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 10271.08596982, "T": "2017-12-01T10:25:00", "BV": 0.3123832}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 18505.68979983, "T": "2017-12-01T10:30:00", "BV": 0.56204642}, {"O": 3.049e-05, "H": 3.09e-05, "L": 3.037e-05, "C": 3.081e-05, "V": 32908.1819673, "T": "2017-12-01T10:35:00", "BV": 1.00563005}, {"O": 3.081e-05, "H": 3.105e-05, "L": 3.081e-05, "C": 3.105e-05, "V": 8503.01225086, "T": "2017-12-01T10:40:00", "BV": 0.26356959}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 19936.71326435, "T": "2017-12-01T10:45:00", "BV": 0.62138326}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 4776.23934254, "T": "2017-12-01T10:50:00", "BV": 0.14806825}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 853.87706353, "T": "2017-12-01T10:55:00", "BV": 0.02644518}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 1938.25720179, "T": "2017-12-01T11:00:00", "BV": 0.05998467}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 380.34619559, "T": "2017-12-01T11:05:00", "BV": 0.01172091}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 916.29075343, "T": "2017-12-01T11:10:00", "BV": 0.0282309}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 3541.36200736, "T": "2017-12-01T11:15:00", "BV": 0.10910895}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.099e-05, "V": 1469.69212642, "T": "2017-12-01T11:20:00", "BV": 0.04549756}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 1118.61556014, "T": "2017-12-01T11:25:00", "BV": 0.03464402}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 24501.06876007, "T": "2017-12-01T11:30:00", "BV": 0.75861553}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3078.5857623, "T": "2017-12-01T11:35:00", "BV": 0.09513507}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7681.71804907, "T": "2017-12-01T11:40:00", "BV": 0.23728181}, {"O": 3.079e-05, "H": 3.088e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 3487.36779378, "T": "2017-12-01T11:45:00", "BV": 0.10747605}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 9884.50403174, "T": "2017-12-01T11:50:00", "BV": 0.30404108}, {"O": 3.058e-05, "H": 3.071e-05, "L": 3.053e-05, "C": 3.066e-05, "V": 8171.15694824, "T": "2017-12-01T11:55:00", "BV": 0.25017186}, {"O": 3.053e-05, "H": 3.071e-05, "L": 3.053e-05, "C": 3.061e-05, "V": 2417.55180904, "T": "2017-12-01T12:00:00", "BV": 0.07392156}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 10382.70328134, "T": "2017-12-01T12:05:00", "BV": 0.31734406}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 1145.23673784, "T": "2017-12-01T12:10:00", "BV": 0.03500071}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 13579.89625195, "T": "2017-12-01T12:15:00", "BV": 0.41517053}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 15832.36240831, "T": "2017-12-01T12:20:00", "BV": 0.48409044}, {"O": 3.051e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 13381.04989496, "T": "2017-12-01T12:25:00", "BV": 0.41115666}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 1464.48603511, "T": "2017-12-01T12:30:00", "BV": 0.04498102}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 2176.38790383, "T": "2017-12-01T12:35:00", "BV": 0.06649739}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 6705.16161323, "T": "2017-12-01T12:40:00", "BV": 0.20471087}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 1319.88645168, "T": "2017-12-01T12:45:00", "BV": 0.0403125}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 5434.8481214, "T": "2017-12-01T12:50:00", "BV": 0.16625891}, {"O": 3.053e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 1622.49987138, "T": "2017-12-01T12:55:00", "BV": 0.04954614}, {"O": 3.07e-05, "H": 3.092e-05, "L": 3.053e-05, "C": 3.059e-05, "V": 24810.69278202, "T": "2017-12-01T13:00:00", "BV": 0.7621539}, {"O": 3.068e-05, "H": 3.097e-05, "L": 3.068e-05, "C": 3.092e-05, "V": 6592.37006647, "T": "2017-12-01T13:05:00", "BV": 0.203517}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.096e-05, "V": 1033.52421773, "T": "2017-12-01T13:10:00", "BV": 0.03195893}, {"O": 3.092e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 40225.06683087, "T": "2017-12-01T13:15:00", "BV": 1.2458419}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 21032.23414752, "T": "2017-12-01T13:20:00", "BV": 0.65207058}, {"O": 3.092e-05, "H": 3.102e-05, "L": 3.035e-05, "C": 3.054e-05, "V": 45181.66973044, "T": "2017-12-01T13:25:00", "BV": 1.38043077}, {"O": 3.054e-05, "H": 3.098e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 21487.5453937, "T": "2017-12-01T13:30:00", "BV": 0.65981107}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 19883.81746368, "T": "2017-12-01T13:35:00", "BV": 0.60443047}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.036e-05, "C": 3.071e-05, "V": 4527.03676122, "T": "2017-12-01T13:40:00", "BV": 0.13823134}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.041e-05, "C": 3.046e-05, "V": 7278.6435439, "T": "2017-12-01T13:45:00", "BV": 0.22212241}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.035e-05, "C": 3.041e-05, "V": 55525.64550346, "T": "2017-12-01T13:50:00", "BV": 1.69285115}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 20899.48152015, "T": "2017-12-01T13:55:00", "BV": 0.63300979}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 126246.20618388, "T": "2017-12-01T14:00:00", "BV": 3.78869399}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.959e-05, "C": 2.996e-05, "V": 29357.1125712, "T": "2017-12-01T14:05:00", "BV": 0.87617818}, {"O": 2.96e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.988e-05, "V": 8856.74191312, "T": "2017-12-01T14:10:00", "BV": 0.26285222}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.922e-05, "C": 2.973e-05, "V": 50548.40116672, "T": "2017-12-01T14:15:00", "BV": 1.49223606}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.932e-05, "C": 2.94e-05, "V": 13719.34520776, "T": "2017-12-01T14:20:00", "BV": 0.40585613}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.933e-05, "V": 8214.49772096, "T": "2017-12-01T14:25:00", "BV": 0.2410801}, {"O": 2.938e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 6335.57315128, "T": "2017-12-01T14:30:00", "BV": 0.18588425}, {"O": 2.933e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 6477.62585864, "T": "2017-12-01T14:35:00", "BV": 0.19011444}, {"O": 2.932e-05, "H": 2.933e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 62704.8525448, "T": "2017-12-01T14:40:00", "BV": 1.83154604}, {"O": 2.916e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 20647.56349892, "T": "2017-12-01T14:45:00", "BV": 0.60040183}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.867e-05, "C": 2.895e-05, "V": 35815.4033861, "T": "2017-12-01T14:50:00", "BV": 1.03647965}, {"O": 2.895e-05, "H": 2.92e-05, "L": 2.883e-05, "C": 2.9e-05, "V": 23623.76782154, "T": "2017-12-01T14:55:00", "BV": 0.68822502}, {"O": 2.901e-05, "H": 2.92e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 32173.93989263, "T": "2017-12-01T15:00:00", "BV": 0.92933638}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.877e-05, "C": 2.916e-05, "V": 9607.81449595, "T": "2017-12-01T15:05:00", "BV": 0.27914247}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 23293.01499822, "T": "2017-12-01T15:10:00", "BV": 0.67895792}, {"O": 2.915e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.925e-05, "V": 27992.48816548, "T": "2017-12-01T15:15:00", "BV": 0.81755396}, {"O": 2.925e-05, "H": 2.975e-05, "L": 2.915e-05, "C": 2.967e-05, "V": 30585.33373603, "T": "2017-12-01T15:20:00", "BV": 0.90698701}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.944e-05, "C": 2.974e-05, "V": 20279.22165985, "T": "2017-12-01T15:25:00", "BV": 0.60281996}, {"O": 2.95e-05, "H": 2.974e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 10670.70403218, "T": "2017-12-01T15:30:00", "BV": 0.31682608}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 3166.15762815, "T": "2017-12-01T15:35:00", "BV": 0.09357084}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 5966.56734093, "T": "2017-12-01T15:40:00", "BV": 0.17624521}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 1219.60698083, "T": "2017-12-01T15:45:00", "BV": 0.03602021}, {"O": 2.955e-05, "H": 2.972e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 6148.67103744, "T": "2017-12-01T15:50:00", "BV": 0.18165084}, {"O": 2.961e-05, "H": 2.962e-05, "L": 2.931e-05, "C": 2.961e-05, "V": 10317.03022467, "T": "2017-12-01T15:55:00", "BV": 0.30424999}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 20426.57779236, "T": "2017-12-01T16:00:00", "BV": 0.59901874}, {"O": 2.92e-05, "H": 2.954e-05, "L": 2.919e-05, "C": 2.954e-05, "V": 2495.95062487, "T": "2017-12-01T16:05:00", "BV": 0.07327382}, {"O": 2.954e-05, "H": 2.975e-05, "L": 2.917e-05, "C": 2.965e-05, "V": 22040.52379612, "T": "2017-12-01T16:10:00", "BV": 0.65326367}, {"O": 2.965e-05, "H": 2.979e-05, "L": 2.965e-05, "C": 2.979e-05, "V": 11194.04086587, "T": "2017-12-01T16:15:00", "BV": 0.33278839}, {"O": 2.978e-05, "H": 2.987e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 14453.4347291, "T": "2017-12-01T16:20:00", "BV": 0.43056548}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9142.28565863, "T": "2017-12-01T16:25:00", "BV": 0.27252453}, {"O": 2.985e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 3.004e-05, "V": 24115.64227373, "T": "2017-12-01T16:30:00", "BV": 0.72321897}, {"O": 3.006e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 3.01e-05, "V": 20358.13923107, "T": "2017-12-01T16:35:00", "BV": 0.612229}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 12287.40043339, "T": "2017-12-01T16:40:00", "BV": 0.36686048}, {"O": 2.981e-05, "H": 3.004e-05, "L": 2.98e-05, "C": 3.003e-05, "V": 11069.27186291, "T": "2017-12-01T16:45:00", "BV": 0.32999871}, {"O": 3.003e-05, "H": 3.008e-05, "L": 2.98e-05, "C": 3.008e-05, "V": 16638.93701337, "T": "2017-12-01T16:50:00", "BV": 0.4985712}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 4597.50242828, "T": "2017-12-01T16:55:00", "BV": 0.13726723}, {"O": 2.983e-05, "H": 3.005e-05, "L": 2.98e-05, "C": 3.005e-05, "V": 10900.7319404, "T": "2017-12-01T17:00:00", "BV": 0.32523235}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.984e-05, "C": 3.005e-05, "V": 11139.0402678, "T": "2017-12-01T17:05:00", "BV": 0.33436326}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.978e-05, "C": 3.005e-05, "V": 38808.49602344, "T": "2017-12-01T17:10:00", "BV": 1.15892035}, {"O": 2.979e-05, "H": 3.005e-05, "L": 2.979e-05, "C": 3.005e-05, "V": 5998.45629174, "T": "2017-12-01T17:15:00", "BV": 0.17876408}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 4121.33244261, "T": "2017-12-01T17:20:00", "BV": 0.12363995}, {"O": 3e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 6563.43239324, "T": "2017-12-01T17:25:00", "BV": 0.19716692}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 12308.89398208, "T": "2017-12-01T17:30:00", "BV": 0.36942576}, {"O": 2.999e-05, "H": 3.008e-05, "L": 2.999e-05, "C": 3.008e-05, "V": 13537.19743571, "T": "2017-12-01T17:35:00", "BV": 0.40676602}, {"O": 3.007e-05, "H": 3.01e-05, "L": 2.989e-05, "C": 3.01e-05, "V": 13041.55852384, "T": "2017-12-01T17:40:00", "BV": 0.39222286}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.988e-05, "C": 3.01e-05, "V": 4839.33342409, "T": "2017-12-01T17:45:00", "BV": 0.14539752}, {"O": 2.988e-05, "H": 3.01e-05, "L": 2.988e-05, "C": 3.01e-05, "V": 13915.53874344, "T": "2017-12-01T17:50:00", "BV": 0.41778553}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 5506.31076514, "T": "2017-12-01T17:55:00", "BV": 0.16510055}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 3297.28954303, "T": "2017-12-01T18:00:00", "BV": 0.0990333}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 12596.94282198, "T": "2017-12-01T18:05:00", "BV": 0.37755967}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 46501.53396404, "T": "2017-12-01T18:10:00", "BV": 1.39044794}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1156.24347352, "T": "2017-12-01T18:15:00", "BV": 0.03457324}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 8890.41294235, "T": "2017-12-01T18:20:00", "BV": 0.26583843}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 4951.98454337, "T": "2017-12-01T18:25:00", "BV": 0.14806768}, {"O": 2.991e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 5738.85043337, "T": "2017-12-01T18:30:00", "BV": 0.17167834}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 6665.77870363, "T": "2017-12-01T18:35:00", "BV": 0.1992517}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 11710.32561802, "T": "2017-12-01T18:40:00", "BV": 0.35020308}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4574.97988549, "T": "2017-12-01T18:45:00", "BV": 0.13663181}, {"O": 2.983e-05, "H": 3e-05, "L": 2.983e-05, "C": 3e-05, "V": 4205.56919751, "T": "2017-12-01T18:50:00", "BV": 0.12571729}, {"O": 3e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 9295.93073926, "T": "2017-12-01T18:55:00", "BV": 0.27907427}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 5617.93261291, "T": "2017-12-01T19:00:00", "BV": 0.16774944}, {"O": 2.978e-05, "H": 3.005e-05, "L": 2.978e-05, "C": 3e-05, "V": 11415.01623204, "T": "2017-12-01T19:05:00", "BV": 0.34079281}, {"O": 3e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 924.83443098, "T": "2017-12-01T19:10:00", "BV": 0.02769325}, {"O": 3e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2915.97236427, "T": "2017-12-01T19:15:00", "BV": 0.08723721}, {"O": 3e-05, "H": 3.008e-05, "L": 2.99e-05, "C": 3.006e-05, "V": 7744.59088396, "T": "2017-12-01T19:20:00", "BV": 0.23246059}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.99e-05, "C": 3.006e-05, "V": 945.06279179, "T": "2017-12-01T19:25:00", "BV": 0.02833191}, {"O": 3.006e-05, "H": 3.007e-05, "L": 2.99e-05, "C": 3.007e-05, "V": 6533.18766348, "T": "2017-12-01T19:30:00", "BV": 0.19634564}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 9873.53037043, "T": "2017-12-01T19:35:00", "BV": 0.29689092}, {"O": 2.99e-05, "H": 3.007e-05, "L": 2.99e-05, "C": 3.007e-05, "V": 3714.30091053, "T": "2017-12-01T19:40:00", "BV": 0.11133522}, {"O": 2.992e-05, "H": 2.995e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 16647.10181265, "T": "2017-12-01T19:45:00", "BV": 0.49702122}, {"O": 3.004e-05, "H": 3.007e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 2615.44471466, "T": "2017-12-01T19:50:00", "BV": 0.07862609}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 1574.27384195, "T": "2017-12-01T19:55:00", "BV": 0.04714808}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.886e-05, "C": 2.966e-05, "V": 74399.97312749, "T": "2017-12-01T20:00:00", "BV": 2.17719365}, {"O": 2.965e-05, "H": 2.995e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 11322.63895028, "T": "2017-12-01T20:05:00", "BV": 0.33407213}, {"O": 2.939e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.963e-05, "V": 13512.3439685, "T": "2017-12-01T20:10:00", "BV": 0.39829324}, {"O": 2.963e-05, "H": 2.999e-05, "L": 2.963e-05, "C": 2.997e-05, "V": 5527.60267317, "T": "2017-12-01T20:15:00", "BV": 0.16524808}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 3905.60392892, "T": "2017-12-01T20:20:00", "BV": 0.11698714}, {"O": 2.998e-05, "H": 3.001e-05, "L": 2.952e-05, "C": 2.962e-05, "V": 9145.05322035, "T": "2017-12-01T20:25:00", "BV": 0.27285743}, {"O": 2.967e-05, "H": 3.007e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 18482.74585131, "T": "2017-12-01T20:30:00", "BV": 0.55379002}, {"O": 2.959e-05, "H": 2.964e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 10735.69434655, "T": "2017-12-01T20:35:00", "BV": 0.31601715}, {"O": 2.97e-05, "H": 2.977e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 8631.63265041, "T": "2017-12-01T20:40:00", "BV": 0.25524663}, {"O": 2.952e-05, "H": 2.953e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 14111.84998489, "T": "2017-12-01T20:45:00", "BV": 0.41646549}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 5522.6936296, "T": "2017-12-01T20:50:00", "BV": 0.16274489}, {"O": 2.935e-05, "H": 2.963e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 24967.8922826, "T": "2017-12-01T20:55:00", "BV": 0.73211172}, {"O": 2.933e-05, "H": 2.964e-05, "L": 2.932e-05, "C": 2.959e-05, "V": 22379.55963446, "T": "2017-12-01T21:00:00", "BV": 0.66221504}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.959e-05, "C": 2.968e-05, "V": 37938.71374995, "T": "2017-12-01T21:05:00", "BV": 1.1245728}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 9994.34406095, "T": "2017-12-01T21:10:00", "BV": 0.29665577}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 10309.68204523, "T": "2017-12-01T21:15:00", "BV": 0.30604646}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 6414.53224428, "T": "2017-12-01T21:20:00", "BV": 0.19051016}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 8889.05518655, "T": "2017-12-01T21:25:00", "BV": 0.26393238}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 11200.52292588, "T": "2017-12-01T21:30:00", "BV": 0.33235138}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 994.96867396, "T": "2017-12-01T21:35:00", "BV": 0.02941415}, {"O": 2.93e-05, "H": 2.959e-05, "L": 2.917e-05, "C": 2.959e-05, "V": 13409.00705507, "T": "2017-12-01T21:40:00", "BV": 0.39304409}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.922e-05, "C": 2.957e-05, "V": 2286.59780287, "T": "2017-12-01T21:45:00", "BV": 0.06760155}, {"O": 2.928e-05, "H": 2.96e-05, "L": 2.928e-05, "C": 2.96e-05, "V": 9219.51466822, "T": "2017-12-01T21:50:00", "BV": 0.27244206}, {"O": 2.928e-05, "H": 2.957e-05, "L": 2.928e-05, "C": 2.957e-05, "V": 1570.0, "T": "2017-12-01T21:55:00", "BV": 0.04607107}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 19657.2873571, "T": "2017-12-01T22:00:00", "BV": 0.58112268}, {"O": 2.929e-05, "H": 2.96e-05, "L": 2.928e-05, "C": 2.96e-05, "V": 8219.42974184, "T": "2017-12-01T22:05:00", "BV": 0.24152006}, {"O": 2.933e-05, "H": 2.956e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 2605.50145064, "T": "2017-12-01T22:10:00", "BV": 0.07646228}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.874e-05, "C": 2.902e-05, "V": 65533.4883888, "T": "2017-12-01T22:15:00", "BV": 1.9008384}, {"O": 2.902e-05, "H": 2.93e-05, "L": 2.83e-05, "C": 2.913e-05, "V": 201576.5764991, "T": "2017-12-01T22:20:00", "BV": 5.77686584}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.83e-05, "C": 2.88e-05, "V": 24383.14489449, "T": "2017-12-01T22:25:00", "BV": 0.6972645}, {"O": 2.861e-05, "H": 2.879e-05, "L": 2.829e-05, "C": 2.879e-05, "V": 8213.06018654, "T": "2017-12-01T22:30:00", "BV": 0.23360198}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3725.89992987, "T": "2017-12-01T22:35:00", "BV": 0.10727634}, {"O": 2.878e-05, "H": 2.881e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 7675.82661842, "T": "2017-12-01T22:40:00", "BV": 0.2206205}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 8851.67203971, "T": "2017-12-01T22:45:00", "BV": 0.25428276}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 6106.80278646, "T": "2017-12-01T22:50:00", "BV": 0.17555587}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 2357.61964977, "T": "2017-12-01T22:55:00", "BV": 0.06780192}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 4496.63883656, "T": "2017-12-01T23:00:00", "BV": 0.12940804}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 6550.43434161, "T": "2017-12-01T23:05:00", "BV": 0.1881463}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 15874.62842996, "T": "2017-12-01T23:10:00", "BV": 0.45487342}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 18793.42700504, "T": "2017-12-01T23:15:00", "BV": 0.53655948}, {"O": 2.853e-05, "H": 2.863e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 12758.98287671, "T": "2017-12-01T23:20:00", "BV": 0.36322703}, {"O": 2.84e-05, "H": 2.863e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 14015.74076163, "T": "2017-12-01T23:25:00", "BV": 0.39742354}, {"O": 2.827e-05, "H": 2.86e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 13059.18364923, "T": "2017-12-01T23:30:00", "BV": 0.37181531}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 5851.48139629, "T": "2017-12-01T23:35:00", "BV": 0.16645691}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.831e-05, "C": 2.841e-05, "V": 2064.01978048, "T": "2017-12-01T23:40:00", "BV": 0.05858536}, {"O": 2.841e-05, "H": 2.857e-05, "L": 2.841e-05, "C": 2.857e-05, "V": 6373.99561096, "T": "2017-12-01T23:45:00", "BV": 0.18170515}, {"O": 2.846e-05, "H": 2.855e-05, "L": 2.831e-05, "C": 2.844e-05, "V": 13841.96348282, "T": "2017-12-01T23:50:00", "BV": 0.39343394}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.832e-05, "C": 2.858e-05, "V": 8860.5729696, "T": "2017-12-01T23:55:00", "BV": 0.25172525}, {"O": 2.858e-05, "H": 2.859e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2797.13940615, "T": "2017-12-02T00:00:00", "BV": 0.07992885}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.841e-05, "C": 2.848e-05, "V": 5884.66185461, "T": "2017-12-02T00:05:00", "BV": 0.16796981}, {"O": 2.84e-05, "H": 2.856e-05, "L": 2.839e-05, "C": 2.856e-05, "V": 10145.17725892, "T": "2017-12-02T00:10:00", "BV": 0.2881953}, {"O": 2.848e-05, "H": 2.856e-05, "L": 2.848e-05, "C": 2.856e-05, "V": 3519.82401627, "T": "2017-12-02T00:15:00", "BV": 0.1003923}, {"O": 2.852e-05, "H": 2.864e-05, "L": 2.852e-05, "C": 2.863e-05, "V": 34819.09671427, "T": "2017-12-02T00:20:00", "BV": 0.99663275}, {"O": 2.863e-05, "H": 2.9e-05, "L": 2.863e-05, "C": 2.89e-05, "V": 84037.71425347, "T": "2017-12-02T00:25:00", "BV": 2.41668832}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 36394.42787085, "T": "2017-12-02T00:30:00", "BV": 1.04628445}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.9e-05, "V": 7116.3019985, "T": "2017-12-02T00:35:00", "BV": 0.2055769}, {"O": 2.899e-05, "H": 2.916e-05, "L": 2.84e-05, "C": 2.879e-05, "V": 41232.52007177, "T": "2017-12-02T00:40:00", "BV": 1.18404515}, {"O": 2.879e-05, "H": 2.924e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 35885.66915907, "T": "2017-12-02T00:45:00", "BV": 1.03499122}, {"O": 2.879e-05, "H": 2.905e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 47866.64294434, "T": "2017-12-02T00:50:00", "BV": 1.36628039}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.82e-05, "C": 2.837e-05, "V": 12417.74306559, "T": "2017-12-02T00:55:00", "BV": 0.35102044}, {"O": 2.82e-05, "H": 2.858e-05, "L": 2.82e-05, "C": 2.858e-05, "V": 16156.00362066, "T": "2017-12-02T01:00:00", "BV": 0.45636075}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 20837.94432293, "T": "2017-12-02T01:05:00", "BV": 0.588153}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 3028.36156715, "T": "2017-12-02T01:10:00", "BV": 0.08546875}, {"O": 2.818e-05, "H": 2.837e-05, "L": 2.79e-05, "C": 2.793e-05, "V": 51116.26303591, "T": "2017-12-02T01:15:00", "BV": 1.4322569}, {"O": 2.795e-05, "H": 2.801e-05, "L": 2.786e-05, "C": 2.799e-05, "V": 9250.22342504, "T": "2017-12-02T01:20:00", "BV": 0.25842086}, {"O": 2.798e-05, "H": 2.801e-05, "L": 2.798e-05, "C": 2.801e-05, "V": 10403.26714582, "T": "2017-12-02T01:25:00", "BV": 0.29123791}, {"O": 2.801e-05, "H": 2.832e-05, "L": 2.786e-05, "C": 2.814e-05, "V": 8556.93891727, "T": "2017-12-02T01:30:00", "BV": 0.24053912}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.786e-05, "C": 2.797e-05, "V": 6996.7852646, "T": "2017-12-02T01:35:00", "BV": 0.19602805}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.77e-05, "C": 2.781e-05, "V": 30570.80714676, "T": "2017-12-02T01:40:00", "BV": 0.85024804}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.75e-05, "C": 2.767e-05, "V": 58722.94585165, "T": "2017-12-02T01:45:00", "BV": 1.62184213}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 24818.04711375, "T": "2017-12-02T01:50:00", "BV": 0.68251025}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.71e-05, "C": 2.738e-05, "V": 72552.73463586, "T": "2017-12-02T01:55:00", "BV": 1.98294514}, {"O": 2.736e-05, "H": 2.741e-05, "L": 2.71e-05, "C": 2.741e-05, "V": 6739.71041168, "T": "2017-12-02T02:00:00", "BV": 0.18460365}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 36156.20255583, "T": "2017-12-02T02:05:00", "BV": 0.99071909}, {"O": 2.739e-05, "H": 2.796e-05, "L": 2.739e-05, "C": 2.783e-05, "V": 33605.19637532, "T": "2017-12-02T02:10:00", "BV": 0.93229111}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 21968.00550661, "T": "2017-12-02T02:15:00", "BV": 0.6055372}, {"O": 2.75e-05, "H": 2.783e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 27290.86156399, "T": "2017-12-02T02:20:00", "BV": 0.74950195}, {"O": 2.771e-05, "H": 2.802e-05, "L": 2.708e-05, "C": 2.796e-05, "V": 35372.27941421, "T": "2017-12-02T02:25:00", "BV": 0.97534793}, {"O": 2.791e-05, "H": 2.792e-05, "L": 2.75e-05, "C": 2.784e-05, "V": 18192.8654474, "T": "2017-12-02T02:30:00", "BV": 0.50168124}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 4535.21789707, "T": "2017-12-02T02:35:00", "BV": 0.12479935}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 3198.70333462, "T": "2017-12-02T02:40:00", "BV": 0.08818389}, {"O": 2.762e-05, "H": 2.779e-05, "L": 2.76e-05, "C": 2.779e-05, "V": 26726.08642196, "T": "2017-12-02T02:45:00", "BV": 0.74232038}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 13665.50545668, "T": "2017-12-02T02:50:00", "BV": 0.37925767}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.747e-05, "C": 2.754e-05, "V": 11865.1995507, "T": "2017-12-02T02:55:00", "BV": 0.32651134}, {"O": 2.754e-05, "H": 2.778e-05, "L": 2.754e-05, "C": 2.778e-05, "V": 18797.48630748, "T": "2017-12-02T03:00:00", "BV": 0.51998588}, {"O": 2.78e-05, "H": 2.797e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 12347.67101441, "T": "2017-12-02T03:05:00", "BV": 0.34404729}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 2822.46586432, "T": "2017-12-02T03:10:00", "BV": 0.07881697}, {"O": 2.779e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 3505.7498163, "T": "2017-12-02T03:15:00", "BV": 0.09764565}, {"O": 2.786e-05, "H": 2.793e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 5332.94177235, "T": "2017-12-02T03:20:00", "BV": 0.14841834}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 11704.40553237, "T": "2017-12-02T03:25:00", "BV": 0.32660493}, {"O": 2.788e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 1162.78729276, "T": "2017-12-02T03:30:00", "BV": 0.03245008}, {"O": 2.788e-05, "H": 2.799e-05, "L": 2.75e-05, "C": 2.799e-05, "V": 35680.00412347, "T": "2017-12-02T03:35:00", "BV": 0.99140126}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 6628.69836512, "T": "2017-12-02T03:40:00", "BV": 0.18509576}, {"O": 2.78e-05, "H": 2.793e-05, "L": 2.73e-05, "C": 2.793e-05, "V": 18280.54878472, "T": "2017-12-02T03:45:00", "BV": 0.50485165}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.778e-05, "C": 2.8e-05, "V": 4062.13870782, "T": "2017-12-02T03:50:00", "BV": 0.11324189}, {"O": 2.78e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.792e-05, "V": 4037.75498239, "T": "2017-12-02T03:55:00", "BV": 0.11299176}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 6673.51198829, "T": "2017-12-02T04:00:00", "BV": 0.1866487}, {"O": 2.792e-05, "H": 2.829e-05, "L": 2.792e-05, "C": 2.815e-05, "V": 21809.72443111, "T": "2017-12-02T04:05:00", "BV": 0.61458161}, {"O": 2.815e-05, "H": 2.829e-05, "L": 2.795e-05, "C": 2.829e-05, "V": 20711.63032154, "T": "2017-12-02T04:10:00", "BV": 0.5857728}, {"O": 2.828e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.829e-05, "V": 15065.69442225, "T": "2017-12-02T04:15:00", "BV": 0.42586607}, {"O": 2.831e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.838e-05, "V": 4868.35000415, "T": "2017-12-02T04:20:00", "BV": 0.137953}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.829e-05, "C": 2.833e-05, "V": 16718.68127, "T": "2017-12-02T04:25:00", "BV": 0.47353405}, {"O": 2.838e-05, "H": 2.883e-05, "L": 2.837e-05, "C": 2.883e-05, "V": 23556.57285664, "T": "2017-12-02T04:30:00", "BV": 0.67142934}, {"O": 2.883e-05, "H": 2.926e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 49278.52591069, "T": "2017-12-02T04:35:00", "BV": 1.43037796}, {"O": 2.89e-05, "H": 2.913e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 36024.40461199, "T": "2017-12-02T04:40:00", "BV": 1.04462447}, {"O": 2.891e-05, "H": 2.915e-05, "L": 2.891e-05, "C": 2.911e-05, "V": 31225.25418404, "T": "2017-12-02T04:45:00", "BV": 0.90832062}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.885e-05, "C": 2.902e-05, "V": 55792.87704419, "T": "2017-12-02T04:50:00", "BV": 1.62334523}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 4826.20399363, "T": "2017-12-02T04:55:00", "BV": 0.13830233}, {"O": 2.854e-05, "H": 2.882e-05, "L": 2.83e-05, "C": 2.88e-05, "V": 40298.5176299, "T": "2017-12-02T05:00:00", "BV": 1.14769331}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 4435.00240459, "T": "2017-12-02T05:05:00", "BV": 0.12774539}, {"O": 2.88e-05, "H": 2.91e-05, "L": 2.88e-05, "C": 2.908e-05, "V": 19890.15565091, "T": "2017-12-02T05:10:00", "BV": 0.57601786}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 12250.29211764, "T": "2017-12-02T05:15:00", "BV": 0.35630012}, {"O": 2.888e-05, "H": 2.906e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 7531.93202866, "T": "2017-12-02T05:20:00", "BV": 0.21824078}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8079.36204981, "T": "2017-12-02T05:25:00", "BV": 0.23432249}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 15817.56413296, "T": "2017-12-02T05:30:00", "BV": 0.45935061}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 16113.26266697, "T": "2017-12-02T05:35:00", "BV": 0.46836163}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 3602.41042477, "T": "2017-12-02T05:40:00", "BV": 0.10472274}, {"O": 2.906e-05, "H": 2.909e-05, "L": 2.891e-05, "C": 2.909e-05, "V": 13284.96671771, "T": "2017-12-02T05:45:00", "BV": 0.38595942}, {"O": 2.904e-05, "H": 2.908e-05, "L": 2.904e-05, "C": 2.908e-05, "V": 2235.00307031, "T": "2017-12-02T05:50:00", "BV": 0.06490685}, {"O": 2.892e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.907e-05, "V": 34139.96012046, "T": "2017-12-02T05:55:00", "BV": 0.98664605}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 19581.8840983, "T": "2017-12-02T06:00:00", "BV": 0.5695152}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.883e-05, "C": 2.905e-05, "V": 17608.30265097, "T": "2017-12-02T06:05:00", "BV": 0.51146478}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.902e-05, "V": 5560.61633888, "T": "2017-12-02T06:10:00", "BV": 0.16109677}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 15948.25232255, "T": "2017-12-02T06:15:00", "BV": 0.46148799}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 12556.01576415, "T": "2017-12-02T06:20:00", "BV": 0.36385639}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.888e-05, "C": 2.901e-05, "V": 12279.45248095, "T": "2017-12-02T06:25:00", "BV": 0.35489796}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 9275.34278325, "T": "2017-12-02T06:30:00", "BV": 0.269058}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 26411.75710354, "T": "2017-12-02T06:35:00", "BV": 0.76674001}, {"O": 2.907e-05, "H": 2.911e-05, "L": 2.907e-05, "C": 2.911e-05, "V": 5671.49795357, "T": "2017-12-02T06:40:00", "BV": 0.16496296}, {"O": 2.903e-05, "H": 2.911e-05, "L": 2.898e-05, "C": 2.909e-05, "V": 8124.48269544, "T": "2017-12-02T06:45:00", "BV": 0.2362047}, {"O": 2.909e-05, "H": 2.911e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 14614.23469325, "T": "2017-12-02T06:50:00", "BV": 0.42527812}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.887e-05, "C": 2.909e-05, "V": 19632.49223557, "T": "2017-12-02T06:55:00", "BV": 0.56994188}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 43699.81009905, "T": "2017-12-02T07:00:00", "BV": 1.27209359}, {"O": 2.909e-05, "H": 2.913e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 57423.14645179, "T": "2017-12-02T07:05:00", "BV": 1.66963259}, {"O": 2.912e-05, "H": 2.934e-05, "L": 2.901e-05, "C": 2.934e-05, "V": 8591.29771693, "T": "2017-12-02T07:10:00", "BV": 0.25069428}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 23257.92843749, "T": "2017-12-02T07:15:00", "BV": 0.67472724}, {"O": 2.899e-05, "H": 2.922e-05, "L": 2.888e-05, "C": 2.915e-05, "V": 10107.43556624, "T": "2017-12-02T07:20:00", "BV": 0.29241222}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 8723.56361367, "T": "2017-12-02T07:25:00", "BV": 0.25201808}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 24926.69034904, "T": "2017-12-02T07:30:00", "BV": 0.72541638}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 145114.98494458, "T": "2017-12-02T07:35:00", "BV": 4.19057236}, {"O": 2.877e-05, "H": 2.917e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 1314.14373852, "T": "2017-12-02T07:40:00", "BV": 0.03787285}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 2898.30534556, "T": "2017-12-02T07:45:00", "BV": 0.08345875}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 22843.54961296, "T": "2017-12-02T07:50:00", "BV": 0.65703391}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 11424.5084496, "T": "2017-12-02T07:55:00", "BV": 0.32763858}, {"O": 2.861e-05, "H": 2.879e-05, "L": 2.857e-05, "C": 2.868e-05, "V": 20901.46031186, "T": "2017-12-02T08:00:00", "BV": 0.60093461}, {"O": 2.868e-05, "H": 2.879e-05, "L": 2.868e-05, "C": 2.879e-05, "V": 2551.32601634, "T": "2017-12-02T08:05:00", "BV": 0.07334983}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.868e-05, "V": 2301.64963533, "T": "2017-12-02T08:10:00", "BV": 0.06584544}, {"O": 2.868e-05, "H": 2.879e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 16774.23957959, "T": "2017-12-02T08:15:00", "BV": 0.47993599}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.858e-05, "C": 2.879e-05, "V": 1163.71003865, "T": "2017-12-02T08:20:00", "BV": 0.03340278}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 70363.37538468, "T": "2017-12-02T08:25:00", "BV": 2.02205165}, {"O": 2.854e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 25179.64486617, "T": "2017-12-02T08:30:00", "BV": 0.71871973}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 22860.66851373, "T": "2017-12-02T08:35:00", "BV": 0.6533434}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 193.42323284, "T": "2017-12-02T08:40:00", "BV": 0.00552222}, {"O": 2.854e-05, "H": 2.88e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 24440.84657644, "T": "2017-12-02T08:45:00", "BV": 0.70040096}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.82e-05, "C": 2.836e-05, "V": 22283.2906109, "T": "2017-12-02T08:50:00", "BV": 0.63392417}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 23430.308333, "T": "2017-12-02T08:55:00", "BV": 0.66260352}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 10423.33090143, "T": "2017-12-02T09:00:00", "BV": 0.29419088}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.818e-05, "C": 2.824e-05, "V": 23747.27502256, "T": "2017-12-02T09:05:00", "BV": 0.67040373}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 19860.76766187, "T": "2017-12-02T09:10:00", "BV": 0.56039625}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.796e-05, "C": 2.807e-05, "V": 13799.51820331, "T": "2017-12-02T09:15:00", "BV": 0.38806466}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 25281.84977549, "T": "2017-12-02T09:20:00", "BV": 0.70527837}, {"O": 2.781e-05, "H": 2.824e-05, "L": 2.71e-05, "C": 2.824e-05, "V": 72777.37364562, "T": "2017-12-02T09:25:00", "BV": 1.99637464}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 11508.87155474, "T": "2017-12-02T09:30:00", "BV": 0.32353228}, {"O": 2.79e-05, "H": 2.829e-05, "L": 2.79e-05, "C": 2.818e-05, "V": 6453.10496165, "T": "2017-12-02T09:35:00", "BV": 0.18071048}, {"O": 2.818e-05, "H": 2.83e-05, "L": 2.818e-05, "C": 2.83e-05, "V": 1944.00419929, "T": "2017-12-02T09:40:00", "BV": 0.05498837}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 3497.79086846, "T": "2017-12-02T09:45:00", "BV": 0.09885573}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.793e-05, "C": 2.849e-05, "V": 13263.87280916, "T": "2017-12-02T09:50:00", "BV": 0.37184238}, {"O": 2.831e-05, "H": 2.89e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 42817.65763814, "T": "2017-12-02T09:55:00", "BV": 1.21366855}, {"O": 2.813e-05, "H": 2.853e-05, "L": 2.803e-05, "C": 2.853e-05, "V": 5192.02917869, "T": "2017-12-02T10:00:00", "BV": 0.14603269}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1067.83883553, "T": "2017-12-02T10:05:00", "BV": 0.03041243}, {"O": 2.846e-05, "H": 2.847e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 13504.81010477, "T": "2017-12-02T10:10:00", "BV": 0.38377966}, {"O": 2.819e-05, "H": 2.833e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1165.93092073, "T": "2017-12-02T10:15:00", "BV": 0.0328775}, {"O": 2.821e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 13183.1113455, "T": "2017-12-02T10:20:00", "BV": 0.37217889}, {"O": 2.821e-05, "H": 2.834e-05, "L": 2.821e-05, "C": 2.834e-05, "V": 16596.67266765, "T": "2017-12-02T10:25:00", "BV": 0.46831959}, {"O": 2.821e-05, "H": 2.845e-05, "L": 2.821e-05, "C": 2.845e-05, "V": 8712.70284507, "T": "2017-12-02T10:30:00", "BV": 0.24702573}, {"O": 2.845e-05, "H": 2.864e-05, "L": 2.844e-05, "C": 2.864e-05, "V": 7155.94366274, "T": "2017-12-02T10:35:00", "BV": 0.20376999}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 12468.8542945, "T": "2017-12-02T10:40:00", "BV": 0.35512522}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.82e-05, "C": 2.84e-05, "V": 6163.02975415, "T": "2017-12-02T10:45:00", "BV": 0.17487561}, {"O": 2.836e-05, "H": 2.869e-05, "L": 2.836e-05, "C": 2.869e-05, "V": 11674.57741056, "T": "2017-12-02T10:50:00", "BV": 0.33209644}, {"O": 2.869e-05, "H": 2.887e-05, "L": 2.847e-05, "C": 2.886e-05, "V": 18064.88808516, "T": "2017-12-02T10:55:00", "BV": 0.51995077}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 82210.61739323, "T": "2017-12-02T11:00:00", "BV": 2.37427105}, {"O": 2.89e-05, "H": 2.905e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 6754.86729971, "T": "2017-12-02T11:05:00", "BV": 0.19529895}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 1735.56496746, "T": "2017-12-02T11:10:00", "BV": 0.05015779}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 7150.86948178, "T": "2017-12-02T11:15:00", "BV": 0.20753168}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.816e-05, "C": 2.868e-05, "V": 31339.48337235, "T": "2017-12-02T11:20:00", "BV": 0.89509159}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 20250.24121157, "T": "2017-12-02T11:25:00", "BV": 0.57398651}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 8628.7750302, "T": "2017-12-02T11:30:00", "BV": 0.24319985}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 9952.52146673, "T": "2017-12-02T11:35:00", "BV": 0.28043556}, {"O": 2.816e-05, "H": 2.863e-05, "L": 2.816e-05, "C": 2.863e-05, "V": 10042.11224424, "T": "2017-12-02T11:40:00", "BV": 0.28398193}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 3277.30014822, "T": "2017-12-02T11:45:00", "BV": 0.09230971}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8451.05935592, "T": "2017-12-02T11:50:00", "BV": 0.23706454}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 4339.62278093, "T": "2017-12-02T11:55:00", "BV": 0.12183036}, {"O": 2.813e-05, "H": 2.865e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 1806.20561429, "T": "2017-12-02T12:00:00", "BV": 0.05103713}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.77e-05, "C": 2.785e-05, "V": 9566.50099988, "T": "2017-12-02T12:05:00", "BV": 0.2676701}, {"O": 2.791e-05, "H": 2.816e-05, "L": 2.76e-05, "C": 2.816e-05, "V": 8218.22742067, "T": "2017-12-02T12:10:00", "BV": 0.22834787}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.777e-05, "C": 2.81e-05, "V": 2772.47868845, "T": "2017-12-02T12:15:00", "BV": 0.07715289}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 7993.91870496, "T": "2017-12-02T12:20:00", "BV": 0.22496387}, {"O": 2.818e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 18745.39520378, "T": "2017-12-02T12:25:00", "BV": 0.52822063}, {"O": 2.816e-05, "H": 2.843e-05, "L": 2.816e-05, "C": 2.843e-05, "V": 5441.245603, "T": "2017-12-02T12:30:00", "BV": 0.15460669}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.841e-05, "C": 2.844e-05, "V": 7266.64404943, "T": "2017-12-02T12:35:00", "BV": 0.20662368}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.829e-05, "C": 2.845e-05, "V": 14755.61919744, "T": "2017-12-02T12:40:00", "BV": 0.41967719}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 14019.38644101, "T": "2017-12-02T12:45:00", "BV": 0.39862243}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.815e-05, "C": 2.845e-05, "V": 24222.99072343, "T": "2017-12-02T12:50:00", "BV": 0.68856392}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 1220.0631888, "T": "2017-12-02T12:55:00", "BV": 0.03475091}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 12440.2931621, "T": "2017-12-02T13:00:00", "BV": 0.35435565}, {"O": 2.844e-05, "H": 2.854e-05, "L": 2.821e-05, "C": 2.854e-05, "V": 9744.22884368, "T": "2017-12-02T13:05:00", "BV": 0.27625741}, {"O": 2.829e-05, "H": 2.906e-05, "L": 2.829e-05, "C": 2.906e-05, "V": 18302.34832903, "T": "2017-12-02T13:10:00", "BV": 0.52613987}, {"O": 2.894e-05, "H": 2.896e-05, "L": 2.857e-05, "C": 2.891e-05, "V": 2617.09646926, "T": "2017-12-02T13:15:00", "BV": 0.07558719}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.841e-05, "C": 2.879e-05, "V": 2585.22670877, "T": "2017-12-02T13:20:00", "BV": 0.07424375}, {"O": 2.877e-05, "H": 2.881e-05, "L": 2.838e-05, "C": 2.875e-05, "V": 7916.65807448, "T": "2017-12-02T13:25:00", "BV": 0.22630617}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 3527.37609501, "T": "2017-12-02T13:30:00", "BV": 0.10023645}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 1287.73761185, "T": "2017-12-02T13:35:00", "BV": 0.03689198}, {"O": 2.86e-05, "H": 2.874e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 7872.28409338, "T": "2017-12-02T13:40:00", "BV": 0.22484519}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 17431.50298349, "T": "2017-12-02T13:45:00", "BV": 0.49206474}, {"O": 2.822e-05, "H": 2.845e-05, "L": 2.822e-05, "C": 2.845e-05, "V": 2720.75177386, "T": "2017-12-02T13:50:00", "BV": 0.07693165}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.858e-05, "V": 755.0, "T": "2017-12-02T13:55:00", "BV": 0.02157398}, {"O": 2.845e-05, "H": 2.918e-05, "L": 2.823e-05, "C": 2.856e-05, "V": 35934.39723938, "T": "2017-12-02T14:00:00", "BV": 1.03715565}, {"O": 2.857e-05, "H": 2.919e-05, "L": 2.857e-05, "C": 2.867e-05, "V": 9268.35087105, "T": "2017-12-02T14:05:00", "BV": 0.267049}, {"O": 2.907e-05, "H": 2.911e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 13964.41637205, "T": "2017-12-02T14:10:00", "BV": 0.40557471}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.858e-05, "C": 2.868e-05, "V": 19184.14372662, "T": "2017-12-02T14:15:00", "BV": 0.54913178}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 1861.5804775, "T": "2017-12-02T14:20:00", "BV": 0.05336299}, {"O": 2.859e-05, "H": 2.873e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 13994.80172362, "T": "2017-12-02T14:25:00", "BV": 0.40141558}, {"O": 2.859e-05, "H": 2.861e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 25150.69838521, "T": "2017-12-02T14:30:00", "BV": 0.71883932}, {"O": 2.856e-05, "H": 2.872e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 3781.15883855, "T": "2017-12-02T14:35:00", "BV": 0.10804646}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.825e-05, "C": 2.848e-05, "V": 11180.22211669, "T": "2017-12-02T14:40:00", "BV": 0.31839393}, {"O": 2.847e-05, "H": 2.856e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 7910.39858082, "T": "2017-12-02T14:45:00", "BV": 0.22495933}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.832e-05, "C": 2.844e-05, "V": 668.54055861, "T": "2017-12-02T14:50:00", "BV": 0.01899305}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 2537.56950802, "T": "2017-12-02T14:55:00", "BV": 0.0721934}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 2142.60917218, "T": "2017-12-02T15:00:00", "BV": 0.06096108}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 10586.19992805, "T": "2017-12-02T15:05:00", "BV": 0.30131776}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.855e-05, "V": 14346.5662686, "T": "2017-12-02T15:10:00", "BV": 0.40951515}, {"O": 2.854e-05, "H": 2.91e-05, "L": 2.854e-05, "C": 2.874e-05, "V": 28496.94470363, "T": "2017-12-02T15:15:00", "BV": 0.82345622}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 617.09144173, "T": "2017-12-02T15:20:00", "BV": 0.01792227}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 1174.9186315, "T": "2017-12-02T15:25:00", "BV": 0.03368379}, {"O": 2.867e-05, "H": 2.871e-05, "L": 2.862e-05, "C": 2.871e-05, "V": 8005.45910459, "T": "2017-12-02T15:30:00", "BV": 0.22941023}, {"O": 2.874e-05, "H": 2.911e-05, "L": 2.865e-05, "C": 2.908e-05, "V": 16236.87570838, "T": "2017-12-02T15:35:00", "BV": 0.46873146}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 22765.75529403, "T": "2017-12-02T15:40:00", "BV": 0.65212699}, {"O": 2.862e-05, "H": 2.887e-05, "L": 2.829e-05, "C": 2.88e-05, "V": 45558.80684592, "T": "2017-12-02T15:45:00", "BV": 1.293177}, {"O": 2.873e-05, "H": 2.892e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 2784.78568917, "T": "2017-12-02T15:50:00", "BV": 0.07960573}, {"O": 2.835e-05, "H": 2.893e-05, "L": 2.835e-05, "C": 2.893e-05, "V": 2365.06836025, "T": "2017-12-02T15:55:00", "BV": 0.06773588}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.7e-05, "C": 2.762e-05, "V": 317146.23293999, "T": "2017-12-02T16:00:00", "BV": 8.74167774}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.653e-05, "C": 2.689e-05, "V": 183594.93824336, "T": "2017-12-02T16:05:00", "BV": 4.92987532}, {"O": 2.699e-05, "H": 2.808e-05, "L": 2.699e-05, "C": 2.793e-05, "V": 72477.63472059, "T": "2017-12-02T16:10:00", "BV": 2.0019994}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.765e-05, "C": 2.781e-05, "V": 13321.53451612, "T": "2017-12-02T16:15:00", "BV": 0.37073088}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 10915.70368517, "T": "2017-12-02T16:20:00", "BV": 0.30320315}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.719e-05, "C": 2.753e-05, "V": 15514.96028748, "T": "2017-12-02T16:25:00", "BV": 0.42522141}, {"O": 2.754e-05, "H": 2.771e-05, "L": 2.754e-05, "C": 2.758e-05, "V": 9623.71034961, "T": "2017-12-02T16:30:00", "BV": 0.26571679}, {"O": 2.758e-05, "H": 2.781e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 32180.54398148, "T": "2017-12-02T16:35:00", "BV": 0.89256784}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 11429.62379403, "T": "2017-12-02T16:40:00", "BV": 0.31537988}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.735e-05, "C": 2.752e-05, "V": 7344.09615425, "T": "2017-12-02T16:45:00", "BV": 0.20153721}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.713e-05, "C": 2.743e-05, "V": 23908.20161379, "T": "2017-12-02T16:50:00", "BV": 0.65727106}, {"O": 2.742e-05, "H": 2.781e-05, "L": 2.742e-05, "C": 2.774e-05, "V": 2301.89556356, "T": "2017-12-02T16:55:00", "BV": 0.06379942}, {"O": 2.764e-05, "H": 2.774e-05, "L": 2.756e-05, "C": 2.763e-05, "V": 6187.75389395, "T": "2017-12-02T17:00:00", "BV": 0.17149881}, {"O": 2.763e-05, "H": 2.764e-05, "L": 2.756e-05, "C": 2.764e-05, "V": 2213.05224256, "T": "2017-12-02T17:05:00", "BV": 0.0611346}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.753e-05, "C": 2.755e-05, "V": 25262.83231677, "T": "2017-12-02T17:10:00", "BV": 0.69711724}, {"O": 2.766e-05, "H": 2.773e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 2471.86692099, "T": "2017-12-02T17:15:00", "BV": 0.06841808}, {"O": 2.755e-05, "H": 2.759e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 15470.77380434, "T": "2017-12-02T17:20:00", "BV": 0.42658945}, {"O": 2.757e-05, "H": 2.772e-05, "L": 2.757e-05, "C": 2.771e-05, "V": 3480.39863406, "T": "2017-12-02T17:25:00", "BV": 0.09605822}, {"O": 2.765e-05, "H": 2.773e-05, "L": 2.765e-05, "C": 2.773e-05, "V": 1653.14225017, "T": "2017-12-02T17:30:00", "BV": 0.04574122}, {"O": 2.773e-05, "H": 2.783e-05, "L": 2.773e-05, "C": 2.776e-05, "V": 5540.87041001, "T": "2017-12-02T17:35:00", "BV": 0.15387898}, {"O": 2.776e-05, "H": 2.796e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 20488.17930794, "T": "2017-12-02T17:40:00", "BV": 0.57008297}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 9002.96387828, "T": "2017-12-02T17:45:00", "BV": 0.25088936}, {"O": 2.779e-05, "H": 2.797e-05, "L": 2.779e-05, "C": 2.791e-05, "V": 19419.33550505, "T": "2017-12-02T17:50:00", "BV": 0.54189226}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.789e-05, "C": 2.797e-05, "V": 2385.25742854, "T": "2017-12-02T17:55:00", "BV": 0.06657645}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 8502.77957152, "T": "2017-12-02T18:00:00", "BV": 0.23714317}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 6468.95934124, "T": "2017-12-02T18:05:00", "BV": 0.180446}, {"O": 2.79e-05, "H": 2.797e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 18259.25307885, "T": "2017-12-02T18:10:00", "BV": 0.51020988}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.789e-05, "C": 2.791e-05, "V": 8844.02011349, "T": "2017-12-02T18:15:00", "BV": 0.2468285}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.789e-05, "C": 2.791e-05, "V": 34449.27659365, "T": "2017-12-02T18:20:00", "BV": 0.96142615}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.789e-05, "C": 2.797e-05, "V": 57420.77202619, "T": "2017-12-02T18:25:00", "BV": 1.60475799}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.776e-05, "C": 2.797e-05, "V": 8391.50743036, "T": "2017-12-02T18:30:00", "BV": 0.2342778}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.777e-05, "C": 2.797e-05, "V": 6164.60200532, "T": "2017-12-02T18:35:00", "BV": 0.17165946}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 10664.9872501, "T": "2017-12-02T18:40:00", "BV": 0.29771209}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 15851.60310662, "T": "2017-12-02T18:45:00", "BV": 0.44302073}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 991.9305097, "T": "2017-12-02T18:50:00", "BV": 0.02778073}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2746.87312142, "T": "2017-12-02T18:55:00", "BV": 0.07691344}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1984.09878911, "T": "2017-12-02T19:00:00", "BV": 0.05561643}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.777e-05, "V": 3698.59163065, "T": "2017-12-02T19:05:00", "BV": 0.10279396}, {"O": 2.777e-05, "H": 2.804e-05, "L": 2.777e-05, "C": 2.804e-05, "V": 3891.7120357, "T": "2017-12-02T19:10:00", "BV": 0.10893942}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 2856.28960803, "T": "2017-12-02T19:15:00", "BV": 0.08007316}, {"O": 2.78e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.804e-05, "V": 1908.75343046, "T": "2017-12-02T19:20:00", "BV": 0.053258}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2133.00947189, "T": "2017-12-02T19:25:00", "BV": 0.05960621}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.806e-05, "V": 19496.50844455, "T": "2017-12-02T19:30:00", "BV": 0.54685397}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 17071.62328307, "T": "2017-12-02T19:35:00", "BV": 0.47898666}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 2370.44976027, "T": "2017-12-02T19:40:00", "BV": 0.06651479}, {"O": 2.806e-05, "H": 2.827e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 43478.72972521, "T": "2017-12-02T19:45:00", "BV": 1.22743895}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 14309.05843004, "T": "2017-12-02T19:50:00", "BV": 0.4043566}, {"O": 2.812e-05, "H": 2.829e-05, "L": 2.812e-05, "C": 2.829e-05, "V": 4075.09434579, "T": "2017-12-02T19:55:00", "BV": 0.11527758}, {"O": 2.829e-05, "H": 2.834e-05, "L": 2.829e-05, "C": 2.834e-05, "V": 26795.92283377, "T": "2017-12-02T20:00:00", "BV": 0.75920919}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.841e-05, "V": 7914.76542288, "T": "2017-12-02T20:05:00", "BV": 0.22453176}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 13635.32068807, "T": "2017-12-02T20:10:00", "BV": 0.38350475}, {"O": 2.81e-05, "H": 2.842e-05, "L": 2.81e-05, "C": 2.842e-05, "V": 24987.40356561, "T": "2017-12-02T20:15:00", "BV": 0.70313975}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2328.60861732, "T": "2017-12-02T20:20:00", "BV": 0.06591221}, {"O": 2.82e-05, "H": 2.836e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 4304.55406683, "T": "2017-12-02T20:25:00", "BV": 0.12148195}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 3798.76653812, "T": "2017-12-02T20:30:00", "BV": 0.10731677}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 16273.56086009, "T": "2017-12-02T20:35:00", "BV": 0.45833504}, {"O": 2.812e-05, "H": 2.819e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 3505.65833333, "T": "2017-12-02T20:40:00", "BV": 0.09879859}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3743.53457631, "T": "2017-12-02T20:45:00", "BV": 0.1052252}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.808e-05, "V": 19016.02652343, "T": "2017-12-02T20:50:00", "BV": 0.53267821}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.803e-05, "C": 2.808e-05, "V": 8581.45427178, "T": "2017-12-02T20:55:00", "BV": 0.24093598}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 1868.13874816, "T": "2017-12-02T21:00:00", "BV": 0.05236391}, {"O": 2.803e-05, "H": 2.808e-05, "L": 2.803e-05, "C": 2.808e-05, "V": 36456.86346743, "T": "2017-12-02T21:05:00", "BV": 1.02367702}, {"O": 2.803e-05, "H": 2.821e-05, "L": 2.803e-05, "C": 2.821e-05, "V": 7973.70590647, "T": "2017-12-02T21:10:00", "BV": 0.22373898}, {"O": 2.825e-05, "H": 2.847e-05, "L": 2.81e-05, "C": 2.847e-05, "V": 4834.34397495, "T": "2017-12-02T21:15:00", "BV": 0.13660466}, {"O": 2.834e-05, "H": 2.844e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 3041.68892237, "T": "2017-12-02T21:20:00", "BV": 0.08593378}, {"O": 2.815e-05, "H": 2.832e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 43230.52737748, "T": "2017-12-02T21:25:00", "BV": 1.22392482}, {"O": 2.813e-05, "H": 2.841e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 16599.05533057, "T": "2017-12-02T21:30:00", "BV": 0.46848358}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 10027.16515892, "T": "2017-12-02T21:35:00", "BV": 0.28212668}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1502.457098, "T": "2017-12-02T21:40:00", "BV": 0.04223406}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 16655.16112555, "T": "2017-12-02T21:45:00", "BV": 0.46817654}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 3947.06526382, "T": "2017-12-02T21:50:00", "BV": 0.1109527}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 15683.00094103, "T": "2017-12-02T21:55:00", "BV": 0.44087358}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2168.82282532, "T": "2017-12-02T22:00:00", "BV": 0.06088631}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 36074.17091243, "T": "2017-12-02T22:05:00", "BV": 1.00969218}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 911.74038529, "T": "2017-12-02T22:10:00", "BV": 0.02542492}, {"O": 2.784e-05, "H": 2.788e-05, "L": 2.784e-05, "C": 2.788e-05, "V": 8027.43437696, "T": "2017-12-02T22:15:00", "BV": 0.22371216}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 36842.75289811, "T": "2017-12-02T22:20:00", "BV": 1.02646555}, {"O": 2.787e-05, "H": 2.81e-05, "L": 2.786e-05, "C": 2.81e-05, "V": 10388.24724464, "T": "2017-12-02T22:25:00", "BV": 0.29017902}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.786e-05, "C": 2.81e-05, "V": 42719.27422275, "T": "2017-12-02T22:30:00", "BV": 1.19196098}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 2713.69747084, "T": "2017-12-02T22:35:00", "BV": 0.07567901}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 19102.10117989, "T": "2017-12-02T22:40:00", "BV": 0.53230134}, {"O": 2.787e-05, "H": 2.806e-05, "L": 2.787e-05, "C": 2.806e-05, "V": 3403.62666764, "T": "2017-12-02T22:45:00", "BV": 0.09494103}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 22387.71446273, "T": "2017-12-02T22:50:00", "BV": 0.62376205}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 5147.80411656, "T": "2017-12-02T22:55:00", "BV": 0.14349788}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 7940.84882185, "T": "2017-12-02T23:00:00", "BV": 0.22149288}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 4505.47462618, "T": "2017-12-02T23:05:00", "BV": 0.12565425}, {"O": 2.788e-05, "H": 2.806e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 4338.72574099, "T": "2017-12-02T23:10:00", "BV": 0.12100658}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.789e-05, "C": 2.806e-05, "V": 2526.95555884, "T": "2017-12-02T23:15:00", "BV": 0.07057636}, {"O": 2.789e-05, "H": 2.806e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 5704.99678775, "T": "2017-12-02T23:20:00", "BV": 0.15911214}, {"O": 2.788e-05, "H": 2.806e-05, "L": 2.788e-05, "C": 2.806e-05, "V": 5145.66987011, "T": "2017-12-02T23:25:00", "BV": 0.1434793}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 3055.11226997, "T": "2017-12-02T23:30:00", "BV": 0.08531641}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 2192.09484383, "T": "2017-12-02T23:35:00", "BV": 0.0612159}, {"O": 2.792e-05, "H": 2.806e-05, "L": 2.786e-05, "C": 2.806e-05, "V": 23488.08692701, "T": "2017-12-02T23:40:00", "BV": 0.65482235}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.787e-05, "C": 2.806e-05, "V": 5712.38282272, "T": "2017-12-02T23:45:00", "BV": 0.16023367}, {"O": 2.797e-05, "H": 2.806e-05, "L": 2.787e-05, "C": 2.797e-05, "V": 6823.41724297, "T": "2017-12-02T23:50:00", "BV": 0.19033606}, {"O": 2.787e-05, "H": 2.807e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 27835.98503959, "T": "2017-12-02T23:55:00", "BV": 0.77915413}, {"O": 2.787e-05, "H": 2.807e-05, "L": 2.787e-05, "C": 2.807e-05, "V": 2752.80628534, "T": "2017-12-03T00:00:00", "BV": 0.07694726}, {"O": 2.806e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 52632.05111356, "T": "2017-12-03T00:05:00", "BV": 1.48049876}, {"O": 2.814e-05, "H": 2.84e-05, "L": 2.814e-05, "C": 2.83e-05, "V": 52060.83074986, "T": "2017-12-03T00:10:00", "BV": 1.47312231}, {"O": 2.83e-05, "H": 2.854e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 4528.53643881, "T": "2017-12-03T00:15:00", "BV": 0.12893182}, {"O": 2.854e-05, "H": 2.867e-05, "L": 2.841e-05, "C": 2.844e-05, "V": 13787.49289072, "T": "2017-12-03T00:20:00", "BV": 0.39404795}, {"O": 2.862e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 37074.59863164, "T": "2017-12-03T00:25:00", "BV": 1.06450369}, {"O": 2.85e-05, "H": 2.879e-05, "L": 2.85e-05, "C": 2.878e-05, "V": 5535.87913674, "T": "2017-12-03T00:30:00", "BV": 0.15864462}, {"O": 2.878e-05, "H": 2.883e-05, "L": 2.853e-05, "C": 2.883e-05, "V": 41320.15468528, "T": "2017-12-03T00:35:00", "BV": 1.18850749}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 29737.63521495, "T": "2017-12-03T00:40:00", "BV": 0.85547078}, {"O": 2.86e-05, "H": 2.9e-05, "L": 2.86e-05, "C": 2.9e-05, "V": 54970.79818506, "T": "2017-12-03T00:45:00", "BV": 1.58316595}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 10182.25155836, "T": "2017-12-03T00:50:00", "BV": 0.29363541}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 30988.90620451, "T": "2017-12-03T00:55:00", "BV": 0.89242121}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 10284.57730491, "T": "2017-12-03T01:00:00", "BV": 0.29703671}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 31806.58361348, "T": "2017-12-03T01:05:00", "BV": 0.92140987}, {"O": 2.9e-05, "H": 2.939e-05, "L": 2.898e-05, "C": 2.939e-05, "V": 61409.67587626, "T": "2017-12-03T01:10:00", "BV": 1.79378612}, {"O": 2.937e-05, "H": 2.946e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 119888.18554091, "T": "2017-12-03T01:15:00", "BV": 3.52263292}, {"O": 2.904e-05, "H": 2.937e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 50867.68796952, "T": "2017-12-03T01:20:00", "BV": 1.47075847}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 15007.49546143, "T": "2017-12-03T01:25:00", "BV": 0.43020229}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 6574.57167525, "T": "2017-12-03T01:30:00", "BV": 0.18815193}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 23652.60325086, "T": "2017-12-03T01:35:00", "BV": 0.6748412}, {"O": 2.87e-05, "H": 2.898e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 13075.05492815, "T": "2017-12-03T01:40:00", "BV": 0.3772548}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 18517.92963444, "T": "2017-12-03T01:45:00", "BV": 0.52856025}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.855e-05, "V": 14649.64318174, "T": "2017-12-03T01:50:00", "BV": 0.41808304}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 51688.33142305, "T": "2017-12-03T01:55:00", "BV": 1.47710871}, {"O": 2.861e-05, "H": 2.879e-05, "L": 2.861e-05, "C": 2.879e-05, "V": 429.17202605, "T": "2017-12-03T02:00:00", "BV": 0.01233274}, {"O": 2.892e-05, "H": 2.936e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 39944.99909847, "T": "2017-12-03T02:05:00", "BV": 1.16362145}, {"O": 2.888e-05, "H": 2.936e-05, "L": 2.881e-05, "C": 2.936e-05, "V": 20494.21298665, "T": "2017-12-03T02:10:00", "BV": 0.59285136}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 18254.51464271, "T": "2017-12-03T02:15:00", "BV": 0.52794071}, {"O": 2.91e-05, "H": 2.919e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 32457.23943499, "T": "2017-12-03T02:20:00", "BV": 0.94357911}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 8961.33935741, "T": "2017-12-03T02:25:00", "BV": 0.26081909}, {"O": 2.92e-05, "H": 2.937e-05, "L": 2.893e-05, "C": 2.897e-05, "V": 12085.606108, "T": "2017-12-03T02:30:00", "BV": 0.3524684}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 17826.89029232, "T": "2017-12-03T02:35:00", "BV": 0.51642876}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2953.58661903, "T": "2017-12-03T02:40:00", "BV": 0.08535232}, {"O": 2.879e-05, "H": 2.891e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 10403.48819173, "T": "2017-12-03T02:45:00", "BV": 0.29904274}, {"O": 2.873e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 4255.02204725, "T": "2017-12-03T02:50:00", "BV": 0.12275227}, {"O": 2.873e-05, "H": 2.936e-05, "L": 2.872e-05, "C": 2.935e-05, "V": 22949.5422108, "T": "2017-12-03T02:55:00", "BV": 0.66706902}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 8265.46168661, "T": "2017-12-03T03:00:00", "BV": 0.24220146}, {"O": 2.906e-05, "H": 2.934e-05, "L": 2.894e-05, "C": 2.934e-05, "V": 9705.30745469, "T": "2017-12-03T03:05:00", "BV": 0.28302979}, {"O": 2.9e-05, "H": 2.937e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 5222.25884215, "T": "2017-12-03T03:10:00", "BV": 0.15267341}, {"O": 2.898e-05, "H": 2.924e-05, "L": 2.884e-05, "C": 2.924e-05, "V": 16333.26684029, "T": "2017-12-03T03:15:00", "BV": 0.47425233}, {"O": 2.924e-05, "H": 2.995e-05, "L": 2.89e-05, "C": 2.949e-05, "V": 182829.699644, "T": "2017-12-03T03:20:00", "BV": 5.40920529}, {"O": 2.949e-05, "H": 2.968e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 8392.78185502, "T": "2017-12-03T03:25:00", "BV": 0.2476977}, {"O": 2.967e-05, "H": 2.98e-05, "L": 2.946e-05, "C": 2.977e-05, "V": 14149.21169157, "T": "2017-12-03T03:30:00", "BV": 0.41991902}, {"O": 2.98e-05, "H": 2.995e-05, "L": 2.952e-05, "C": 2.991e-05, "V": 132127.29136222, "T": "2017-12-03T03:35:00", "BV": 3.92785821}, {"O": 2.99e-05, "H": 3e-05, "L": 2.989e-05, "C": 3e-05, "V": 70514.04439486, "T": "2017-12-03T03:40:00", "BV": 2.11216552}, {"O": 2.999e-05, "H": 3.024e-05, "L": 2.998e-05, "C": 3.024e-05, "V": 86725.90950732, "T": "2017-12-03T03:45:00", "BV": 2.60596755}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 61171.92046521, "T": "2017-12-03T03:50:00", "BV": 1.8496472}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.992e-05, "C": 3e-05, "V": 27479.1197071, "T": "2017-12-03T03:55:00", "BV": 0.82622677}, {"O": 3.001e-05, "H": 3.017e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 11813.4914119, "T": "2017-12-03T04:00:00", "BV": 0.35530258}, {"O": 3.012e-05, "H": 3.021e-05, "L": 3.011e-05, "C": 3.013e-05, "V": 49719.04007617, "T": "2017-12-03T04:05:00", "BV": 1.50005891}, {"O": 3.013e-05, "H": 3.013e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 63633.89348478, "T": "2017-12-03T04:10:00", "BV": 1.90515453}, {"O": 2.97e-05, "H": 3.032e-05, "L": 2.965e-05, "C": 3.032e-05, "V": 92577.77708026, "T": "2017-12-03T04:15:00", "BV": 2.78508918}, {"O": 3.03e-05, "H": 3.043e-05, "L": 3e-05, "C": 3.032e-05, "V": 32534.80465347, "T": "2017-12-03T04:20:00", "BV": 0.9879501}, {"O": 3.032e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.049e-05, "V": 28620.07220029, "T": "2017-12-03T04:25:00", "BV": 0.87061519}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.051e-05, "V": 19839.2075539, "T": "2017-12-03T04:30:00", "BV": 0.60509686}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 65028.7316931, "T": "2017-12-03T04:35:00", "BV": 1.98519869}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3e-05, "C": 3e-05, "V": 39702.61020091, "T": "2017-12-03T04:40:00", "BV": 1.20092534}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 18811.58171753, "T": "2017-12-03T04:45:00", "BV": 0.5586771}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 11849.57170463, "T": "2017-12-03T04:50:00", "BV": 0.35104847}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 9599.79770948, "T": "2017-12-03T04:55:00", "BV": 0.283511}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 46849.72494556, "T": "2017-12-03T05:00:00", "BV": 1.36682086}, {"O": 2.912e-05, "H": 2.937e-05, "L": 2.9e-05, "C": 2.936e-05, "V": 13589.21212449, "T": "2017-12-03T05:05:00", "BV": 0.39505884}, {"O": 2.936e-05, "H": 2.959e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 21309.12591581, "T": "2017-12-03T05:10:00", "BV": 0.6201775}, {"O": 2.904e-05, "H": 2.939e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 6709.07937679, "T": "2017-12-03T05:15:00", "BV": 0.19566573}, {"O": 2.906e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 10531.83330339, "T": "2017-12-03T05:20:00", "BV": 0.30613764}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 3455.04181698, "T": "2017-12-03T05:25:00", "BV": 0.10063026}, {"O": 2.913e-05, "H": 2.957e-05, "L": 2.913e-05, "C": 2.944e-05, "V": 8028.42679554, "T": "2017-12-03T05:30:00", "BV": 0.23515315}, {"O": 2.944e-05, "H": 2.957e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 9284.43694228, "T": "2017-12-03T05:35:00", "BV": 0.27242507}, {"O": 2.95e-05, "H": 2.958e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 32580.67311988, "T": "2017-12-03T05:40:00", "BV": 0.95084734}, {"O": 2.878e-05, "H": 2.904e-05, "L": 2.878e-05, "C": 2.904e-05, "V": 7799.24119363, "T": "2017-12-03T05:45:00", "BV": 0.22583468}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 9797.45210871, "T": "2017-12-03T05:50:00", "BV": 0.28221357}, {"O": 2.881e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 8403.01934286, "T": "2017-12-03T05:55:00", "BV": 0.24171671}, {"O": 2.872e-05, "H": 2.891e-05, "L": 2.85e-05, "C": 2.885e-05, "V": 33278.00902219, "T": "2017-12-03T06:00:00", "BV": 0.95129993}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.851e-05, "C": 2.858e-05, "V": 9098.01862704, "T": "2017-12-03T06:05:00", "BV": 0.25982389}, {"O": 2.858e-05, "H": 2.904e-05, "L": 2.858e-05, "C": 2.904e-05, "V": 7354.05485584, "T": "2017-12-03T06:10:00", "BV": 0.21225353}, {"O": 2.908e-05, "H": 2.92e-05, "L": 2.889e-05, "C": 2.907e-05, "V": 3850.42240091, "T": "2017-12-03T06:15:00", "BV": 0.11150595}, {"O": 2.907e-05, "H": 2.92e-05, "L": 2.895e-05, "C": 2.92e-05, "V": 12827.19143614, "T": "2017-12-03T06:20:00", "BV": 0.37276278}, {"O": 2.91e-05, "H": 3.102e-05, "L": 2.91e-05, "C": 3.1e-05, "V": 701320.64422735, "T": "2017-12-03T06:25:00", "BV": 21.43219666}, {"O": 3.043e-05, "H": 3.133e-05, "L": 3.043e-05, "C": 3.1e-05, "V": 336549.34753789, "T": "2017-12-03T06:30:00", "BV": 10.4692876}, {"O": 3.106e-05, "H": 3.113e-05, "L": 3.071e-05, "C": 3.109e-05, "V": 116153.43365542, "T": "2017-12-03T06:35:00", "BV": 3.59990394}, {"O": 3.085e-05, "H": 3.109e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 40521.96975213, "T": "2017-12-03T06:40:00", "BV": 1.25639951}, {"O": 3.09e-05, "H": 3.127e-05, "L": 3.086e-05, "C": 3.11e-05, "V": 51550.21915367, "T": "2017-12-03T06:45:00", "BV": 1.60354385}, {"O": 3.11e-05, "H": 3.18e-05, "L": 3.108e-05, "C": 3.146e-05, "V": 194551.19951242, "T": "2017-12-03T06:50:00", "BV": 6.11981766}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 139396.33480625, "T": "2017-12-03T06:55:00", "BV": 4.3742681}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.073e-05, "C": 3.096e-05, "V": 62388.97922701, "T": "2017-12-03T07:00:00", "BV": 1.94451425}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 46874.15287031, "T": "2017-12-03T07:05:00", "BV": 1.46998336}, {"O": 3.133e-05, "H": 3.138e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 31332.45503891, "T": "2017-12-03T07:10:00", "BV": 0.98053648}, {"O": 3.107e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.132e-05, "V": 65252.26772474, "T": "2017-12-03T07:15:00", "BV": 2.0277118}, {"O": 3.132e-05, "H": 3.159e-05, "L": 3.108e-05, "C": 3.15e-05, "V": 46187.32438019, "T": "2017-12-03T07:20:00", "BV": 1.45241721}, {"O": 3.149e-05, "H": 3.29e-05, "L": 3.149e-05, "C": 3.227e-05, "V": 362677.56231037, "T": "2017-12-03T07:25:00", "BV": 11.6895638}, {"O": 3.227e-05, "H": 3.299e-05, "L": 3.226e-05, "C": 3.299e-05, "V": 116344.32255631, "T": "2017-12-03T07:30:00", "BV": 3.81086981}, {"O": 3.299e-05, "H": 3.307e-05, "L": 3.231e-05, "C": 3.242e-05, "V": 209533.1418738, "T": "2017-12-03T07:35:00", "BV": 6.8942771}, {"O": 3.242e-05, "H": 3.279e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 85141.11960505, "T": "2017-12-03T07:40:00", "BV": 2.77561464}, {"O": 3.245e-05, "H": 3.293e-05, "L": 3.226e-05, "C": 3.253e-05, "V": 57377.04370578, "T": "2017-12-03T07:45:00", "BV": 1.87306724}, {"O": 3.253e-05, "H": 3.278e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 166747.01496713, "T": "2017-12-03T07:50:00", "BV": 5.33470864}, {"O": 3.114e-05, "H": 3.115e-05, "L": 2.976e-05, "C": 3.072e-05, "V": 299820.59240575, "T": "2017-12-03T07:55:00", "BV": 9.21614523}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 100563.5083861, "T": "2017-12-03T08:00:00", "BV": 3.06704874}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.003e-05, "C": 3.02e-05, "V": 50431.53262115, "T": "2017-12-03T08:05:00", "BV": 1.52069903}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3.002e-05, "C": 3.036e-05, "V": 36288.19615708, "T": "2017-12-03T08:10:00", "BV": 1.09810723}, {"O": 3.036e-05, "H": 3.12e-05, "L": 3.026e-05, "C": 3.119e-05, "V": 33788.10141043, "T": "2017-12-03T08:15:00", "BV": 1.03916821}, {"O": 3.119e-05, "H": 3.149e-05, "L": 3.119e-05, "C": 3.149e-05, "V": 77450.47429466, "T": "2017-12-03T08:20:00", "BV": 2.42252853}, {"O": 3.15e-05, "H": 3.177e-05, "L": 3.145e-05, "C": 3.177e-05, "V": 63161.05442825, "T": "2017-12-03T08:25:00", "BV": 1.99606262}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.124e-05, "C": 3.149e-05, "V": 59497.89362264, "T": "2017-12-03T08:30:00", "BV": 1.87605016}, {"O": 3.152e-05, "H": 3.166e-05, "L": 3.13e-05, "C": 3.154e-05, "V": 36092.22812241, "T": "2017-12-03T08:35:00", "BV": 1.13850434}, {"O": 3.153e-05, "H": 3.166e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 52511.19546966, "T": "2017-12-03T08:40:00", "BV": 1.65826654}, {"O": 3.153e-05, "H": 3.156e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 23365.52165027, "T": "2017-12-03T08:45:00", "BV": 0.73380261}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.045e-05, "C": 3.071e-05, "V": 89798.96947914, "T": "2017-12-03T08:50:00", "BV": 2.75669084}, {"O": 3.069e-05, "H": 3.137e-05, "L": 3.047e-05, "C": 3.137e-05, "V": 49526.03339674, "T": "2017-12-03T08:55:00", "BV": 1.52051097}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.091e-05, "C": 3.102e-05, "V": 9798.00636246, "T": "2017-12-03T09:00:00", "BV": 0.3067678}, {"O": 3.101e-05, "H": 3.124e-05, "L": 3.101e-05, "C": 3.124e-05, "V": 15651.19481445, "T": "2017-12-03T09:05:00", "BV": 0.48545012}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 24746.91260175, "T": "2017-12-03T09:10:00", "BV": 0.77516906}, {"O": 3.135e-05, "H": 3.201e-05, "L": 3.104e-05, "C": 3.2e-05, "V": 152126.31507383, "T": "2017-12-03T09:15:00", "BV": 4.82934566}, {"O": 3.161e-05, "H": 3.2e-05, "L": 3.12e-05, "C": 3.199e-05, "V": 50873.43501096, "T": "2017-12-03T09:20:00", "BV": 1.60933117}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.156e-05, "C": 3.158e-05, "V": 32679.88904924, "T": "2017-12-03T09:25:00", "BV": 1.03554016}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 34623.44243529, "T": "2017-12-03T09:30:00", "BV": 1.09346484}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 9321.72936957, "T": "2017-12-03T09:35:00", "BV": 0.29205122}, {"O": 3.112e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.136e-05, "V": 13967.41226672, "T": "2017-12-03T09:40:00", "BV": 0.43456475}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 17655.78117838, "T": "2017-12-03T09:45:00", "BV": 0.55436877}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 17581.34707322, "T": "2017-12-03T09:50:00", "BV": 0.54756907}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.106e-05, "C": 3.116e-05, "V": 19575.78645024, "T": "2017-12-03T09:55:00", "BV": 0.61097727}, {"O": 3.12e-05, "H": 3.141e-05, "L": 3.11e-05, "C": 3.136e-05, "V": 20725.54458289, "T": "2017-12-03T10:00:00", "BV": 0.64815026}, {"O": 3.136e-05, "H": 3.159e-05, "L": 3.117e-05, "C": 3.148e-05, "V": 20138.51364241, "T": "2017-12-03T10:05:00", "BV": 0.63200482}, {"O": 3.147e-05, "H": 3.158e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 32099.37767502, "T": "2017-12-03T10:10:00", "BV": 1.00725414}, {"O": 3.118e-05, "H": 3.144e-05, "L": 3.115e-05, "C": 3.144e-05, "V": 33414.95694737, "T": "2017-12-03T10:15:00", "BV": 1.04518678}, {"O": 3.13e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 23402.20711077, "T": "2017-12-03T10:20:00", "BV": 0.73740254}, {"O": 3.133e-05, "H": 3.2e-05, "L": 3.13e-05, "C": 3.194e-05, "V": 21724.72534094, "T": "2017-12-03T10:25:00", "BV": 0.68616542}, {"O": 3.165e-05, "H": 3.25e-05, "L": 3.165e-05, "C": 3.245e-05, "V": 53921.7656984, "T": "2017-12-03T10:30:00", "BV": 1.74359767}, {"O": 3.243e-05, "H": 3.28e-05, "L": 3.243e-05, "C": 3.28e-05, "V": 56637.58528694, "T": "2017-12-03T10:35:00", "BV": 1.84313364}, {"O": 3.275e-05, "H": 3.313e-05, "L": 3.275e-05, "C": 3.297e-05, "V": 91472.80001725, "T": "2017-12-03T10:40:00", "BV": 3.00845947}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.207e-05, "C": 3.255e-05, "V": 120191.98417947, "T": "2017-12-03T10:45:00", "BV": 3.91021458}, {"O": 3.255e-05, "H": 3.272e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 22613.09886702, "T": "2017-12-03T10:50:00", "BV": 0.73109215}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.161e-05, "C": 3.18e-05, "V": 89768.71771909, "T": "2017-12-03T10:55:00", "BV": 2.86379289}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.119e-05, "C": 3.195e-05, "V": 81990.11324438, "T": "2017-12-03T11:00:00", "BV": 2.60447441}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 55720.96244863, "T": "2017-12-03T11:05:00", "BV": 1.7658227}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 10349.10628203, "T": "2017-12-03T11:10:00", "BV": 0.32534661}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 10642.69389087, "T": "2017-12-03T11:15:00", "BV": 0.33338936}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 121388.51118961, "T": "2017-12-03T11:20:00", "BV": 3.74656364}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.057e-05, "C": 3.087e-05, "V": 48331.19583145, "T": "2017-12-03T11:25:00", "BV": 1.48606361}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.057e-05, "C": 3.087e-05, "V": 27226.73853874, "T": "2017-12-03T11:30:00", "BV": 0.83972172}, {"O": 3.098e-05, "H": 3.216e-05, "L": 3.086e-05, "C": 3.216e-05, "V": 237550.73918144, "T": "2017-12-03T11:35:00", "BV": 7.51774084}, {"O": 3.214e-05, "H": 3.29e-05, "L": 3.142e-05, "C": 3.275e-05, "V": 526577.47509737, "T": "2017-12-03T11:40:00", "BV": 17.11078743}, {"O": 3.261e-05, "H": 3.275e-05, "L": 3.167e-05, "C": 3.22e-05, "V": 90328.46796231, "T": "2017-12-03T11:45:00", "BV": 2.92272137}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 61102.01768499, "T": "2017-12-03T11:50:00", "BV": 1.97153612}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 57939.61858661, "T": "2017-12-03T11:55:00", "BV": 1.84293738}, {"O": 3.145e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 27870.96953042, "T": "2017-12-03T12:00:00", "BV": 0.87689174}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 90060.45356173, "T": "2017-12-03T12:05:00", "BV": 2.8098522}, {"O": 3.129e-05, "H": 3.154e-05, "L": 3.12e-05, "C": 3.154e-05, "V": 145829.4958214, "T": "2017-12-03T12:10:00", "BV": 4.58475583}, {"O": 3.12e-05, "H": 3.154e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 76325.28417462, "T": "2017-12-03T12:15:00", "BV": 2.39263397}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 93498.37829185, "T": "2017-12-03T12:20:00", "BV": 2.85030547}, {"O": 3e-05, "H": 3.001e-05, "L": 2.981e-05, "C": 2.988e-05, "V": 67985.2957311, "T": "2017-12-03T12:25:00", "BV": 2.03570049}, {"O": 2.988e-05, "H": 3.019e-05, "L": 2.981e-05, "C": 3e-05, "V": 55561.70896733, "T": "2017-12-03T12:30:00", "BV": 1.66274258}, {"O": 3e-05, "H": 3.021e-05, "L": 2.998e-05, "C": 3.02e-05, "V": 53015.2028029, "T": "2017-12-03T12:35:00", "BV": 1.59177187}, {"O": 3.014e-05, "H": 3.058e-05, "L": 3.014e-05, "C": 3.058e-05, "V": 41784.40249917, "T": "2017-12-03T12:40:00", "BV": 1.26760225}, {"O": 3.059e-05, "H": 3.096e-05, "L": 3.059e-05, "C": 3.081e-05, "V": 26083.34142497, "T": "2017-12-03T12:45:00", "BV": 0.8045677}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 18447.25405104, "T": "2017-12-03T12:50:00", "BV": 0.56616912}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.007e-05, "C": 3.029e-05, "V": 28536.25310592, "T": "2017-12-03T12:55:00", "BV": 0.86400817}, {"O": 3.006e-05, "H": 3.029e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 51077.20598509, "T": "2017-12-03T13:00:00", "BV": 1.5358076}, {"O": 3.01e-05, "H": 3.025e-05, "L": 3.006e-05, "C": 3.02e-05, "V": 24299.72863702, "T": "2017-12-03T13:05:00", "BV": 0.73331074}, {"O": 3.023e-05, "H": 3.071e-05, "L": 3.02e-05, "C": 3.071e-05, "V": 39351.94725514, "T": "2017-12-03T13:10:00", "BV": 1.19765272}, {"O": 3.06e-05, "H": 3.071e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 72626.12320043, "T": "2017-12-03T13:15:00", "BV": 2.21682878}, {"O": 3.037e-05, "H": 3.07e-05, "L": 3.024e-05, "C": 3.07e-05, "V": 24858.8404231, "T": "2017-12-03T13:20:00", "BV": 0.75421835}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 10587.71165002, "T": "2017-12-03T13:25:00", "BV": 0.32422922}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.055e-05, "C": 3.067e-05, "V": 21248.61553626, "T": "2017-12-03T13:30:00", "BV": 0.65103713}, {"O": 3.067e-05, "H": 3.155e-05, "L": 3.067e-05, "C": 3.121e-05, "V": 96780.30299299, "T": "2017-12-03T13:35:00", "BV": 2.9989484}, {"O": 3.121e-05, "H": 3.137e-05, "L": 3.067e-05, "C": 3.079e-05, "V": 50327.02775836, "T": "2017-12-03T13:40:00", "BV": 1.56493918}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 22490.33079012, "T": "2017-12-03T13:45:00", "BV": 0.69609626}, {"O": 3.084e-05, "H": 3.115e-05, "L": 3.059e-05, "C": 3.115e-05, "V": 73073.86915236, "T": "2017-12-03T13:50:00", "BV": 2.24497787}, {"O": 3.095e-05, "H": 3.17e-05, "L": 3.07e-05, "C": 3.159e-05, "V": 87954.2375578, "T": "2017-12-03T13:55:00", "BV": 2.74692259}, {"O": 3.17e-05, "H": 3.207e-05, "L": 3.159e-05, "C": 3.176e-05, "V": 74346.02139617, "T": "2017-12-03T14:00:00", "BV": 2.36827517}, {"O": 3.177e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 44500.79849625, "T": "2017-12-03T14:05:00", "BV": 1.41762639}, {"O": 3.174e-05, "H": 3.211e-05, "L": 3.173e-05, "C": 3.179e-05, "V": 59321.31605049, "T": "2017-12-03T14:10:00", "BV": 1.89185211}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.123e-05, "C": 3.139e-05, "V": 97213.41917251, "T": "2017-12-03T14:15:00", "BV": 3.06334861}, {"O": 3.139e-05, "H": 3.152e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 17176.92547332, "T": "2017-12-03T14:20:00", "BV": 0.53607728}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 61156.94888895, "T": "2017-12-03T14:25:00", "BV": 1.90120243}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.094e-05, "C": 3.109e-05, "V": 31891.00619924, "T": "2017-12-03T14:30:00", "BV": 0.98975008}, {"O": 3.109e-05, "H": 3.192e-05, "L": 3.101e-05, "C": 3.126e-05, "V": 28988.02275911, "T": "2017-12-03T14:35:00", "BV": 0.90923194}, {"O": 3.125e-05, "H": 3.146e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 21701.64284231, "T": "2017-12-03T14:40:00", "BV": 0.675213}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 29508.60697432, "T": "2017-12-03T14:45:00", "BV": 0.91041647}, {"O": 3.081e-05, "H": 3.09e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 66856.96084238, "T": "2017-12-03T14:50:00", "BV": 2.05861429}, {"O": 3.09e-05, "H": 3.096e-05, "L": 3.064e-05, "C": 3.074e-05, "V": 22225.71077182, "T": "2017-12-03T14:55:00", "BV": 0.68251612}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 46248.21151354, "T": "2017-12-03T15:00:00", "BV": 1.41332776}, {"O": 3.052e-05, "H": 3.067e-05, "L": 3.052e-05, "C": 3.061e-05, "V": 69152.14022723, "T": "2017-12-03T15:05:00", "BV": 2.1168797}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.036e-05, "C": 3.061e-05, "V": 39985.8876471, "T": "2017-12-03T15:10:00", "BV": 1.21938942}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.006e-05, "V": 208767.07294279, "T": "2017-12-03T15:15:00", "BV": 6.28721359}, {"O": 3.006e-05, "H": 3.038e-05, "L": 3.006e-05, "C": 3.023e-05, "V": 17069.09261743, "T": "2017-12-03T15:20:00", "BV": 0.51566545}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.004e-05, "C": 3.007e-05, "V": 31797.81487102, "T": "2017-12-03T15:25:00", "BV": 0.95841275}, {"O": 3.007e-05, "H": 3.022e-05, "L": 3e-05, "C": 3.007e-05, "V": 24976.19400556, "T": "2017-12-03T15:30:00", "BV": 0.75053974}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.005e-05, "C": 3.015e-05, "V": 14441.82878885, "T": "2017-12-03T15:35:00", "BV": 0.43588972}, {"O": 3.015e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 62160.90440979, "T": "2017-12-03T15:40:00", "BV": 1.87195105}, {"O": 3.02e-05, "H": 3.041e-05, "L": 3.01e-05, "C": 3.027e-05, "V": 44216.59139089, "T": "2017-12-03T15:45:00", "BV": 1.34038052}, {"O": 3.038e-05, "H": 3.089e-05, "L": 3.038e-05, "C": 3.07e-05, "V": 21469.57502674, "T": "2017-12-03T15:50:00", "BV": 0.65584552}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 52793.30681311, "T": "2017-12-03T15:55:00", "BV": 1.60416448}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.029e-05, "C": 3.039e-05, "V": 20486.53405665, "T": "2017-12-03T16:00:00", "BV": 0.62167461}, {"O": 3.039e-05, "H": 3.069e-05, "L": 3.029e-05, "C": 3.069e-05, "V": 34854.26103858, "T": "2017-12-03T16:05:00", "BV": 1.06268961}, {"O": 3.069e-05, "H": 3.087e-05, "L": 3.051e-05, "C": 3.07e-05, "V": 27149.63424912, "T": "2017-12-03T16:10:00", "BV": 0.83349958}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 7738.19086081, "T": "2017-12-03T16:15:00", "BV": 0.23769887}, {"O": 3.071e-05, "H": 3.073e-05, "L": 3.056e-05, "C": 3.072e-05, "V": 27500.79359207, "T": "2017-12-03T16:20:00", "BV": 0.84285193}, {"O": 3.072e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 26937.51307335, "T": "2017-12-03T16:25:00", "BV": 0.8265684}, {"O": 3.071e-05, "H": 3.084e-05, "L": 3.04e-05, "C": 3.077e-05, "V": 59657.22365013, "T": "2017-12-03T16:30:00", "BV": 1.83047075}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 11256.56621313, "T": "2017-12-03T16:35:00", "BV": 0.34252548}, {"O": 3.035e-05, "H": 3.046e-05, "L": 3.016e-05, "C": 3.046e-05, "V": 26227.3848712, "T": "2017-12-03T16:40:00", "BV": 0.7960239}, {"O": 3.046e-05, "H": 3.048e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 61871.26367512, "T": "2017-12-03T16:45:00", "BV": 1.87399136}, {"O": 3.018e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 10162.31081846, "T": "2017-12-03T16:50:00", "BV": 0.30639862}, {"O": 3.015e-05, "H": 3.043e-05, "L": 3.015e-05, "C": 3.041e-05, "V": 12683.36230462, "T": "2017-12-03T16:55:00", "BV": 0.38444644}, {"O": 3.031e-05, "H": 3.055e-05, "L": 3.03e-05, "C": 3.052e-05, "V": 22054.66686648, "T": "2017-12-03T17:00:00", "BV": 0.67004913}, {"O": 3.052e-05, "H": 3.104e-05, "L": 3.052e-05, "C": 3.093e-05, "V": 50365.07743515, "T": "2017-12-03T17:05:00", "BV": 1.54969971}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 20418.79921103, "T": "2017-12-03T17:10:00", "BV": 0.62897067}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 44892.92581543, "T": "2017-12-03T17:15:00", "BV": 1.37856642}, {"O": 3.057e-05, "H": 3.081e-05, "L": 3.033e-05, "C": 3.045e-05, "V": 34528.1767035, "T": "2017-12-03T17:20:00", "BV": 1.05549672}, {"O": 3.041e-05, "H": 3.102e-05, "L": 3.041e-05, "C": 3.071e-05, "V": 28556.92059442, "T": "2017-12-03T17:25:00", "BV": 0.87045665}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 15266.99704818, "T": "2017-12-03T17:30:00", "BV": 0.46693833}, {"O": 3.05e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 8517.66606496, "T": "2017-12-03T17:35:00", "BV": 0.26025123}, {"O": 3.047e-05, "H": 3.055e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 21655.15777703, "T": "2017-12-03T17:40:00", "BV": 0.65908472}, {"O": 3.038e-05, "H": 3.043e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 7654.32780639, "T": "2017-12-03T17:45:00", "BV": 0.23277222}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 14354.99701236, "T": "2017-12-03T17:50:00", "BV": 0.43649892}, {"O": 3.037e-05, "H": 3.059e-05, "L": 3.037e-05, "C": 3.058e-05, "V": 45924.26622965, "T": "2017-12-03T17:55:00", "BV": 1.39720309}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.035e-05, "C": 3.039e-05, "V": 16691.99371784, "T": "2017-12-03T18:00:00", "BV": 0.5073663}, {"O": 3.035e-05, "H": 3.086e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 40068.95453064, "T": "2017-12-03T18:05:00", "BV": 1.22096946}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 5213.0643309, "T": "2017-12-03T18:10:00", "BV": 0.15816317}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.018e-05, "C": 3.038e-05, "V": 17443.37809827, "T": "2017-12-03T18:15:00", "BV": 0.52779825}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 6041.15011867, "T": "2017-12-03T18:20:00", "BV": 0.18275241}, {"O": 3.018e-05, "H": 3.03e-05, "L": 3.018e-05, "C": 3.03e-05, "V": 13824.46835937, "T": "2017-12-03T18:25:00", "BV": 0.41816521}, {"O": 3.033e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 28031.27693577, "T": "2017-12-03T18:30:00", "BV": 0.85169814}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 10074.13068627, "T": "2017-12-03T18:35:00", "BV": 0.30584124}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 13813.17460939, "T": "2017-12-03T18:40:00", "BV": 0.41763863}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 4597.87810791, "T": "2017-12-03T18:45:00", "BV": 0.13883038}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 17145.06005601, "T": "2017-12-03T18:50:00", "BV": 0.51603071}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3e-05, "C": 3e-05, "V": 20177.62688554, "T": "2017-12-03T18:55:00", "BV": 0.60638089}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 28403.20337689, "T": "2017-12-03T19:00:00", "BV": 0.85211966}, {"O": 3.001e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.004e-05, "V": 8085.61417248, "T": "2017-12-03T19:05:00", "BV": 0.2428528}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.998e-05, "C": 3e-05, "V": 16105.44607733, "T": "2017-12-03T19:10:00", "BV": 0.48348494}, {"O": 3e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 6419.00980872, "T": "2017-12-03T19:15:00", "BV": 0.19238043}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.951e-05, "C": 2.962e-05, "V": 44457.89082195, "T": "2017-12-03T19:20:00", "BV": 1.32250218}, {"O": 2.962e-05, "H": 2.969e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 34062.54609922, "T": "2017-12-03T19:25:00", "BV": 1.00568926}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 52884.35687168, "T": "2017-12-03T19:30:00", "BV": 1.5563119}, {"O": 2.929e-05, "H": 2.974e-05, "L": 2.928e-05, "C": 2.965e-05, "V": 28744.4508309, "T": "2017-12-03T19:35:00", "BV": 0.84951709}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.932e-05, "C": 2.939e-05, "V": 24369.64337453, "T": "2017-12-03T19:40:00", "BV": 0.716311}, {"O": 2.938e-05, "H": 2.965e-05, "L": 2.926e-05, "C": 2.939e-05, "V": 16315.33034386, "T": "2017-12-03T19:45:00", "BV": 0.48007653}, {"O": 2.927e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 35023.89551093, "T": "2017-12-03T19:50:00", "BV": 1.02562833}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 31095.58079808, "T": "2017-12-03T19:55:00", "BV": 0.90974168}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 23442.87758031, "T": "2017-12-03T20:00:00", "BV": 0.68059624}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 18020.37007924, "T": "2017-12-03T20:05:00", "BV": 0.52259282}, {"O": 2.9e-05, "H": 2.924e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 18676.82409886, "T": "2017-12-03T20:10:00", "BV": 0.5422227}, {"O": 2.901e-05, "H": 2.945e-05, "L": 2.895e-05, "C": 2.906e-05, "V": 15068.42372127, "T": "2017-12-03T20:15:00", "BV": 0.44003217}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.907e-05, "C": 2.914e-05, "V": 18826.23834631, "T": "2017-12-03T20:20:00", "BV": 0.54837035}, {"O": 2.914e-05, "H": 2.948e-05, "L": 2.914e-05, "C": 2.94e-05, "V": 13163.47381101, "T": "2017-12-03T20:25:00", "BV": 0.38582655}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.941e-05, "C": 2.948e-05, "V": 9192.77388054, "T": "2017-12-03T20:30:00", "BV": 0.27071194}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 37288.05770508, "T": "2017-12-03T20:35:00", "BV": 1.09647251}, {"O": 2.935e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.941e-05, "V": 32023.24915627, "T": "2017-12-03T20:40:00", "BV": 0.93949486}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 13478.94316203, "T": "2017-12-03T20:45:00", "BV": 0.39465653}, {"O": 2.93e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 11931.04600511, "T": "2017-12-03T20:50:00", "BV": 0.35033683}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 88196.16700372, "T": "2017-12-03T20:55:00", "BV": 2.57149546}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 26812.49307205, "T": "2017-12-03T21:00:00", "BV": 0.78762967}, {"O": 2.92e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 5941.56671292, "T": "2017-12-03T21:05:00", "BV": 0.17385283}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 17389.81060565, "T": "2017-12-03T21:10:00", "BV": 0.50677105}, {"O": 2.913e-05, "H": 2.932e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 56201.69356158, "T": "2017-12-03T21:15:00", "BV": 1.62975533}, {"O": 2.891e-05, "H": 2.935e-05, "L": 2.891e-05, "C": 2.934e-05, "V": 4878.95454959, "T": "2017-12-03T21:20:00", "BV": 0.1419446}, {"O": 2.923e-05, "H": 2.938e-05, "L": 2.893e-05, "C": 2.937e-05, "V": 7524.58730747, "T": "2017-12-03T21:25:00", "BV": 0.21986231}, {"O": 2.931e-05, "H": 2.937e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 29798.25079401, "T": "2017-12-03T21:30:00", "BV": 0.86722112}, {"O": 2.904e-05, "H": 2.926e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 21544.91348844, "T": "2017-12-03T21:35:00", "BV": 0.62443844}, {"O": 2.891e-05, "H": 2.915e-05, "L": 2.88e-05, "C": 2.915e-05, "V": 13315.44814316, "T": "2017-12-03T21:40:00", "BV": 0.38466813}, {"O": 2.891e-05, "H": 2.919e-05, "L": 2.881e-05, "C": 2.915e-05, "V": 11519.1227734, "T": "2017-12-03T21:45:00", "BV": 0.33405973}, {"O": 2.915e-05, "H": 2.943e-05, "L": 2.901e-05, "C": 2.914e-05, "V": 24524.67185294, "T": "2017-12-03T21:50:00", "BV": 0.71785276}, {"O": 2.915e-05, "H": 2.938e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 7271.51002517, "T": "2017-12-03T21:55:00", "BV": 0.21233902}, {"O": 2.93e-05, "H": 2.938e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 13851.5575981, "T": "2017-12-03T22:00:00", "BV": 0.40383781}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 21544.69931821, "T": "2017-12-03T22:05:00", "BV": 0.6273028}, {"O": 2.9e-05, "H": 2.917e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 3927.70419578, "T": "2017-12-03T22:10:00", "BV": 0.11421913}, {"O": 2.895e-05, "H": 2.915e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 5914.50595267, "T": "2017-12-03T22:15:00", "BV": 0.17136423}, {"O": 2.896e-05, "H": 2.897e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 3659.44047995, "T": "2017-12-03T22:20:00", "BV": 0.10601194}, {"O": 2.897e-05, "H": 2.915e-05, "L": 2.897e-05, "C": 2.915e-05, "V": 9362.00993743, "T": "2017-12-03T22:25:00", "BV": 0.27173647}, {"O": 2.904e-05, "H": 2.916e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 72547.81698773, "T": "2017-12-03T22:30:00", "BV": 2.10226592}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 2257.3074444, "T": "2017-12-03T22:35:00", "BV": 0.06532357}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 2243.4027104, "T": "2017-12-03T22:40:00", "BV": 0.0649211}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.874e-05, "C": 2.892e-05, "V": 11682.57139464, "T": "2017-12-03T22:45:00", "BV": 0.33732347}, {"O": 2.892e-05, "H": 2.925e-05, "L": 2.892e-05, "C": 2.924e-05, "V": 12522.9575461, "T": "2017-12-03T22:50:00", "BV": 0.36353657}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.903e-05, "C": 2.921e-05, "V": 3646.35695738, "T": "2017-12-03T22:55:00", "BV": 0.10637502}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.922e-05, "C": 2.927e-05, "V": 13015.55409688, "T": "2017-12-03T23:00:00", "BV": 0.3807167}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 7929.8035985, "T": "2017-12-03T23:05:00", "BV": 0.23193174}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 4335.92851142, "T": "2017-12-03T23:10:00", "BV": 0.12673226}, {"O": 2.924e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 12187.61993325, "T": "2017-12-03T23:15:00", "BV": 0.3577268}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.927e-05, "C": 2.938e-05, "V": 4218.01644099, "T": "2017-12-03T23:20:00", "BV": 0.12388086}, {"O": 2.938e-05, "H": 2.95e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 40147.44785605, "T": "2017-12-03T23:25:00", "BV": 1.17909939}, {"O": 2.909e-05, "H": 2.94e-05, "L": 2.909e-05, "C": 2.938e-05, "V": 14801.21684995, "T": "2017-12-03T23:30:00", "BV": 0.43362882}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.908e-05, "C": 2.938e-05, "V": 6215.05568162, "T": "2017-12-03T23:35:00", "BV": 0.18178848}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 7762.93583017, "T": "2017-12-03T23:40:00", "BV": 0.22814531}, {"O": 2.936e-05, "H": 2.952e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 13347.40674203, "T": "2017-12-03T23:45:00", "BV": 0.39244446}, {"O": 2.92e-05, "H": 2.943e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 38474.3276872, "T": "2017-12-03T23:50:00", "BV": 1.12114586}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 27483.53818051, "T": "2017-12-03T23:55:00", "BV": 0.79786429}, {"O": 2.903e-05, "H": 2.935e-05, "L": 2.898e-05, "C": 2.935e-05, "V": 5184.82357905, "T": "2017-12-04T00:00:00", "BV": 0.15091311}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 8171.56072674, "T": "2017-12-04T00:05:00", "BV": 0.23838021}, {"O": 2.909e-05, "H": 2.929e-05, "L": 2.867e-05, "C": 2.929e-05, "V": 38964.11365415, "T": "2017-12-04T00:10:00", "BV": 1.12222321}, {"O": 2.921e-05, "H": 2.944e-05, "L": 2.917e-05, "C": 2.944e-05, "V": 39701.96694314, "T": "2017-12-04T00:15:00", "BV": 1.16128188}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.944e-05, "V": 25812.39933258, "T": "2017-12-04T00:20:00", "BV": 0.75652914}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 14441.23759034, "T": "2017-12-04T00:25:00", "BV": 0.42365118}, {"O": 2.922e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.942e-05, "V": 82539.2584341, "T": "2017-12-04T00:30:00", "BV": 2.41269856}, {"O": 2.928e-05, "H": 2.942e-05, "L": 2.922e-05, "C": 2.942e-05, "V": 11491.17838658, "T": "2017-12-04T00:35:00", "BV": 0.33613448}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.923e-05, "C": 2.942e-05, "V": 10619.82138392, "T": "2017-12-04T00:40:00", "BV": 0.31151141}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 7885.25173844, "T": "2017-12-04T00:45:00", "BV": 0.23159694}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 20552.67183521, "T": "2017-12-04T00:50:00", "BV": 0.60189331}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.914e-05, "C": 2.93e-05, "V": 14396.25856005, "T": "2017-12-04T00:55:00", "BV": 0.42032206}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 9949.01720072, "T": "2017-12-04T01:00:00", "BV": 0.29142127}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 9002.06105612, "T": "2017-12-04T01:05:00", "BV": 0.26288237}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 1301.18420674, "T": "2017-12-04T01:10:00", "BV": 0.0379435}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.914e-05, "C": 2.917e-05, "V": 17788.42440693, "T": "2017-12-04T01:15:00", "BV": 0.51872143}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 16606.75283611, "T": "2017-12-04T01:20:00", "BV": 0.48432664}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 5165.39070977, "T": "2017-12-04T01:25:00", "BV": 0.15100372}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 34178.15725326, "T": "2017-12-04T01:30:00", "BV": 0.99814642}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.88e-05, "C": 2.914e-05, "V": 46442.23224399, "T": "2017-12-04T01:35:00", "BV": 1.34948803}, {"O": 2.884e-05, "H": 2.912e-05, "L": 2.884e-05, "C": 2.908e-05, "V": 2420.50638486, "T": "2017-12-04T01:40:00", "BV": 0.06993877}, {"O": 2.908e-05, "H": 2.916e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 10957.36060628, "T": "2017-12-04T01:45:00", "BV": 0.31771828}, {"O": 2.887e-05, "H": 2.916e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 14256.5768542, "T": "2017-12-04T01:50:00", "BV": 0.4115083}, {"O": 2.909e-05, "H": 2.944e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 198381.43896192, "T": "2017-12-04T01:55:00", "BV": 5.81592687}, {"O": 2.888e-05, "H": 2.945e-05, "L": 2.887e-05, "C": 2.945e-05, "V": 14589.94893119, "T": "2017-12-04T02:00:00", "BV": 0.42766401}, {"O": 2.92e-05, "H": 2.952e-05, "L": 2.919e-05, "C": 2.952e-05, "V": 49230.46965965, "T": "2017-12-04T02:05:00", "BV": 1.44244617}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 39081.19749472, "T": "2017-12-04T02:10:00", "BV": 1.14839557}, {"O": 2.946e-05, "H": 2.96e-05, "L": 2.946e-05, "C": 2.947e-05, "V": 14303.96983846, "T": "2017-12-04T02:15:00", "BV": 0.42242195}, {"O": 2.947e-05, "H": 3.1e-05, "L": 2.946e-05, "C": 3.006e-05, "V": 304941.93060486, "T": "2017-12-04T02:20:00", "BV": 9.26930294}, {"O": 3.014e-05, "H": 3.068e-05, "L": 2.976e-05, "C": 3.034e-05, "V": 75014.59665862, "T": "2017-12-04T02:25:00", "BV": 2.27418995}, {"O": 3.035e-05, "H": 3.092e-05, "L": 3.035e-05, "C": 3.062e-05, "V": 91472.23862679, "T": "2017-12-04T02:30:00", "BV": 2.79692069}, {"O": 3.062e-05, "H": 3.126e-05, "L": 3.062e-05, "C": 3.126e-05, "V": 81683.93550337, "T": "2017-12-04T02:35:00", "BV": 2.53598319}, {"O": 3.105e-05, "H": 3.159e-05, "L": 3.105e-05, "C": 3.158e-05, "V": 126414.4337985, "T": "2017-12-04T02:40:00", "BV": 3.97151502}, {"O": 3.158e-05, "H": 3.158e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 163545.22718706, "T": "2017-12-04T02:45:00", "BV": 4.94449979}, {"O": 2.99e-05, "H": 3.05e-05, "L": 2.986e-05, "C": 3.044e-05, "V": 62123.82155373, "T": "2017-12-04T02:50:00", "BV": 1.87868651}, {"O": 3.044e-05, "H": 3.047e-05, "L": 2.99e-05, "C": 3.047e-05, "V": 101746.9923098, "T": "2017-12-04T02:55:00", "BV": 3.06671387}, {"O": 3.051e-05, "H": 3.1e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 38270.51067353, "T": "2017-12-04T03:00:00", "BV": 1.17846475}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.028e-05, "C": 3.034e-05, "V": 59976.09945975, "T": "2017-12-04T03:05:00", "BV": 1.82834561}, {"O": 3.034e-05, "H": 3.06e-05, "L": 3.021e-05, "C": 3.025e-05, "V": 33445.04916277, "T": "2017-12-04T03:10:00", "BV": 1.01382941}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 21531.02979895, "T": "2017-12-04T03:15:00", "BV": 0.65059022}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.002e-05, "C": 3.003e-05, "V": 55982.01745741, "T": "2017-12-04T03:20:00", "BV": 1.68818762}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 14443.62346584, "T": "2017-12-04T03:25:00", "BV": 0.43407792}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.003e-05, "V": 23351.97047889, "T": "2017-12-04T03:30:00", "BV": 0.70099946}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.003e-05, "V": 81450.63335955, "T": "2017-12-04T03:35:00", "BV": 2.44584656}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 21550.41897245, "T": "2017-12-04T03:40:00", "BV": 0.64704461}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.003e-05, "V": 19636.21437393, "T": "2017-12-04T03:45:00", "BV": 0.5896418}, {"O": 3.003e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 49737.03188165, "T": "2017-12-04T03:50:00", "BV": 1.49424663}, {"O": 3.018e-05, "H": 3.019e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 28244.60770433, "T": "2017-12-04T03:55:00", "BV": 0.84522535}, {"O": 2.985e-05, "H": 3.002e-05, "L": 2.985e-05, "C": 3.002e-05, "V": 8901.86790092, "T": "2017-12-04T04:00:00", "BV": 0.26666014}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 24847.78060269, "T": "2017-12-04T04:05:00", "BV": 0.74159473}, {"O": 2.982e-05, "H": 3.001e-05, "L": 2.982e-05, "C": 2.987e-05, "V": 8116.34663187, "T": "2017-12-04T04:10:00", "BV": 0.24290029}, {"O": 2.987e-05, "H": 3.004e-05, "L": 2.973e-05, "C": 3.004e-05, "V": 23725.13061765, "T": "2017-12-04T04:15:00", "BV": 0.70919944}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 7916.88141964, "T": "2017-12-04T04:20:00", "BV": 0.23556034}, {"O": 2.974e-05, "H": 2.998e-05, "L": 2.973e-05, "C": 2.998e-05, "V": 14272.91855154, "T": "2017-12-04T04:25:00", "BV": 0.42510764}, {"O": 2.998e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 3.01e-05, "V": 23095.92895022, "T": "2017-12-04T04:30:00", "BV": 0.69364225}, {"O": 3.015e-05, "H": 3.03e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 27914.69266242, "T": "2017-12-04T04:35:00", "BV": 0.84372917}, {"O": 3.022e-05, "H": 3.044e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 58689.90134498, "T": "2017-12-04T04:40:00", "BV": 1.77604918}, {"O": 3.002e-05, "H": 3.018e-05, "L": 2.996e-05, "C": 3.018e-05, "V": 131638.43422919, "T": "2017-12-04T04:45:00", "BV": 3.96944329}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 15889.79206808, "T": "2017-12-04T04:50:00", "BV": 0.47983309}, {"O": 3.019e-05, "H": 3.042e-05, "L": 3.019e-05, "C": 3.038e-05, "V": 15125.82428287, "T": "2017-12-04T04:55:00", "BV": 0.45904977}, {"O": 3.038e-05, "H": 3.064e-05, "L": 3.038e-05, "C": 3.064e-05, "V": 19575.33365591, "T": "2017-12-04T05:00:00", "BV": 0.59773901}, {"O": 3.063e-05, "H": 3.069e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 24489.13194695, "T": "2017-12-04T05:05:00", "BV": 0.74829768}, {"O": 3.049e-05, "H": 3.064e-05, "L": 3.049e-05, "C": 3.053e-05, "V": 12490.18010631, "T": "2017-12-04T05:10:00", "BV": 0.38130411}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 16482.13666794, "T": "2017-12-04T05:15:00", "BV": 0.50482971}, {"O": 3.058e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 11543.25276651, "T": "2017-12-04T05:20:00", "BV": 0.3539004}, {"O": 3.073e-05, "H": 3.15e-05, "L": 3.07e-05, "C": 3.122e-05, "V": 53265.23490808, "T": "2017-12-04T05:25:00", "BV": 1.65638722}, {"O": 3.123e-05, "H": 3.135e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 57076.97552449, "T": "2017-12-04T05:30:00", "BV": 1.78396794}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 89181.22850394, "T": "2017-12-04T05:35:00", "BV": 2.76107642}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.053e-05, "C": 3.059e-05, "V": 50539.54785683, "T": "2017-12-04T05:40:00", "BV": 1.54859967}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 22349.37025081, "T": "2017-12-04T05:45:00", "BV": 0.68296543}, {"O": 3.054e-05, "H": 3.095e-05, "L": 3.053e-05, "C": 3.092e-05, "V": 41769.58175803, "T": "2017-12-04T05:50:00", "BV": 1.28013288}, {"O": 3.078e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.089e-05, "V": 17996.02764806, "T": "2017-12-04T05:55:00", "BV": 0.55316543}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 15484.47832887, "T": "2017-12-04T06:00:00", "BV": 0.47966383}, {"O": 3.104e-05, "H": 3.14e-05, "L": 3.104e-05, "C": 3.13e-05, "V": 104068.32799489, "T": "2017-12-04T06:05:00", "BV": 3.25855956}, {"O": 3.13e-05, "H": 3.158e-05, "L": 3.13e-05, "C": 3.153e-05, "V": 53649.96653188, "T": "2017-12-04T06:10:00", "BV": 1.68529993}, {"O": 3.136e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 17995.62730411, "T": "2017-12-04T06:15:00", "BV": 0.56400454}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.149e-05, "V": 39225.7309804, "T": "2017-12-04T06:20:00", "BV": 1.23463555}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 47856.58321429, "T": "2017-12-04T06:25:00", "BV": 1.51112086}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 42159.97314853, "T": "2017-12-04T06:30:00", "BV": 1.32165148}, {"O": 3.105e-05, "H": 3.112e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 32324.609328, "T": "2017-12-04T06:35:00", "BV": 1.00177922}, {"O": 3.101e-05, "H": 3.113e-05, "L": 3.091e-05, "C": 3.113e-05, "V": 45036.15781888, "T": "2017-12-04T06:40:00", "BV": 1.39752869}, {"O": 3.113e-05, "H": 3.176e-05, "L": 3.1e-05, "C": 3.175e-05, "V": 103810.30266023, "T": "2017-12-04T06:45:00", "BV": 3.27414001}, {"O": 3.175e-05, "H": 3.21e-05, "L": 3.175e-05, "C": 3.208e-05, "V": 413596.49806023, "T": "2017-12-04T06:50:00", "BV": 13.23440345}, {"O": 3.208e-05, "H": 3.261e-05, "L": 3.207e-05, "C": 3.258e-05, "V": 445114.60414085, "T": "2017-12-04T06:55:00", "BV": 14.32931895}, {"O": 3.262e-05, "H": 3.315e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 911967.10596701, "T": "2017-12-04T07:00:00", "BV": 29.63729125}, {"O": 3.101e-05, "H": 3.21e-05, "L": 3.082e-05, "C": 3.158e-05, "V": 236090.11114653, "T": "2017-12-04T07:05:00", "BV": 7.39415502}, {"O": 3.122e-05, "H": 3.157e-05, "L": 3.021e-05, "C": 3.03e-05, "V": 259126.48151948, "T": "2017-12-04T07:10:00", "BV": 7.9347609}, {"O": 3.027e-05, "H": 3.159e-05, "L": 3.027e-05, "C": 3.13e-05, "V": 86116.05897411, "T": "2017-12-04T07:15:00", "BV": 2.66619627}, {"O": 3.131e-05, "H": 3.203e-05, "L": 3.13e-05, "C": 3.2e-05, "V": 98330.94626377, "T": "2017-12-04T07:20:00", "BV": 3.11166015}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.17e-05, "C": 3.174e-05, "V": 95450.24248343, "T": "2017-12-04T07:25:00", "BV": 3.03094939}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 87865.58360728, "T": "2017-12-04T07:30:00", "BV": 2.75820182}, {"O": 3.073e-05, "H": 3.135e-05, "L": 3.065e-05, "C": 3.134e-05, "V": 45792.61965319, "T": "2017-12-04T07:35:00", "BV": 1.4167328}, {"O": 3.134e-05, "H": 3.199e-05, "L": 3.134e-05, "C": 3.198e-05, "V": 51828.81716334, "T": "2017-12-04T07:40:00", "BV": 1.63645111}, {"O": 3.168e-05, "H": 3.193e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 65691.27922824, "T": "2017-12-04T07:45:00", "BV": 2.08758982}, {"O": 3.172e-05, "H": 3.185e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 48092.41499606, "T": "2017-12-04T07:50:00", "BV": 1.52126959}, {"O": 3.139e-05, "H": 3.17e-05, "L": 3.135e-05, "C": 3.17e-05, "V": 33488.6745823, "T": "2017-12-04T07:55:00", "BV": 1.05335455}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 44718.92904645, "T": "2017-12-04T08:00:00", "BV": 1.40723591}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 19245.87228782, "T": "2017-12-04T08:05:00", "BV": 0.60141417}, {"O": 3.128e-05, "H": 3.17e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 67886.73576216, "T": "2017-12-04T08:10:00", "BV": 2.12155369}, {"O": 3.116e-05, "H": 3.14e-05, "L": 3.114e-05, "C": 3.116e-05, "V": 34763.30176137, "T": "2017-12-04T08:15:00", "BV": 1.08336957}, {"O": 3.116e-05, "H": 3.135e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 19107.00800974, "T": "2017-12-04T08:20:00", "BV": 0.59627861}, {"O": 3.105e-05, "H": 3.137e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 19549.0563693, "T": "2017-12-04T08:25:00", "BV": 0.60526769}, {"O": 3.079e-05, "H": 3.101e-05, "L": 3.066e-05, "C": 3.101e-05, "V": 45899.40085718, "T": "2017-12-04T08:30:00", "BV": 1.41559373}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.075e-05, "C": 3.105e-05, "V": 43443.29328149, "T": "2017-12-04T08:35:00", "BV": 1.34258227}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 18648.61041884, "T": "2017-12-04T08:40:00", "BV": 0.57252624}, {"O": 3.059e-05, "H": 3.071e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 95802.78810478, "T": "2017-12-04T08:45:00", "BV": 2.92968677}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 56632.38855138, "T": "2017-12-04T08:50:00", "BV": 1.72663408}, {"O": 3.039e-05, "H": 3.088e-05, "L": 3.034e-05, "C": 3.078e-05, "V": 113354.32343353, "T": "2017-12-04T08:55:00", "BV": 3.45253582}, {"O": 3.087e-05, "H": 3.11e-05, "L": 3.055e-05, "C": 3.11e-05, "V": 46217.02838595, "T": "2017-12-04T09:00:00", "BV": 1.42875383}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.103e-05, "C": 3.115e-05, "V": 14443.75358638, "T": "2017-12-04T09:05:00", "BV": 0.44964948}, {"O": 3.106e-05, "H": 3.114e-05, "L": 3.07e-05, "C": 3.112e-05, "V": 46150.90439338, "T": "2017-12-04T09:10:00", "BV": 1.4243504}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 23643.16713473, "T": "2017-12-04T09:15:00", "BV": 0.73417275}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.114e-05, "V": 23393.47097678, "T": "2017-12-04T09:20:00", "BV": 0.72871905}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 18223.6668969, "T": "2017-12-04T09:25:00", "BV": 0.56820194}, {"O": 3.121e-05, "H": 3.161e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 16355.55679092, "T": "2017-12-04T09:30:00", "BV": 0.51378767}, {"O": 3.131e-05, "H": 3.175e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 30891.41537402, "T": "2017-12-04T09:35:00", "BV": 0.97203699}, {"O": 3.127e-05, "H": 3.161e-05, "L": 3.127e-05, "C": 3.141e-05, "V": 5878.2514485, "T": "2017-12-04T09:40:00", "BV": 0.18496504}, {"O": 3.143e-05, "H": 3.159e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 25639.39562547, "T": "2017-12-04T09:45:00", "BV": 0.80751137}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 27310.41532848, "T": "2017-12-04T09:50:00", "BV": 0.85825113}, {"O": 3.143e-05, "H": 3.159e-05, "L": 3.141e-05, "C": 3.158e-05, "V": 34995.30163176, "T": "2017-12-04T09:55:00", "BV": 1.10300833}, {"O": 3.142e-05, "H": 3.188e-05, "L": 3.141e-05, "C": 3.188e-05, "V": 50429.00996848, "T": "2017-12-04T10:00:00", "BV": 1.59836022}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.154e-05, "C": 3.199e-05, "V": 107611.63251657, "T": "2017-12-04T10:05:00", "BV": 3.42595525}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 41701.99720638, "T": "2017-12-04T10:10:00", "BV": 1.33239365}, {"O": 3.19e-05, "H": 3.22e-05, "L": 3.161e-05, "C": 3.18e-05, "V": 30966.85466978, "T": "2017-12-04T10:15:00", "BV": 0.98604893}, {"O": 3.163e-05, "H": 3.18e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 22383.76299606, "T": "2017-12-04T10:20:00", "BV": 0.70629808}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 36542.00142105, "T": "2017-12-04T10:25:00", "BV": 1.14179175}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.114e-05, "C": 3.134e-05, "V": 14922.19162451, "T": "2017-12-04T10:30:00", "BV": 0.46593813}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 3828.7855849, "T": "2017-12-04T10:35:00", "BV": 0.1196318}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.121e-05, "C": 3.135e-05, "V": 20288.59211077, "T": "2017-12-04T10:40:00", "BV": 0.63444016}, {"O": 3.121e-05, "H": 3.136e-05, "L": 3.121e-05, "C": 3.136e-05, "V": 15448.86194967, "T": "2017-12-04T10:45:00", "BV": 0.48349135}, {"O": 3.136e-05, "H": 3.177e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 13650.61835756, "T": "2017-12-04T10:50:00", "BV": 0.42973354}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 21365.87853793, "T": "2017-12-04T10:55:00", "BV": 0.67586562}, {"O": 3.146e-05, "H": 3.172e-05, "L": 3.121e-05, "C": 3.16e-05, "V": 14906.80941641, "T": "2017-12-04T11:00:00", "BV": 0.46975025}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 11756.87605347, "T": "2017-12-04T11:05:00", "BV": 0.36983191}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 18518.08418281, "T": "2017-12-04T11:10:00", "BV": 0.58108645}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 5809.45650198, "T": "2017-12-04T11:15:00", "BV": 0.18257563}, {"O": 3.142e-05, "H": 3.158e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 39108.77560285, "T": "2017-12-04T11:20:00", "BV": 1.23299039}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 10269.59570331, "T": "2017-12-04T11:25:00", "BV": 0.322155}, {"O": 3.135e-05, "H": 3.16e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 38613.67561028, "T": "2017-12-04T11:30:00", "BV": 1.21334065}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.113e-05, "C": 3.119e-05, "V": 18537.08185168, "T": "2017-12-04T11:35:00", "BV": 0.57826068}, {"O": 3.119e-05, "H": 3.152e-05, "L": 3.113e-05, "C": 3.142e-05, "V": 14265.94264038, "T": "2017-12-04T11:40:00", "BV": 0.44471185}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 42641.51468591, "T": "2017-12-04T11:45:00", "BV": 1.33087657}, {"O": 3.112e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 25350.15880423, "T": "2017-12-04T11:50:00", "BV": 0.78919261}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 46243.34402692, "T": "2017-12-04T11:55:00", "BV": 1.43955619}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 28808.64826108, "T": "2017-12-04T12:00:00", "BV": 0.89658476}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 35363.64884314, "T": "2017-12-04T12:05:00", "BV": 1.10062612}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 30031.11731178, "T": "2017-12-04T12:10:00", "BV": 0.93474415}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.071e-05, "C": 3.081e-05, "V": 31888.64420572, "T": "2017-12-04T12:15:00", "BV": 0.98724255}, {"O": 3.081e-05, "H": 3.134e-05, "L": 3.079e-05, "C": 3.113e-05, "V": 62166.14167947, "T": "2017-12-04T12:20:00", "BV": 1.93425202}, {"O": 3.109e-05, "H": 3.133e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 25444.16509464, "T": "2017-12-04T12:25:00", "BV": 0.79101007}, {"O": 3.101e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.123e-05, "V": 17671.31003202, "T": "2017-12-04T12:30:00", "BV": 0.55207592}, {"O": 3.102e-05, "H": 3.122e-05, "L": 3.102e-05, "C": 3.118e-05, "V": 9479.95684157, "T": "2017-12-04T12:35:00", "BV": 0.29472175}, {"O": 3.11e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 17710.67011127, "T": "2017-12-04T12:40:00", "BV": 0.55035321}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.073e-05, "C": 3.088e-05, "V": 18462.20453983, "T": "2017-12-04T12:45:00", "BV": 0.57103235}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.099e-05, "V": 9365.72274195, "T": "2017-12-04T12:50:00", "BV": 0.29022985}, {"O": 3.099e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 30032.67337518, "T": "2017-12-04T12:55:00", "BV": 0.93144944}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 13421.83859551, "T": "2017-12-04T13:00:00", "BV": 0.41558632}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 34821.06113298, "T": "2017-12-04T13:05:00", "BV": 1.07460171}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 40087.89496905, "T": "2017-12-04T13:10:00", "BV": 1.23087505}, {"O": 3.063e-05, "H": 3.069e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 56653.98461827, "T": "2017-12-04T13:15:00", "BV": 1.7316493}, {"O": 3.035e-05, "H": 3.07e-05, "L": 3.035e-05, "C": 3.068e-05, "V": 15004.72644144, "T": "2017-12-04T13:20:00", "BV": 0.45607835}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 67320.72676972, "T": "2017-12-04T13:25:00", "BV": 2.05736841}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.046e-05, "C": 3.068e-05, "V": 30879.12334974, "T": "2017-12-04T13:30:00", "BV": 0.94147529}, {"O": 3.068e-05, "H": 3.08e-05, "L": 3.068e-05, "C": 3.079e-05, "V": 9640.04601392, "T": "2017-12-04T13:35:00", "BV": 0.29646224}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.074e-05, "C": 3.077e-05, "V": 12921.72812398, "T": "2017-12-04T13:40:00", "BV": 0.39762527}, {"O": 3.077e-05, "H": 3.102e-05, "L": 3.077e-05, "C": 3.082e-05, "V": 26544.14965464, "T": "2017-12-04T13:45:00", "BV": 0.82102686}, {"O": 3.082e-05, "H": 3.099e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 6401.277137, "T": "2017-12-04T13:50:00", "BV": 0.19770771}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 24640.39686951, "T": "2017-12-04T13:55:00", "BV": 0.75916092}, {"O": 3.067e-05, "H": 3.079e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 12643.95990013, "T": "2017-12-04T14:00:00", "BV": 0.3881429}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 31285.47908633, "T": "2017-12-04T14:05:00", "BV": 0.95790838}, {"O": 3.057e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.062e-05, "V": 29421.50084489, "T": "2017-12-04T14:10:00", "BV": 0.89984831}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 16526.03707729, "T": "2017-12-04T14:15:00", "BV": 0.50569858}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 48496.93960756, "T": "2017-12-04T14:20:00", "BV": 1.48204686}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.062e-05, "V": 18911.00538271, "T": "2017-12-04T14:25:00", "BV": 0.57894744}, {"O": 3.062e-05, "H": 3.085e-05, "L": 3.061e-05, "C": 3.062e-05, "V": 48698.02253248, "T": "2017-12-04T14:30:00", "BV": 1.49777312}, {"O": 3.065e-05, "H": 3.093e-05, "L": 3.065e-05, "C": 3.093e-05, "V": 80592.97948216, "T": "2017-12-04T14:35:00", "BV": 2.48497345}, {"O": 3.093e-05, "H": 3.125e-05, "L": 3.075e-05, "C": 3.124e-05, "V": 33839.02546313, "T": "2017-12-04T14:40:00", "BV": 1.05210365}, {"O": 3.124e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 49574.86463208, "T": "2017-12-04T14:45:00", "BV": 1.55085926}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.129e-05, "V": 34786.97031489, "T": "2017-12-04T14:50:00", "BV": 1.08639389}, {"O": 3.129e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.142e-05, "V": 34893.72997317, "T": "2017-12-04T14:55:00", "BV": 1.09559964}, {"O": 3.14e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 60299.40585298, "T": "2017-12-04T15:00:00", "BV": 1.89568132}, {"O": 3.144e-05, "H": 3.161e-05, "L": 3.144e-05, "C": 3.16e-05, "V": 19646.5537934, "T": "2017-12-04T15:05:00", "BV": 0.61952542}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 38265.26371487, "T": "2017-12-04T15:10:00", "BV": 1.20549541}, {"O": 3.135e-05, "H": 3.159e-05, "L": 3.132e-05, "C": 3.158e-05, "V": 20144.2594483, "T": "2017-12-04T15:15:00", "BV": 0.63159187}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 24173.13171757, "T": "2017-12-04T15:20:00", "BV": 0.75998713}, {"O": 3.138e-05, "H": 3.336e-05, "L": 3.138e-05, "C": 3.336e-05, "V": 647988.84970345, "T": "2017-12-04T15:25:00", "BV": 21.2231054}, {"O": 3.334e-05, "H": 3.353e-05, "L": 3.181e-05, "C": 3.3e-05, "V": 478757.98324964, "T": "2017-12-04T15:30:00", "BV": 15.67538356}, {"O": 3.25e-05, "H": 3.3e-05, "L": 3.235e-05, "C": 3.265e-05, "V": 120516.6632801, "T": "2017-12-04T15:35:00", "BV": 3.92823121}, {"O": 3.265e-05, "H": 3.275e-05, "L": 3.166e-05, "C": 3.193e-05, "V": 186513.15902327, "T": "2017-12-04T15:40:00", "BV": 6.01914252}, {"O": 3.2e-05, "H": 3.256e-05, "L": 3.166e-05, "C": 3.25e-05, "V": 83765.9471685, "T": "2017-12-04T15:45:00", "BV": 2.68220114}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 111855.04398687, "T": "2017-12-04T15:50:00", "BV": 3.63007259}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.169e-05, "C": 3.196e-05, "V": 84018.01185055, "T": "2017-12-04T15:55:00", "BV": 2.68503124}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 13257.68192857, "T": "2017-12-04T16:00:00", "BV": 0.42334397}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 32985.8248223, "T": "2017-12-04T16:05:00", "BV": 1.05082516}, {"O": 3.171e-05, "H": 3.186e-05, "L": 3.137e-05, "C": 3.155e-05, "V": 69083.33153735, "T": "2017-12-04T16:10:00", "BV": 2.18172223}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.157e-05, "C": 3.177e-05, "V": 13101.85126953, "T": "2017-12-04T16:15:00", "BV": 0.41644923}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.157e-05, "C": 3.177e-05, "V": 33776.33222802, "T": "2017-12-04T16:20:00", "BV": 1.06864494}, {"O": 3.167e-05, "H": 3.177e-05, "L": 3.167e-05, "C": 3.174e-05, "V": 20488.45629102, "T": "2017-12-04T16:25:00", "BV": 0.65024894}, {"O": 3.175e-05, "H": 3.208e-05, "L": 3.175e-05, "C": 3.208e-05, "V": 153194.1325039, "T": "2017-12-04T16:30:00", "BV": 4.90394636}, {"O": 3.215e-05, "H": 3.299e-05, "L": 3.208e-05, "C": 3.252e-05, "V": 120751.77721637, "T": "2017-12-04T16:35:00", "BV": 3.96561833}, {"O": 3.253e-05, "H": 3.29e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 129880.29211203, "T": "2017-12-04T16:40:00", "BV": 4.24532691}, {"O": 3.29e-05, "H": 3.35e-05, "L": 3.269e-05, "C": 3.3e-05, "V": 550717.01261717, "T": "2017-12-04T16:45:00", "BV": 18.32054626}, {"O": 3.281e-05, "H": 3.314e-05, "L": 3.281e-05, "C": 3.303e-05, "V": 99758.83234509, "T": "2017-12-04T16:50:00", "BV": 3.29231516}, {"O": 3.303e-05, "H": 3.325e-05, "L": 3.269e-05, "C": 3.275e-05, "V": 143910.80721262, "T": "2017-12-04T16:55:00", "BV": 4.73224075}, {"O": 3.281e-05, "H": 3.306e-05, "L": 3.27e-05, "C": 3.303e-05, "V": 77274.34042709, "T": "2017-12-04T17:00:00", "BV": 2.54332916}, {"O": 3.291e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 90171.95562142, "T": "2017-12-04T17:05:00", "BV": 2.97218992}, {"O": 3.298e-05, "H": 3.303e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 104043.74027381, "T": "2017-12-04T17:10:00", "BV": 3.42665611}, {"O": 3.289e-05, "H": 3.295e-05, "L": 3.283e-05, "C": 3.292e-05, "V": 72669.11621654, "T": "2017-12-04T17:15:00", "BV": 2.39263524}, {"O": 3.293e-05, "H": 3.32e-05, "L": 3.293e-05, "C": 3.313e-05, "V": 74045.31952581, "T": "2017-12-04T17:20:00", "BV": 2.45088531}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.276e-05, "C": 3.297e-05, "V": 105834.20571796, "T": "2017-12-04T17:25:00", "BV": 3.5025001}, {"O": 3.281e-05, "H": 3.314e-05, "L": 3.281e-05, "C": 3.312e-05, "V": 71350.58563406, "T": "2017-12-04T17:30:00", "BV": 2.3591276}, {"O": 3.305e-05, "H": 3.314e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 42949.92403142, "T": "2017-12-04T17:35:00", "BV": 1.41998677}, {"O": 3.306e-05, "H": 3.314e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 53496.13911734, "T": "2017-12-04T17:40:00", "BV": 1.76908251}, {"O": 3.29e-05, "H": 3.314e-05, "L": 3.275e-05, "C": 3.314e-05, "V": 35255.17645958, "T": "2017-12-04T17:45:00", "BV": 1.16242389}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.297e-05, "C": 3.313e-05, "V": 13701.57547865, "T": "2017-12-04T17:50:00", "BV": 0.45276444}, {"O": 3.3e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.333e-05, "V": 75026.66300488, "T": "2017-12-04T17:55:00", "BV": 2.49393185}, {"O": 3.338e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 18863.91950991, "T": "2017-12-04T18:00:00", "BV": 0.62968104}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.303e-05, "C": 3.305e-05, "V": 24698.87002883, "T": "2017-12-04T18:05:00", "BV": 0.82149979}, {"O": 3.305e-05, "H": 3.339e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 29947.77480233, "T": "2017-12-04T18:10:00", "BV": 0.99079392}, {"O": 3.285e-05, "H": 3.31e-05, "L": 3.27e-05, "C": 3.3e-05, "V": 86107.65301054, "T": "2017-12-04T18:15:00", "BV": 2.83055056}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 34818.63441672, "T": "2017-12-04T18:20:00", "BV": 1.14895895}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 16428.47813192, "T": "2017-12-04T18:25:00", "BV": 0.54321876}, {"O": 3.302e-05, "H": 3.303e-05, "L": 3.302e-05, "C": 3.303e-05, "V": 167.87610141, "T": "2017-12-04T18:30:00", "BV": 0.00554476}, {"O": 3.32e-05, "H": 3.339e-05, "L": 3.303e-05, "C": 3.335e-05, "V": 32786.84399419, "T": "2017-12-04T18:35:00", "BV": 1.0895448}, {"O": 3.308e-05, "H": 3.335e-05, "L": 3.299e-05, "C": 3.303e-05, "V": 42689.50206406, "T": "2017-12-04T18:40:00", "BV": 1.41015484}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 60627.60706413, "T": "2017-12-04T18:45:00", "BV": 2.00595454}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 38274.79031305, "T": "2017-12-04T18:50:00", "BV": 1.24807241}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.236e-05, "C": 3.259e-05, "V": 41127.98556466, "T": "2017-12-04T18:55:00", "BV": 1.33584239}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 18263.45498646, "T": "2017-12-04T19:00:00", "BV": 0.59101781}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 20322.52178278, "T": "2017-12-04T19:05:00", "BV": 0.65753072}, {"O": 3.235e-05, "H": 3.236e-05, "L": 3.215e-05, "C": 3.225e-05, "V": 29994.38416666, "T": "2017-12-04T19:10:00", "BV": 0.96816593}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 19176.27127281, "T": "2017-12-04T19:15:00", "BV": 0.61779206}, {"O": 3.234e-05, "H": 3.239e-05, "L": 3.227e-05, "C": 3.239e-05, "V": 39725.04577395, "T": "2017-12-04T19:20:00", "BV": 1.28275534}, {"O": 3.239e-05, "H": 3.257e-05, "L": 3.22e-05, "C": 3.255e-05, "V": 4449.55724377, "T": "2017-12-04T19:25:00", "BV": 0.14471118}, {"O": 3.227e-05, "H": 3.257e-05, "L": 3.227e-05, "C": 3.257e-05, "V": 4082.06236399, "T": "2017-12-04T19:30:00", "BV": 0.13282295}, {"O": 3.257e-05, "H": 3.281e-05, "L": 3.255e-05, "C": 3.268e-05, "V": 88174.91352743, "T": "2017-12-04T19:35:00", "BV": 2.87403237}, {"O": 3.265e-05, "H": 3.286e-05, "L": 3.265e-05, "C": 3.271e-05, "V": 21534.47823939, "T": "2017-12-04T19:40:00", "BV": 0.70379421}, {"O": 3.271e-05, "H": 3.297e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 12990.75884007, "T": "2017-12-04T19:45:00", "BV": 0.42558357}, {"O": 3.27e-05, "H": 3.293e-05, "L": 3.269e-05, "C": 3.291e-05, "V": 8219.92062225, "T": "2017-12-04T19:50:00", "BV": 0.27012392}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.245e-05, "C": 3.246e-05, "V": 35343.33709947, "T": "2017-12-04T19:55:00", "BV": 1.15484068}, {"O": 3.246e-05, "H": 3.293e-05, "L": 3.246e-05, "C": 3.293e-05, "V": 10863.96456809, "T": "2017-12-04T20:00:00", "BV": 0.35730633}, {"O": 3.285e-05, "H": 3.299e-05, "L": 3.267e-05, "C": 3.288e-05, "V": 24603.5300238, "T": "2017-12-04T20:05:00", "BV": 0.80992693}, {"O": 3.287e-05, "H": 3.3e-05, "L": 3.265e-05, "C": 3.299e-05, "V": 36057.40533027, "T": "2017-12-04T20:10:00", "BV": 1.18376451}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.238e-05, "C": 3.272e-05, "V": 26351.11058289, "T": "2017-12-04T20:15:00", "BV": 0.85785742}, {"O": 3.247e-05, "H": 3.287e-05, "L": 3.24e-05, "C": 3.287e-05, "V": 25643.9318844, "T": "2017-12-04T20:20:00", "BV": 0.83907778}, {"O": 3.287e-05, "H": 3.299e-05, "L": 3.256e-05, "C": 3.297e-05, "V": 116082.899203, "T": "2017-12-04T20:25:00", "BV": 3.82182178}, {"O": 3.298e-05, "H": 3.333e-05, "L": 3.297e-05, "C": 3.333e-05, "V": 74243.13972358, "T": "2017-12-04T20:30:00", "BV": 2.45547372}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.327e-05, "C": 3.328e-05, "V": 8431.04415236, "T": "2017-12-04T20:35:00", "BV": 0.28062505}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.272e-05, "C": 3.285e-05, "V": 44572.95342074, "T": "2017-12-04T20:40:00", "BV": 1.47112515}, {"O": 3.32e-05, "H": 3.332e-05, "L": 3.288e-05, "C": 3.319e-05, "V": 54734.76366693, "T": "2017-12-04T20:45:00", "BV": 1.81690879}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.306e-05, "C": 3.318e-05, "V": 21803.44955656, "T": "2017-12-04T20:50:00", "BV": 0.72348605}, {"O": 3.32e-05, "H": 3.339e-05, "L": 3.307e-05, "C": 3.338e-05, "V": 36141.55850139, "T": "2017-12-04T20:55:00", "BV": 1.20477536}, {"O": 3.333e-05, "H": 3.338e-05, "L": 3.31e-05, "C": 3.338e-05, "V": 36671.5871457, "T": "2017-12-04T21:00:00", "BV": 1.2223298}, {"O": 3.305e-05, "H": 3.338e-05, "L": 3.286e-05, "C": 3.299e-05, "V": 31511.42881068, "T": "2017-12-04T21:05:00", "BV": 1.04028397}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 42114.39532255, "T": "2017-12-04T21:10:00", "BV": 1.38531056}, {"O": 3.275e-05, "H": 3.307e-05, "L": 3.268e-05, "C": 3.3e-05, "V": 30806.53444382, "T": "2017-12-04T21:15:00", "BV": 1.01402912}, {"O": 3.3e-05, "H": 3.342e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 26527.83503101, "T": "2017-12-04T21:20:00", "BV": 0.87735227}, {"O": 3.27e-05, "H": 3.294e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 10860.69411475, "T": "2017-12-04T21:25:00", "BV": 0.35632779}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.27e-05, "V": 17717.67687428, "T": "2017-12-04T21:30:00", "BV": 0.57958905}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.262e-05, "C": 3.28e-05, "V": 49061.07060376, "T": "2017-12-04T21:35:00", "BV": 1.60690414}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 19651.21607304, "T": "2017-12-04T21:40:00", "BV": 0.64216738}, {"O": 3.258e-05, "H": 3.281e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 48750.32294248, "T": "2017-12-04T21:45:00", "BV": 1.58590924}, {"O": 3.248e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 26796.19389019, "T": "2017-12-04T21:50:00", "BV": 0.86992079}, {"O": 3.25e-05, "H": 3.291e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 15552.29965892, "T": "2017-12-04T21:55:00", "BV": 0.5079142}, {"O": 3.251e-05, "H": 3.293e-05, "L": 3.251e-05, "C": 3.293e-05, "V": 27271.14442822, "T": "2017-12-04T22:00:00", "BV": 0.8952221}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.235e-05, "C": 3.252e-05, "V": 42497.1318501, "T": "2017-12-04T22:05:00", "BV": 1.38474024}, {"O": 3.252e-05, "H": 3.279e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 48187.30533253, "T": "2017-12-04T22:10:00", "BV": 1.57097938}, {"O": 3.252e-05, "H": 3.288e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 47971.33953366, "T": "2017-12-04T22:15:00", "BV": 1.56602336}, {"O": 3.249e-05, "H": 3.342e-05, "L": 3.249e-05, "C": 3.286e-05, "V": 90388.79338417, "T": "2017-12-04T22:20:00", "BV": 2.98583815}, {"O": 3.288e-05, "H": 3.35e-05, "L": 3.287e-05, "C": 3.346e-05, "V": 80449.5047829, "T": "2017-12-04T22:25:00", "BV": 2.68361192}, {"O": 3.346e-05, "H": 3.35e-05, "L": 3.309e-05, "C": 3.35e-05, "V": 24729.71620479, "T": "2017-12-04T22:30:00", "BV": 0.82620205}, {"O": 3.339e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.333e-05, "V": 40517.82107963, "T": "2017-12-04T22:35:00", "BV": 1.3501906}, {"O": 3.333e-05, "H": 3.349e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 25603.61163514, "T": "2017-12-04T22:40:00", "BV": 0.85179254}, {"O": 3.303e-05, "H": 3.35e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 55538.72684348, "T": "2017-12-04T22:45:00", "BV": 1.85351686}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.27e-05, "C": 3.286e-05, "V": 16033.68734418, "T": "2017-12-04T22:50:00", "BV": 0.52655506}, {"O": 3.286e-05, "H": 3.346e-05, "L": 3.286e-05, "C": 3.346e-05, "V": 21353.70481669, "T": "2017-12-04T22:55:00", "BV": 0.70771172}, {"O": 3.346e-05, "H": 3.35e-05, "L": 3.315e-05, "C": 3.349e-05, "V": 34335.67487207, "T": "2017-12-04T23:00:00", "BV": 1.1484316}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.325e-05, "C": 3.35e-05, "V": 81863.56201124, "T": "2017-12-04T23:05:00", "BV": 2.74219122}, {"O": 3.35e-05, "H": 3.367e-05, "L": 3.32e-05, "C": 3.367e-05, "V": 101616.01809244, "T": "2017-12-04T23:10:00", "BV": 3.4106987}, {"O": 3.368e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.4e-05, "V": 108339.98758042, "T": "2017-12-04T23:15:00", "BV": 3.66754333}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.382e-05, "V": 94759.87054691, "T": "2017-12-04T23:20:00", "BV": 3.21502121}, {"O": 3.382e-05, "H": 3.397e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 12469.92445454, "T": "2017-12-04T23:25:00", "BV": 0.42308557}, {"O": 3.39e-05, "H": 3.411e-05, "L": 3.39e-05, "C": 3.402e-05, "V": 126918.56403285, "T": "2017-12-04T23:30:00", "BV": 4.31875964}, {"O": 3.402e-05, "H": 3.452e-05, "L": 3.402e-05, "C": 3.427e-05, "V": 204693.71971427, "T": "2017-12-04T23:35:00", "BV": 7.02119284}, {"O": 3.405e-05, "H": 3.465e-05, "L": 3.404e-05, "C": 3.435e-05, "V": 99293.78979489, "T": "2017-12-04T23:40:00", "BV": 3.41396006}, {"O": 3.435e-05, "H": 3.493e-05, "L": 3.43e-05, "C": 3.488e-05, "V": 127076.55606772, "T": "2017-12-04T23:45:00", "BV": 4.41794717}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.43e-05, "C": 3.45e-05, "V": 142983.76807024, "T": "2017-12-04T23:50:00", "BV": 4.98857378}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.441e-05, "C": 3.5e-05, "V": 85785.78705258, "T": "2017-12-04T23:55:00", "BV": 2.98947914}, {"O": 3.499e-05, "H": 3.575e-05, "L": 3.499e-05, "C": 3.568e-05, "V": 319527.55358303, "T": "2017-12-05T00:00:00", "BV": 11.28190853}, {"O": 3.568e-05, "H": 3.625e-05, "L": 3.439e-05, "C": 3.498e-05, "V": 649178.22348353, "T": "2017-12-05T00:05:00", "BV": 23.10318784}, {"O": 3.498e-05, "H": 3.526e-05, "L": 3.303e-05, "C": 3.311e-05, "V": 474151.62574508, "T": "2017-12-05T00:10:00", "BV": 16.10536267}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.248e-05, "C": 3.264e-05, "V": 565985.19882093, "T": "2017-12-05T00:15:00", "BV": 18.47521899}, {"O": 3.264e-05, "H": 3.305e-05, "L": 3.253e-05, "C": 3.305e-05, "V": 346080.09929648, "T": "2017-12-05T00:20:00", "BV": 11.38937058}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 167100.20108571, "T": "2017-12-05T00:25:00", "BV": 5.522116}, {"O": 3.305e-05, "H": 3.418e-05, "L": 3.3e-05, "C": 3.318e-05, "V": 280361.72030054, "T": "2017-12-05T00:30:00", "BV": 9.35897866}, {"O": 3.318e-05, "H": 3.393e-05, "L": 3.303e-05, "C": 3.34e-05, "V": 135399.79923259, "T": "2017-12-05T00:35:00", "BV": 4.52436116}, {"O": 3.328e-05, "H": 3.399e-05, "L": 3.321e-05, "C": 3.39e-05, "V": 202576.91890311, "T": "2017-12-05T00:40:00", "BV": 6.83758404}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.305e-05, "C": 3.328e-05, "V": 151600.54080824, "T": "2017-12-05T00:45:00", "BV": 5.07221831}, {"O": 3.329e-05, "H": 3.422e-05, "L": 3.328e-05, "C": 3.418e-05, "V": 64064.30988384, "T": "2017-12-05T00:50:00", "BV": 2.17273901}, {"O": 3.418e-05, "H": 3.426e-05, "L": 3.321e-05, "C": 3.352e-05, "V": 237068.04280054, "T": "2017-12-05T00:55:00", "BV": 8.03473102}, {"O": 3.349e-05, "H": 3.375e-05, "L": 3.275e-05, "C": 3.284e-05, "V": 224326.48985713, "T": "2017-12-05T01:00:00", "BV": 7.4723456}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 146443.05915715, "T": "2017-12-05T01:05:00", "BV": 4.78924915}, {"O": 3.272e-05, "H": 3.38e-05, "L": 3.27e-05, "C": 3.325e-05, "V": 84135.3421887, "T": "2017-12-05T01:10:00", "BV": 2.80585579}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 41967.8429074, "T": "2017-12-05T01:15:00", "BV": 1.38445766}, {"O": 3.29e-05, "H": 3.318e-05, "L": 3.249e-05, "C": 3.307e-05, "V": 123153.88547887, "T": "2017-12-05T01:20:00", "BV": 4.04444048}, {"O": 3.306e-05, "H": 3.329e-05, "L": 3.266e-05, "C": 3.293e-05, "V": 108975.00917052, "T": "2017-12-05T01:25:00", "BV": 3.59715645}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.24e-05, "C": 3.249e-05, "V": 140885.11650513, "T": "2017-12-05T01:30:00", "BV": 4.5994322}, {"O": 3.248e-05, "H": 3.276e-05, "L": 3.232e-05, "C": 3.246e-05, "V": 95271.94079156, "T": "2017-12-05T01:35:00", "BV": 3.09039952}, {"O": 3.273e-05, "H": 3.277e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 76555.09369371, "T": "2017-12-05T01:40:00", "BV": 2.50602226}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.229e-05, "C": 3.238e-05, "V": 54151.72841579, "T": "2017-12-05T01:45:00", "BV": 1.75357276}, {"O": 3.238e-05, "H": 3.251e-05, "L": 3.238e-05, "C": 3.246e-05, "V": 78575.8730437, "T": "2017-12-05T01:50:00", "BV": 2.55169675}, {"O": 3.245e-05, "H": 3.246e-05, "L": 3.238e-05, "C": 3.246e-05, "V": 35839.3247856, "T": "2017-12-05T01:55:00", "BV": 1.16312974}, {"O": 3.248e-05, "H": 3.273e-05, "L": 3.246e-05, "C": 3.271e-05, "V": 57103.56706578, "T": "2017-12-05T02:00:00", "BV": 1.86678938}, {"O": 3.271e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.272e-05, "V": 77046.3917264, "T": "2017-12-05T02:05:00", "BV": 2.51957319}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 41542.76590626, "T": "2017-12-05T02:10:00", "BV": 1.35955703}, {"O": 3.264e-05, "H": 3.274e-05, "L": 3.263e-05, "C": 3.273e-05, "V": 74229.77916341, "T": "2017-12-05T02:15:00", "BV": 2.42855549}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.232e-05, "C": 3.274e-05, "V": 84214.93510122, "T": "2017-12-05T02:20:00", "BV": 2.75344843}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.25e-05, "C": 3.252e-05, "V": 47002.16675687, "T": "2017-12-05T02:25:00", "BV": 1.53772354}, {"O": 3.252e-05, "H": 3.345e-05, "L": 3.252e-05, "C": 3.316e-05, "V": 97544.49907309, "T": "2017-12-05T02:30:00", "BV": 3.21582742}, {"O": 3.316e-05, "H": 3.368e-05, "L": 3.316e-05, "C": 3.368e-05, "V": 107866.85624397, "T": "2017-12-05T02:35:00", "BV": 3.62351553}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.31e-05, "C": 3.336e-05, "V": 73163.53650926, "T": "2017-12-05T02:40:00", "BV": 2.44303482}, {"O": 3.336e-05, "H": 3.339e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 83791.22131229, "T": "2017-12-05T02:45:00", "BV": 2.79420141}, {"O": 3.314e-05, "H": 3.336e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 48713.85827439, "T": "2017-12-05T02:50:00", "BV": 1.61300879}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.307e-05, "V": 56898.39616018, "T": "2017-12-05T02:55:00", "BV": 1.88024616}, {"O": 3.307e-05, "H": 3.36e-05, "L": 3.306e-05, "C": 3.36e-05, "V": 70114.41537275, "T": "2017-12-05T03:00:00", "BV": 2.33113186}, {"O": 3.36e-05, "H": 3.367e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 49998.6924697, "T": "2017-12-05T03:05:00", "BV": 1.6814594}, {"O": 3.335e-05, "H": 3.369e-05, "L": 3.335e-05, "C": 3.366e-05, "V": 90383.23633269, "T": "2017-12-05T03:10:00", "BV": 3.03711254}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.332e-05, "C": 3.334e-05, "V": 63366.22530855, "T": "2017-12-05T03:15:00", "BV": 2.12427313}, {"O": 3.335e-05, "H": 3.365e-05, "L": 3.334e-05, "C": 3.36e-05, "V": 53462.82603449, "T": "2017-12-05T03:20:00", "BV": 1.7951076}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 66365.98439958, "T": "2017-12-05T03:25:00", "BV": 2.23399732}, {"O": 3.368e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 49394.65431052, "T": "2017-12-05T03:30:00", "BV": 1.67013605}, {"O": 3.362e-05, "H": 3.397e-05, "L": 3.36e-05, "C": 3.365e-05, "V": 66823.51558683, "T": "2017-12-05T03:35:00", "BV": 2.25258567}, {"O": 3.366e-05, "H": 3.398e-05, "L": 3.366e-05, "C": 3.393e-05, "V": 21306.36471072, "T": "2017-12-05T03:40:00", "BV": 0.71949915}, {"O": 3.398e-05, "H": 3.411e-05, "L": 3.376e-05, "C": 3.411e-05, "V": 45761.85394344, "T": "2017-12-05T03:45:00", "BV": 1.55505148}, {"O": 3.412e-05, "H": 3.475e-05, "L": 3.401e-05, "C": 3.447e-05, "V": 170311.88347472, "T": "2017-12-05T03:50:00", "BV": 5.86646357}, {"O": 3.442e-05, "H": 3.475e-05, "L": 3.423e-05, "C": 3.45e-05, "V": 88218.44013372, "T": "2017-12-05T03:55:00", "BV": 3.04937558}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.422e-05, "C": 3.423e-05, "V": 167906.24321106, "T": "2017-12-05T04:00:00", "BV": 5.82628367}, {"O": 3.423e-05, "H": 3.429e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 81334.41729876, "T": "2017-12-05T04:05:00", "BV": 2.78143834}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.388e-05, "C": 3.393e-05, "V": 65364.22497672, "T": "2017-12-05T04:10:00", "BV": 2.21902121}, {"O": 3.393e-05, "H": 3.499e-05, "L": 3.379e-05, "C": 3.434e-05, "V": 152724.19809623, "T": "2017-12-05T04:15:00", "BV": 5.24212694}, {"O": 3.434e-05, "H": 3.469e-05, "L": 3.376e-05, "C": 3.45e-05, "V": 54154.87212644, "T": "2017-12-05T04:20:00", "BV": 1.85877096}, {"O": 3.45e-05, "H": 3.493e-05, "L": 3.428e-05, "C": 3.489e-05, "V": 84144.76286966, "T": "2017-12-05T04:25:00", "BV": 2.9165655}, {"O": 3.47e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 187125.02311058, "T": "2017-12-05T04:30:00", "BV": 6.52523815}, {"O": 3.48e-05, "H": 3.483e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 41315.09900291, "T": "2017-12-05T04:35:00", "BV": 1.43511779}, {"O": 3.472e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.5e-05, "V": 90295.69075626, "T": "2017-12-05T04:40:00", "BV": 3.15008357}, {"O": 3.5e-05, "H": 3.582e-05, "L": 3.5e-05, "C": 3.58e-05, "V": 208842.23405334, "T": "2017-12-05T04:45:00", "BV": 7.38493338}, {"O": 3.58e-05, "H": 3.592e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 133259.50671944, "T": "2017-12-05T04:50:00", "BV": 4.75003843}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.425e-05, "C": 3.433e-05, "V": 55486.82195122, "T": "2017-12-05T04:55:00", "BV": 1.91024572}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 35873.89238883, "T": "2017-12-05T05:00:00", "BV": 1.24083703}, {"O": 3.446e-05, "H": 3.459e-05, "L": 3.445e-05, "C": 3.459e-05, "V": 57855.46626379, "T": "2017-12-05T05:05:00", "BV": 1.99709686}, {"O": 3.459e-05, "H": 3.465e-05, "L": 3.445e-05, "C": 3.46e-05, "V": 37268.97462737, "T": "2017-12-05T05:10:00", "BV": 1.28916214}, {"O": 3.46e-05, "H": 3.504e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 64000.23402805, "T": "2017-12-05T05:15:00", "BV": 2.23207493}, {"O": 3.499e-05, "H": 3.586e-05, "L": 3.47e-05, "C": 3.582e-05, "V": 69404.94617831, "T": "2017-12-05T05:20:00", "BV": 2.4570356}, {"O": 3.586e-05, "H": 3.599e-05, "L": 3.53e-05, "C": 3.59e-05, "V": 224037.38745916, "T": "2017-12-05T05:25:00", "BV": 8.01780465}, {"O": 3.576e-05, "H": 3.599e-05, "L": 3.55e-05, "C": 3.568e-05, "V": 202684.47527075, "T": "2017-12-05T05:30:00", "BV": 7.27460978}, {"O": 3.568e-05, "H": 3.599e-05, "L": 3.568e-05, "C": 3.592e-05, "V": 112448.82187887, "T": "2017-12-05T05:35:00", "BV": 4.04497461}, {"O": 3.584e-05, "H": 3.599e-05, "L": 3.568e-05, "C": 3.597e-05, "V": 113408.86598447, "T": "2017-12-05T05:40:00", "BV": 4.07186402}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 35562.96981685, "T": "2017-12-05T05:45:00", "BV": 1.26207168}, {"O": 3.507e-05, "H": 3.6e-05, "L": 3.506e-05, "C": 3.521e-05, "V": 58530.79072513, "T": "2017-12-05T05:50:00", "BV": 2.07755214}, {"O": 3.524e-05, "H": 3.577e-05, "L": 3.524e-05, "C": 3.532e-05, "V": 76561.15801984, "T": "2017-12-05T05:55:00", "BV": 2.7128008}, {"O": 3.535e-05, "H": 3.571e-05, "L": 3.533e-05, "C": 3.557e-05, "V": 45947.40488782, "T": "2017-12-05T06:00:00", "BV": 1.62924717}, {"O": 3.56e-05, "H": 3.598e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 63902.13951233, "T": "2017-12-05T06:05:00", "BV": 2.28581072}, {"O": 3.575e-05, "H": 3.66e-05, "L": 3.575e-05, "C": 3.66e-05, "V": 331549.33711774, "T": "2017-12-05T06:10:00", "BV": 12.0044223}, {"O": 3.658e-05, "H": 3.684e-05, "L": 3.622e-05, "C": 3.679e-05, "V": 265448.96000698, "T": "2017-12-05T06:15:00", "BV": 9.72399631}, {"O": 3.679e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 196327.35721183, "T": "2017-12-05T06:20:00", "BV": 7.2363011}, {"O": 3.694e-05, "H": 3.746e-05, "L": 3.688e-05, "C": 3.73e-05, "V": 280944.98579723, "T": "2017-12-05T06:25:00", "BV": 10.45133595}, {"O": 3.718e-05, "H": 3.758e-05, "L": 3.718e-05, "C": 3.758e-05, "V": 146313.9157712, "T": "2017-12-05T06:30:00", "BV": 5.47797545}, {"O": 3.759e-05, "H": 3.79e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 285572.90204825, "T": "2017-12-05T06:35:00", "BV": 10.62498417}, {"O": 3.642e-05, "H": 3.75e-05, "L": 3.604e-05, "C": 3.705e-05, "V": 186960.80745221, "T": "2017-12-05T06:40:00", "BV": 6.92434429}, {"O": 3.7e-05, "H": 3.749e-05, "L": 3.658e-05, "C": 3.715e-05, "V": 89500.05468689, "T": "2017-12-05T06:45:00", "BV": 3.32702924}, {"O": 3.716e-05, "H": 3.769e-05, "L": 3.712e-05, "C": 3.758e-05, "V": 84868.88403259, "T": "2017-12-05T06:50:00", "BV": 3.17665307}, {"O": 3.758e-05, "H": 3.777e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 119239.05028299, "T": "2017-12-05T06:55:00", "BV": 4.4886169}, {"O": 3.742e-05, "H": 3.748e-05, "L": 3.663e-05, "C": 3.7e-05, "V": 108471.80655729, "T": "2017-12-05T07:00:00", "BV": 4.01165628}, {"O": 3.7e-05, "H": 3.701e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 113748.80885419, "T": "2017-12-05T07:05:00", "BV": 4.18227314}, {"O": 3.656e-05, "H": 3.68e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 92558.92623954, "T": "2017-12-05T07:10:00", "BV": 3.38050376}, {"O": 3.635e-05, "H": 3.673e-05, "L": 3.625e-05, "C": 3.67e-05, "V": 167098.75080344, "T": "2017-12-05T07:15:00", "BV": 6.10181988}, {"O": 3.67e-05, "H": 3.701e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 80107.12035208, "T": "2017-12-05T07:20:00", "BV": 2.94139534}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.622e-05, "C": 3.627e-05, "V": 53531.18630155, "T": "2017-12-05T07:25:00", "BV": 1.94572861}, {"O": 3.627e-05, "H": 3.697e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 99811.08303237, "T": "2017-12-05T07:30:00", "BV": 3.6632074}, {"O": 3.659e-05, "H": 3.67e-05, "L": 3.631e-05, "C": 3.655e-05, "V": 92879.41672837, "T": "2017-12-05T07:35:00", "BV": 3.39483047}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.661e-05, "V": 41385.87741066, "T": "2017-12-05T07:40:00", "BV": 1.51712823}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 88505.7754471, "T": "2017-12-05T07:45:00", "BV": 3.25243911}, {"O": 3.658e-05, "H": 3.685e-05, "L": 3.609e-05, "C": 3.619e-05, "V": 80753.77651216, "T": "2017-12-05T07:50:00", "BV": 2.93585739}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 167269.15651218, "T": "2017-12-05T07:55:00", "BV": 5.94966772}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.46e-05, "C": 3.502e-05, "V": 251322.2447733, "T": "2017-12-05T08:00:00", "BV": 8.78373707}, {"O": 3.502e-05, "H": 3.586e-05, "L": 3.481e-05, "C": 3.586e-05, "V": 68457.09963176, "T": "2017-12-05T08:05:00", "BV": 2.43264133}, {"O": 3.589e-05, "H": 3.598e-05, "L": 3.53e-05, "C": 3.595e-05, "V": 135036.72574399, "T": "2017-12-05T08:10:00", "BV": 4.84749307}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 154045.77924649, "T": "2017-12-05T08:15:00", "BV": 5.45211951}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.407e-05, "C": 3.425e-05, "V": 108338.9135297, "T": "2017-12-05T08:20:00", "BV": 3.73755073}, {"O": 3.425e-05, "H": 3.45e-05, "L": 3.41e-05, "C": 3.45e-05, "V": 99896.72218895, "T": "2017-12-05T08:25:00", "BV": 3.42548781}, {"O": 3.454e-05, "H": 3.497e-05, "L": 3.454e-05, "C": 3.494e-05, "V": 27920.45408068, "T": "2017-12-05T08:30:00", "BV": 0.97261751}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 45918.76407346, "T": "2017-12-05T08:35:00", "BV": 1.60400666}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.457e-05, "C": 3.489e-05, "V": 15554.30326259, "T": "2017-12-05T08:40:00", "BV": 0.54056098}, {"O": 3.461e-05, "H": 3.511e-05, "L": 3.422e-05, "C": 3.511e-05, "V": 110149.30456287, "T": "2017-12-05T08:45:00", "BV": 3.84204738}, {"O": 3.516e-05, "H": 3.567e-05, "L": 3.511e-05, "C": 3.526e-05, "V": 103140.12791037, "T": "2017-12-05T08:50:00", "BV": 3.65317184}, {"O": 3.526e-05, "H": 3.542e-05, "L": 3.521e-05, "C": 3.54e-05, "V": 42135.13494013, "T": "2017-12-05T08:55:00", "BV": 1.48650299}, {"O": 3.526e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.539e-05, "V": 32253.71801003, "T": "2017-12-05T09:00:00", "BV": 1.13661298}, {"O": 3.539e-05, "H": 3.599e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 77751.71511361, "T": "2017-12-05T09:05:00", "BV": 2.77463392}, {"O": 3.532e-05, "H": 3.599e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 59105.86359422, "T": "2017-12-05T09:10:00", "BV": 2.11127689}, {"O": 3.524e-05, "H": 3.557e-05, "L": 3.461e-05, "C": 3.479e-05, "V": 89956.43891131, "T": "2017-12-05T09:15:00", "BV": 3.16018014}, {"O": 3.478e-05, "H": 3.485e-05, "L": 3.426e-05, "C": 3.47e-05, "V": 26824.62882898, "T": "2017-12-05T09:20:00", "BV": 0.92923153}, {"O": 3.47e-05, "H": 3.503e-05, "L": 3.413e-05, "C": 3.47e-05, "V": 63239.48549081, "T": "2017-12-05T09:25:00", "BV": 2.19762063}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.376e-05, "C": 3.397e-05, "V": 77398.68970953, "T": "2017-12-05T09:30:00", "BV": 2.63263507}, {"O": 3.381e-05, "H": 3.398e-05, "L": 3.381e-05, "C": 3.398e-05, "V": 43062.49558768, "T": "2017-12-05T09:35:00", "BV": 1.45939553}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.35e-05, "C": 3.362e-05, "V": 86575.52824554, "T": "2017-12-05T09:40:00", "BV": 2.91110134}, {"O": 3.362e-05, "H": 3.368e-05, "L": 3.355e-05, "C": 3.367e-05, "V": 56613.1176261, "T": "2017-12-05T09:45:00", "BV": 1.90199205}, {"O": 3.368e-05, "H": 3.484e-05, "L": 3.364e-05, "C": 3.449e-05, "V": 142841.6457017, "T": "2017-12-05T09:50:00", "BV": 4.86391695}, {"O": 3.449e-05, "H": 3.545e-05, "L": 3.436e-05, "C": 3.48e-05, "V": 53315.03477648, "T": "2017-12-05T09:55:00", "BV": 1.85172101}, {"O": 3.47e-05, "H": 3.558e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 49855.99556058, "T": "2017-12-05T10:00:00", "BV": 1.73982882}, {"O": 3.457e-05, "H": 3.52e-05, "L": 3.457e-05, "C": 3.494e-05, "V": 43883.07915844, "T": "2017-12-05T10:05:00", "BV": 1.52955598}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.498e-05, "C": 3.499e-05, "V": 33835.27388734, "T": "2017-12-05T10:10:00", "BV": 1.18561917}, {"O": 3.499e-05, "H": 3.502e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 68783.24759613, "T": "2017-12-05T10:15:00", "BV": 2.40251656}, {"O": 3.44e-05, "H": 3.457e-05, "L": 3.372e-05, "C": 3.441e-05, "V": 57093.69433374, "T": "2017-12-05T10:20:00", "BV": 1.94674687}, {"O": 3.441e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 12755.64883448, "T": "2017-12-05T10:25:00", "BV": 0.43974965}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.437e-05, "C": 3.447e-05, "V": 26669.7247402, "T": "2017-12-05T10:30:00", "BV": 0.91744044}, {"O": 3.44e-05, "H": 3.448e-05, "L": 3.436e-05, "C": 3.448e-05, "V": 35027.21489921, "T": "2017-12-05T10:35:00", "BV": 1.20468103}, {"O": 3.448e-05, "H": 3.516e-05, "L": 3.443e-05, "C": 3.502e-05, "V": 33853.07919627, "T": "2017-12-05T10:40:00", "BV": 1.17740608}, {"O": 3.503e-05, "H": 3.516e-05, "L": 3.502e-05, "C": 3.513e-05, "V": 65175.66073599, "T": "2017-12-05T10:45:00", "BV": 2.28789772}, {"O": 3.51e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.516e-05, "V": 68977.14508092, "T": "2017-12-05T10:50:00", "BV": 2.42098417}, {"O": 3.515e-05, "H": 3.53e-05, "L": 3.503e-05, "C": 3.516e-05, "V": 46993.51942302, "T": "2017-12-05T10:55:00", "BV": 1.65678019}, {"O": 3.516e-05, "H": 3.53e-05, "L": 3.502e-05, "C": 3.503e-05, "V": 41078.84078464, "T": "2017-12-05T11:00:00", "BV": 1.4450125}, {"O": 3.527e-05, "H": 3.543e-05, "L": 3.515e-05, "C": 3.521e-05, "V": 27120.78274187, "T": "2017-12-05T11:05:00", "BV": 0.95738056}, {"O": 3.539e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.55e-05, "V": 30249.43472482, "T": "2017-12-05T11:10:00", "BV": 1.07129095}, {"O": 3.552e-05, "H": 3.569e-05, "L": 3.539e-05, "C": 3.554e-05, "V": 41794.00290982, "T": "2017-12-05T11:15:00", "BV": 1.48513843}, {"O": 3.559e-05, "H": 3.604e-05, "L": 3.559e-05, "C": 3.57e-05, "V": 57392.38735162, "T": "2017-12-05T11:20:00", "BV": 2.06038489}, {"O": 3.57e-05, "H": 3.603e-05, "L": 3.539e-05, "C": 3.58e-05, "V": 77568.70230219, "T": "2017-12-05T11:25:00", "BV": 2.76587453}, {"O": 3.581e-05, "H": 3.603e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 39533.92175745, "T": "2017-12-05T11:30:00", "BV": 1.4096941}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.54e-05, "V": 20293.86875984, "T": "2017-12-05T11:35:00", "BV": 0.71810693}, {"O": 3.54e-05, "H": 3.577e-05, "L": 3.539e-05, "C": 3.544e-05, "V": 32189.0654992, "T": "2017-12-05T11:40:00", "BV": 1.14054603}, {"O": 3.576e-05, "H": 3.598e-05, "L": 3.544e-05, "C": 3.589e-05, "V": 17922.46628084, "T": "2017-12-05T11:45:00", "BV": 0.63983613}, {"O": 3.589e-05, "H": 3.592e-05, "L": 3.546e-05, "C": 3.55e-05, "V": 35514.70668019, "T": "2017-12-05T11:50:00", "BV": 1.2637859}, {"O": 3.555e-05, "H": 3.591e-05, "L": 3.55e-05, "C": 3.59e-05, "V": 37626.64456782, "T": "2017-12-05T11:55:00", "BV": 1.34022944}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.599e-05, "V": 64114.77819085, "T": "2017-12-05T12:00:00", "BV": 2.30700905}, {"O": 3.6e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 61661.56194219, "T": "2017-12-05T12:05:00", "BV": 2.23344951}, {"O": 3.62e-05, "H": 3.663e-05, "L": 3.62e-05, "C": 3.663e-05, "V": 50656.72552337, "T": "2017-12-05T12:10:00", "BV": 1.84737615}, {"O": 3.66e-05, "H": 3.703e-05, "L": 3.652e-05, "C": 3.699e-05, "V": 162366.56368393, "T": "2017-12-05T12:15:00", "BV": 5.97393935}, {"O": 3.699e-05, "H": 3.72e-05, "L": 3.652e-05, "C": 3.684e-05, "V": 179640.58029253, "T": "2017-12-05T12:20:00", "BV": 6.62536538}, {"O": 3.685e-05, "H": 3.689e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 77255.57565544, "T": "2017-12-05T12:25:00", "BV": 2.83361647}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.627e-05, "V": 58975.47201063, "T": "2017-12-05T12:30:00", "BV": 2.13848828}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.57e-05, "C": 3.58e-05, "V": 74016.11801702, "T": "2017-12-05T12:35:00", "BV": 2.66450615}, {"O": 3.58e-05, "H": 3.62e-05, "L": 3.572e-05, "C": 3.62e-05, "V": 46978.37635287, "T": "2017-12-05T12:40:00", "BV": 1.6872292}, {"O": 3.597e-05, "H": 3.62e-05, "L": 3.59e-05, "C": 3.618e-05, "V": 38984.98936479, "T": "2017-12-05T12:45:00", "BV": 1.40653739}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 45449.27399407, "T": "2017-12-05T12:50:00", "BV": 1.62652694}, {"O": 3.557e-05, "H": 3.559e-05, "L": 3.52e-05, "C": 3.541e-05, "V": 69147.71578091, "T": "2017-12-05T12:55:00", "BV": 2.45064969}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.48e-05, "C": 3.52e-05, "V": 170029.21233013, "T": "2017-12-05T13:00:00", "BV": 5.96704355}, {"O": 3.519e-05, "H": 3.528e-05, "L": 3.48e-05, "C": 3.498e-05, "V": 44252.62193838, "T": "2017-12-05T13:05:00", "BV": 1.55568393}, {"O": 3.49e-05, "H": 3.498e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 190527.08016564, "T": "2017-12-05T13:10:00", "BV": 6.52967579}, {"O": 3.404e-05, "H": 3.448e-05, "L": 3.401e-05, "C": 3.418e-05, "V": 81665.51123932, "T": "2017-12-05T13:15:00", "BV": 2.78583569}, {"O": 3.418e-05, "H": 3.498e-05, "L": 3.403e-05, "C": 3.447e-05, "V": 82521.44090089, "T": "2017-12-05T13:20:00", "BV": 2.8340671}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.441e-05, "C": 3.445e-05, "V": 33921.20092335, "T": "2017-12-05T13:25:00", "BV": 1.16815998}, {"O": 3.444e-05, "H": 3.445e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 41600.92751771, "T": "2017-12-05T13:30:00", "BV": 1.43176361}, {"O": 3.445e-05, "H": 3.51e-05, "L": 3.445e-05, "C": 3.51e-05, "V": 88022.37172916, "T": "2017-12-05T13:35:00", "BV": 3.06391043}, {"O": 3.505e-05, "H": 3.534e-05, "L": 3.495e-05, "C": 3.532e-05, "V": 72328.17026514, "T": "2017-12-05T13:40:00", "BV": 2.53528771}, {"O": 3.527e-05, "H": 3.56e-05, "L": 3.527e-05, "C": 3.56e-05, "V": 103106.96030287, "T": "2017-12-05T13:45:00", "BV": 3.64879303}, {"O": 3.56e-05, "H": 3.565e-05, "L": 3.456e-05, "C": 3.488e-05, "V": 94305.30047864, "T": "2017-12-05T13:50:00", "BV": 3.3129581}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.452e-05, "C": 3.467e-05, "V": 54143.12653969, "T": "2017-12-05T13:55:00", "BV": 1.87893299}, {"O": 3.452e-05, "H": 3.455e-05, "L": 3.425e-05, "C": 3.455e-05, "V": 82958.61407454, "T": "2017-12-05T14:00:00", "BV": 2.84792859}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 82888.66650486, "T": "2017-12-05T14:05:00", "BV": 2.83755451}, {"O": 3.4e-05, "H": 3.407e-05, "L": 3.375e-05, "C": 3.377e-05, "V": 95794.39426547, "T": "2017-12-05T14:10:00", "BV": 3.24552841}, {"O": 3.377e-05, "H": 3.44e-05, "L": 3.375e-05, "C": 3.399e-05, "V": 34519.76982855, "T": "2017-12-05T14:15:00", "BV": 1.17125098}, {"O": 3.439e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.483e-05, "V": 71657.93420926, "T": "2017-12-05T14:20:00", "BV": 2.48520149}, {"O": 3.483e-05, "H": 3.486e-05, "L": 3.44e-05, "C": 3.47e-05, "V": 71449.78702242, "T": "2017-12-05T14:25:00", "BV": 2.47469207}, {"O": 3.481e-05, "H": 3.495e-05, "L": 3.428e-05, "C": 3.48e-05, "V": 18829.58253212, "T": "2017-12-05T14:30:00", "BV": 0.65366444}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 29437.45836078, "T": "2017-12-05T14:35:00", "BV": 1.0246353}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 37293.30575511, "T": "2017-12-05T14:40:00", "BV": 1.29015072}, {"O": 3.434e-05, "H": 3.49e-05, "L": 3.434e-05, "C": 3.487e-05, "V": 63698.93998837, "T": "2017-12-05T14:45:00", "BV": 2.2146051}, {"O": 3.445e-05, "H": 3.497e-05, "L": 3.444e-05, "C": 3.456e-05, "V": 17687.89220971, "T": "2017-12-05T14:50:00", "BV": 0.6132461}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 28481.29707198, "T": "2017-12-05T14:55:00", "BV": 0.98591762}, {"O": 3.446e-05, "H": 3.482e-05, "L": 3.434e-05, "C": 3.481e-05, "V": 40764.0614248, "T": "2017-12-05T15:00:00", "BV": 1.4064011}, {"O": 3.481e-05, "H": 3.482e-05, "L": 3.44e-05, "C": 3.473e-05, "V": 9852.45411547, "T": "2017-12-05T15:05:00", "BV": 0.34155077}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.431e-05, "C": 3.438e-05, "V": 69084.86943892, "T": "2017-12-05T15:10:00", "BV": 2.38106261}, {"O": 3.43e-05, "H": 3.471e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 90390.27018807, "T": "2017-12-05T15:15:00", "BV": 3.09943312}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 53030.88603496, "T": "2017-12-05T15:20:00", "BV": 1.81165573}, {"O": 3.412e-05, "H": 3.44e-05, "L": 3.41e-05, "C": 3.44e-05, "V": 14366.03858602, "T": "2017-12-05T15:25:00", "BV": 0.49107373}, {"O": 3.44e-05, "H": 3.442e-05, "L": 3.42e-05, "C": 3.422e-05, "V": 10501.38973099, "T": "2017-12-05T15:30:00", "BV": 0.35960267}, {"O": 3.432e-05, "H": 3.446e-05, "L": 3.42e-05, "C": 3.445e-05, "V": 25353.83776449, "T": "2017-12-05T15:35:00", "BV": 0.87050721}, {"O": 3.444e-05, "H": 3.445e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 9509.05815706, "T": "2017-12-05T15:40:00", "BV": 0.32735343}, {"O": 3.433e-05, "H": 3.446e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 69901.0925088, "T": "2017-12-05T15:45:00", "BV": 2.39868847}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 20427.30253768, "T": "2017-12-05T15:50:00", "BV": 0.69845237}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 29109.64642525, "T": "2017-12-05T15:55:00", "BV": 0.98806481}, {"O": 3.377e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.374e-05, "V": 63600.96994336, "T": "2017-12-05T16:00:00", "BV": 2.13920626}, {"O": 3.374e-05, "H": 3.4e-05, "L": 3.366e-05, "C": 3.4e-05, "V": 63322.2646847, "T": "2017-12-05T16:05:00", "BV": 2.13578836}, {"O": 3.413e-05, "H": 3.433e-05, "L": 3.413e-05, "C": 3.433e-05, "V": 36539.72417316, "T": "2017-12-05T16:10:00", "BV": 1.24959702}, {"O": 3.432e-05, "H": 3.448e-05, "L": 3.421e-05, "C": 3.447e-05, "V": 73846.76852163, "T": "2017-12-05T16:15:00", "BV": 2.53722052}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 47000.40665369, "T": "2017-12-05T16:20:00", "BV": 1.61650071}, {"O": 3.426e-05, "H": 3.428e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 46581.19319492, "T": "2017-12-05T16:25:00", "BV": 1.58887542}, {"O": 3.384e-05, "H": 3.399e-05, "L": 3.374e-05, "C": 3.39e-05, "V": 26774.43382371, "T": "2017-12-05T16:30:00", "BV": 0.90500305}, {"O": 3.387e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 19886.1024016, "T": "2017-12-05T16:35:00", "BV": 0.67379945}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.399e-05, "V": 19831.04813221, "T": "2017-12-05T16:40:00", "BV": 0.67379348}, {"O": 3.392e-05, "H": 3.42e-05, "L": 3.392e-05, "C": 3.42e-05, "V": 13441.98152046, "T": "2017-12-05T16:45:00", "BV": 0.45816435}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.395e-05, "V": 79880.49348463, "T": "2017-12-05T16:50:00", "BV": 2.71231448}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 21458.27495523, "T": "2017-12-05T16:55:00", "BV": 0.7282013}, {"O": 3.387e-05, "H": 3.397e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 19808.3254933, "T": "2017-12-05T17:00:00", "BV": 0.67095588}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.373e-05, "C": 3.377e-05, "V": 26875.52525013, "T": "2017-12-05T17:05:00", "BV": 0.90844923}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 16329.61135224, "T": "2017-12-05T17:10:00", "BV": 0.54977754}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 33450.71609972, "T": "2017-12-05T17:15:00", "BV": 1.12336368}, {"O": 3.365e-05, "H": 3.404e-05, "L": 3.357e-05, "C": 3.4e-05, "V": 30589.8242463, "T": "2017-12-05T17:20:00", "BV": 1.03252553}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.385e-05, "C": 3.418e-05, "V": 120697.25371766, "T": "2017-12-05T17:25:00", "BV": 4.11493719}, {"O": 3.419e-05, "H": 3.44e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 28921.18172584, "T": "2017-12-05T17:30:00", "BV": 0.99024903}, {"O": 3.44e-05, "H": 3.448e-05, "L": 3.43e-05, "C": 3.446e-05, "V": 33317.84262203, "T": "2017-12-05T17:35:00", "BV": 1.14625278}, {"O": 3.446e-05, "H": 3.461e-05, "L": 3.443e-05, "C": 3.46e-05, "V": 29275.65595999, "T": "2017-12-05T17:40:00", "BV": 1.0104823}, {"O": 3.461e-05, "H": 3.471e-05, "L": 3.446e-05, "C": 3.464e-05, "V": 22567.44741984, "T": "2017-12-05T17:45:00", "BV": 0.7812617}, {"O": 3.465e-05, "H": 3.493e-05, "L": 3.465e-05, "C": 3.493e-05, "V": 24214.61831743, "T": "2017-12-05T17:50:00", "BV": 0.84303472}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.479e-05, "C": 3.489e-05, "V": 14126.75927217, "T": "2017-12-05T17:55:00", "BV": 0.49222508}, {"O": 3.485e-05, "H": 3.498e-05, "L": 3.485e-05, "C": 3.498e-05, "V": 17143.95973143, "T": "2017-12-05T18:00:00", "BV": 0.59829423}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.485e-05, "C": 3.499e-05, "V": 10719.64767829, "T": "2017-12-05T18:05:00", "BV": 0.37443165}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 61409.44861232, "T": "2017-12-05T18:10:00", "BV": 2.14882257}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.479e-05, "C": 3.483e-05, "V": 24630.88743542, "T": "2017-12-05T18:15:00", "BV": 0.85792869}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.493e-05, "V": 27178.52693525, "T": "2017-12-05T18:20:00", "BV": 0.94757488}, {"O": 3.493e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.498e-05, "V": 47561.17223386, "T": "2017-12-05T18:25:00", "BV": 1.6626141}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.486e-05, "C": 3.487e-05, "V": 43616.46485549, "T": "2017-12-05T18:30:00", "BV": 1.52559788}, {"O": 3.486e-05, "H": 3.5e-05, "L": 3.486e-05, "C": 3.495e-05, "V": 7620.21204741, "T": "2017-12-05T18:35:00", "BV": 0.26652278}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.497e-05, "V": 5707.27512082, "T": "2017-12-05T18:40:00", "BV": 0.1996071}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 26402.92977319, "T": "2017-12-05T18:45:00", "BV": 0.9236027}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.495e-05, "V": 23345.34460327, "T": "2017-12-05T18:50:00", "BV": 0.81593637}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 27910.37733685, "T": "2017-12-05T18:55:00", "BV": 0.97451145}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 22460.36788829, "T": "2017-12-05T19:00:00", "BV": 0.78448803}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 15942.64990267, "T": "2017-12-05T19:05:00", "BV": 0.55223596}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.447e-05, "C": 3.472e-05, "V": 20354.41360641, "T": "2017-12-05T19:10:00", "BV": 0.70669839}, {"O": 3.455e-05, "H": 3.459e-05, "L": 3.45e-05, "C": 3.459e-05, "V": 13823.79392686, "T": "2017-12-05T19:15:00", "BV": 0.47706655}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.446e-05, "C": 3.448e-05, "V": 17543.36764744, "T": "2017-12-05T19:20:00", "BV": 0.60571058}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 20474.06463321, "T": "2017-12-05T19:25:00", "BV": 0.70629106}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 23579.9255872, "T": "2017-12-05T19:30:00", "BV": 0.81221421}, {"O": 3.441e-05, "H": 3.448e-05, "L": 3.349e-05, "C": 3.435e-05, "V": 250660.18279972, "T": "2017-12-05T19:35:00", "BV": 8.47589759}, {"O": 3.424e-05, "H": 3.435e-05, "L": 3.413e-05, "C": 3.424e-05, "V": 6851.74579132, "T": "2017-12-05T19:40:00", "BV": 0.23441341}, {"O": 3.423e-05, "H": 3.435e-05, "L": 3.412e-05, "C": 3.43e-05, "V": 20424.14644054, "T": "2017-12-05T19:45:00", "BV": 0.69961534}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.413e-05, "C": 3.415e-05, "V": 37969.09892815, "T": "2017-12-05T19:50:00", "BV": 1.30059023}, {"O": 3.42e-05, "H": 3.435e-05, "L": 3.412e-05, "C": 3.42e-05, "V": 18493.83329607, "T": "2017-12-05T19:55:00", "BV": 0.63208079}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.41e-05, "C": 3.412e-05, "V": 21658.64585123, "T": "2017-12-05T20:00:00", "BV": 0.7400469}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 3892.09319593, "T": "2017-12-05T20:05:00", "BV": 0.13386748}, {"O": 3.439e-05, "H": 3.451e-05, "L": 3.401e-05, "C": 3.45e-05, "V": 22929.11601711, "T": "2017-12-05T20:10:00", "BV": 0.78853284}, {"O": 3.45e-05, "H": 3.458e-05, "L": 3.404e-05, "C": 3.441e-05, "V": 34595.02395934, "T": "2017-12-05T20:15:00", "BV": 1.1871668}, {"O": 3.449e-05, "H": 3.462e-05, "L": 3.449e-05, "C": 3.455e-05, "V": 14029.2933033, "T": "2017-12-05T20:20:00", "BV": 0.4850678}, {"O": 3.455e-05, "H": 3.462e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 4159.49356393, "T": "2017-12-05T20:25:00", "BV": 0.14381037}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 10282.98290713, "T": "2017-12-05T20:30:00", "BV": 0.35525518}, {"O": 3.422e-05, "H": 3.45e-05, "L": 3.422e-05, "C": 3.439e-05, "V": 10089.52126781, "T": "2017-12-05T20:35:00", "BV": 0.34679523}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 20258.48676042, "T": "2017-12-05T20:40:00", "BV": 0.6963209}, {"O": 3.44e-05, "H": 3.47e-05, "L": 3.44e-05, "C": 3.47e-05, "V": 61301.50137114, "T": "2017-12-05T20:45:00", "BV": 2.11367772}, {"O": 3.469e-05, "H": 3.474e-05, "L": 3.46e-05, "C": 3.472e-05, "V": 48571.30043138, "T": "2017-12-05T20:50:00", "BV": 1.68560925}, {"O": 3.474e-05, "H": 3.489e-05, "L": 3.474e-05, "C": 3.489e-05, "V": 25805.53933042, "T": "2017-12-05T20:55:00", "BV": 0.89745515}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 23265.78962499, "T": "2017-12-05T21:00:00", "BV": 0.80940849}, {"O": 3.479e-05, "H": 3.485e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 22059.69237199, "T": "2017-12-05T21:05:00", "BV": 0.76735007}, {"O": 3.456e-05, "H": 3.471e-05, "L": 3.456e-05, "C": 3.47e-05, "V": 12627.42062201, "T": "2017-12-05T21:10:00", "BV": 0.43788567}, {"O": 3.456e-05, "H": 3.471e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 42561.56423078, "T": "2017-12-05T21:15:00", "BV": 1.47065306}, {"O": 3.443e-05, "H": 3.484e-05, "L": 3.443e-05, "C": 3.449e-05, "V": 7144.97219207, "T": "2017-12-05T21:20:00", "BV": 0.24679924}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.438e-05, "C": 3.441e-05, "V": 47228.62836588, "T": "2017-12-05T21:25:00", "BV": 1.62755534}, {"O": 3.439e-05, "H": 3.454e-05, "L": 3.43e-05, "C": 3.445e-05, "V": 54915.77946484, "T": "2017-12-05T21:30:00", "BV": 1.88884611}, {"O": 3.43e-05, "H": 3.448e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 41849.77202318, "T": "2017-12-05T21:35:00", "BV": 1.43859796}, {"O": 3.42e-05, "H": 3.435e-05, "L": 3.41e-05, "C": 3.435e-05, "V": 23615.27142256, "T": "2017-12-05T21:40:00", "BV": 0.8076374}, {"O": 3.435e-05, "H": 3.448e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 33692.70067422, "T": "2017-12-05T21:45:00", "BV": 1.15371559}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 39886.58053917, "T": "2017-12-05T21:50:00", "BV": 1.35909194}, {"O": 3.416e-05, "H": 3.472e-05, "L": 3.416e-05, "C": 3.442e-05, "V": 7478.94212923, "T": "2017-12-05T21:55:00", "BV": 0.25644352}, {"O": 3.44e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.472e-05, "V": 33857.55572087, "T": "2017-12-05T22:00:00", "BV": 1.16888815}, {"O": 3.472e-05, "H": 3.478e-05, "L": 3.441e-05, "C": 3.47e-05, "V": 10579.33126241, "T": "2017-12-05T22:05:00", "BV": 0.36728466}, {"O": 3.47e-05, "H": 3.478e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 33844.80835457, "T": "2017-12-05T22:10:00", "BV": 1.16761369}, {"O": 3.44e-05, "H": 3.453e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 16411.05563708, "T": "2017-12-05T22:15:00", "BV": 0.56601084}, {"O": 3.44e-05, "H": 3.461e-05, "L": 3.44e-05, "C": 3.442e-05, "V": 42968.47217983, "T": "2017-12-05T22:20:00", "BV": 1.48061698}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.429e-05, "C": 3.433e-05, "V": 39622.06626209, "T": "2017-12-05T22:25:00", "BV": 1.3658995}, {"O": 3.434e-05, "H": 3.456e-05, "L": 3.433e-05, "C": 3.456e-05, "V": 9804.20860362, "T": "2017-12-05T22:30:00", "BV": 0.33831753}, {"O": 3.457e-05, "H": 3.473e-05, "L": 3.457e-05, "C": 3.473e-05, "V": 18428.30609042, "T": "2017-12-05T22:35:00", "BV": 0.63889078}, {"O": 3.477e-05, "H": 3.498e-05, "L": 3.477e-05, "C": 3.498e-05, "V": 21011.1110496, "T": "2017-12-05T22:40:00", "BV": 0.73217992}, {"O": 3.499e-05, "H": 3.522e-05, "L": 3.473e-05, "C": 3.522e-05, "V": 155287.94114611, "T": "2017-12-05T22:45:00", "BV": 5.41531717}, {"O": 3.522e-05, "H": 3.543e-05, "L": 3.491e-05, "C": 3.51e-05, "V": 82772.29967129, "T": "2017-12-05T22:50:00", "BV": 2.91505615}, {"O": 3.51e-05, "H": 3.52e-05, "L": 3.482e-05, "C": 3.519e-05, "V": 73130.64280781, "T": "2017-12-05T22:55:00", "BV": 2.57200622}, {"O": 3.52e-05, "H": 3.585e-05, "L": 3.52e-05, "C": 3.585e-05, "V": 109139.44025854, "T": "2017-12-05T23:00:00", "BV": 3.88419}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.574e-05, "V": 148869.98601424, "T": "2017-12-05T23:05:00", "BV": 5.3507774}, {"O": 3.574e-05, "H": 3.595e-05, "L": 3.551e-05, "C": 3.568e-05, "V": 79897.44964902, "T": "2017-12-05T23:10:00", "BV": 2.85134976}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 39872.92482023, "T": "2017-12-05T23:15:00", "BV": 1.41726323}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.497e-05, "C": 3.501e-05, "V": 57814.90872077, "T": "2017-12-05T23:20:00", "BV": 2.03032147}, {"O": 3.502e-05, "H": 3.515e-05, "L": 3.485e-05, "C": 3.504e-05, "V": 18451.92194972, "T": "2017-12-05T23:25:00", "BV": 0.64631653}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 50672.82728779, "T": "2017-12-05T23:30:00", "BV": 1.76638797}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.35e-05, "C": 3.462e-05, "V": 269780.24384562, "T": "2017-12-05T23:35:00", "BV": 9.21087622}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 50224.04227881, "T": "2017-12-05T23:40:00", "BV": 1.72453308}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.401e-05, "C": 3.412e-05, "V": 29495.77414224, "T": "2017-12-05T23:45:00", "BV": 1.01113426}, {"O": 3.403e-05, "H": 3.412e-05, "L": 3.399e-05, "C": 3.403e-05, "V": 36169.4596296, "T": "2017-12-05T23:50:00", "BV": 1.23070965}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.377e-05, "C": 3.382e-05, "V": 30282.32481044, "T": "2017-12-05T23:55:00", "BV": 1.02562436}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 53515.24622574, "T": "2017-12-06T00:00:00", "BV": 1.79918674}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 44859.2029719, "T": "2017-12-06T00:05:00", "BV": 1.49544468}, {"O": 3.326e-05, "H": 3.403e-05, "L": 3.326e-05, "C": 3.401e-05, "V": 81916.67291814, "T": "2017-12-06T00:10:00", "BV": 2.75369761}, {"O": 3.399e-05, "H": 3.401e-05, "L": 3.336e-05, "C": 3.35e-05, "V": 35663.47153956, "T": "2017-12-06T00:15:00", "BV": 1.20312068}, {"O": 3.336e-05, "H": 3.365e-05, "L": 3.317e-05, "C": 3.362e-05, "V": 67734.5256884, "T": "2017-12-06T00:20:00", "BV": 2.25841322}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 33373.62047786, "T": "2017-12-06T00:25:00", "BV": 1.10908979}, {"O": 3.319e-05, "H": 3.33e-05, "L": 3.317e-05, "C": 3.329e-05, "V": 24127.56709722, "T": "2017-12-06T00:30:00", "BV": 0.80184852}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.29e-05, "C": 3.297e-05, "V": 78342.11870055, "T": "2017-12-06T00:35:00", "BV": 2.58973482}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 58303.98792759, "T": "2017-12-06T00:40:00", "BV": 1.91838178}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 99205.84458902, "T": "2017-12-06T00:45:00", "BV": 3.2488269}, {"O": 3.271e-05, "H": 3.273e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 53378.73201677, "T": "2017-12-06T00:50:00", "BV": 1.74151214}, {"O": 3.256e-05, "H": 3.273e-05, "L": 3.239e-05, "C": 3.249e-05, "V": 107145.57155504, "T": "2017-12-06T00:55:00", "BV": 3.482437}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 198194.25691835, "T": "2017-12-06T01:00:00", "BV": 6.37113914}, {"O": 3.208e-05, "H": 3.235e-05, "L": 3.201e-05, "C": 3.231e-05, "V": 69752.75286864, "T": "2017-12-06T01:05:00", "BV": 2.24047489}, {"O": 3.226e-05, "H": 3.231e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 40536.40978812, "T": "2017-12-06T01:10:00", "BV": 1.30658324}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 143421.3767124, "T": "2017-12-06T01:15:00", "BV": 4.57585282}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 112575.72796517, "T": "2017-12-06T01:20:00", "BV": 3.55699124}, {"O": 3.154e-05, "H": 3.189e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 111217.93510678, "T": "2017-12-06T01:25:00", "BV": 3.50625747}, {"O": 3.159e-05, "H": 3.187e-05, "L": 3.156e-05, "C": 3.163e-05, "V": 43392.72329957, "T": "2017-12-06T01:30:00", "BV": 1.37490676}, {"O": 3.163e-05, "H": 3.198e-05, "L": 3.156e-05, "C": 3.189e-05, "V": 64207.13563481, "T": "2017-12-06T01:35:00", "BV": 2.0398106}, {"O": 3.189e-05, "H": 3.235e-05, "L": 3.181e-05, "C": 3.229e-05, "V": 79944.89919166, "T": "2017-12-06T01:40:00", "BV": 2.56301527}, {"O": 3.227e-05, "H": 3.229e-05, "L": 3.179e-05, "C": 3.2e-05, "V": 37843.6945584, "T": "2017-12-06T01:45:00", "BV": 1.20907682}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 32742.36263278, "T": "2017-12-06T01:50:00", "BV": 1.03505731}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 123809.27066999, "T": "2017-12-06T01:55:00", "BV": 3.86866763}, {"O": 3.119e-05, "H": 3.15e-05, "L": 3.115e-05, "C": 3.14e-05, "V": 28378.49485245, "T": "2017-12-06T02:00:00", "BV": 0.88784419}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 55287.25836755, "T": "2017-12-06T02:05:00", "BV": 1.72692969}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.098e-05, "C": 3.114e-05, "V": 159051.82964318, "T": "2017-12-06T02:10:00", "BV": 4.9394167}, {"O": 3.109e-05, "H": 3.114e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 55001.71089302, "T": "2017-12-06T02:15:00", "BV": 1.70579945}, {"O": 3.098e-05, "H": 3.149e-05, "L": 3.08e-05, "C": 3.137e-05, "V": 57412.91950434, "T": "2017-12-06T02:20:00", "BV": 1.78166987}, {"O": 3.091e-05, "H": 3.145e-05, "L": 3.091e-05, "C": 3.104e-05, "V": 40069.94833917, "T": "2017-12-06T02:25:00", "BV": 1.25703216}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 91818.06923578, "T": "2017-12-06T02:30:00", "BV": 2.84121465}, {"O": 3.08e-05, "H": 3.105e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 158889.69283074, "T": "2017-12-06T02:35:00", "BV": 4.87194967}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 73659.25964486, "T": "2017-12-06T02:40:00", "BV": 2.23512574}, {"O": 3.01e-05, "H": 3.031e-05, "L": 3.001e-05, "C": 3.029e-05, "V": 69533.41419861, "T": "2017-12-06T02:45:00", "BV": 2.08989627}, {"O": 3.003e-05, "H": 3.063e-05, "L": 3e-05, "C": 3.063e-05, "V": 35812.96961905, "T": "2017-12-06T02:50:00", "BV": 1.08101909}, {"O": 3.06e-05, "H": 3.085e-05, "L": 2.959e-05, "C": 2.96e-05, "V": 141187.38331377, "T": "2017-12-06T02:55:00", "BV": 4.22595744}, {"O": 2.96e-05, "H": 2.995e-05, "L": 2.95e-05, "C": 2.993e-05, "V": 68938.81925088, "T": "2017-12-06T03:00:00", "BV": 2.03901141}, {"O": 2.956e-05, "H": 3.009e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 65922.10042109, "T": "2017-12-06T03:05:00", "BV": 1.95027912}, {"O": 2.938e-05, "H": 2.948e-05, "L": 2.92e-05, "C": 2.927e-05, "V": 43992.69805104, "T": "2017-12-06T03:10:00", "BV": 1.28965155}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 57316.64879377, "T": "2017-12-06T03:15:00", "BV": 1.67348777}, {"O": 2.916e-05, "H": 2.944e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 34512.44352074, "T": "2017-12-06T03:20:00", "BV": 1.01102801}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 40097.40883404, "T": "2017-12-06T03:25:00", "BV": 1.16901998}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.879e-05, "C": 2.89e-05, "V": 83887.62748801, "T": "2017-12-06T03:30:00", "BV": 2.428876}, {"O": 2.889e-05, "H": 2.969e-05, "L": 2.88e-05, "C": 2.966e-05, "V": 111646.62039479, "T": "2017-12-06T03:35:00", "BV": 3.2362547}, {"O": 2.965e-05, "H": 3.009e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 69895.3778244, "T": "2017-12-06T03:40:00", "BV": 2.09242076}, {"O": 2.989e-05, "H": 3.006e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 31406.95481538, "T": "2017-12-06T03:45:00", "BV": 0.9336196}, {"O": 2.951e-05, "H": 2.999e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 45776.13759463, "T": "2017-12-06T03:50:00", "BV": 1.3702888}, {"O": 2.971e-05, "H": 3.036e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 57511.5474105, "T": "2017-12-06T03:55:00", "BV": 1.7203381}, {"O": 2.99e-05, "H": 3.016e-05, "L": 2.987e-05, "C": 3.012e-05, "V": 57824.08558374, "T": "2017-12-06T04:00:00", "BV": 1.74116122}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.982e-05, "C": 3.011e-05, "V": 16929.26608738, "T": "2017-12-06T04:05:00", "BV": 0.50781728}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 20136.28123729, "T": "2017-12-06T04:10:00", "BV": 0.6073574}, {"O": 3.02e-05, "H": 3.078e-05, "L": 3.02e-05, "C": 3.047e-05, "V": 78620.37838553, "T": "2017-12-06T04:15:00", "BV": 2.3793156}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.022e-05, "C": 3.029e-05, "V": 35485.99648018, "T": "2017-12-06T04:20:00", "BV": 1.07576256}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 58992.40442121, "T": "2017-12-06T04:25:00", "BV": 1.77797206}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.986e-05, "C": 2.989e-05, "V": 64539.85212408, "T": "2017-12-06T04:30:00", "BV": 1.92934573}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 36235.85943977, "T": "2017-12-06T04:35:00", "BV": 1.08161725}, {"O": 2.981e-05, "H": 2.989e-05, "L": 2.981e-05, "C": 2.989e-05, "V": 37772.34391031, "T": "2017-12-06T04:40:00", "BV": 1.12660156}, {"O": 2.985e-05, "H": 3e-05, "L": 2.985e-05, "C": 3e-05, "V": 37970.5624874, "T": "2017-12-06T04:45:00", "BV": 1.13512769}, {"O": 3e-05, "H": 3.022e-05, "L": 2.994e-05, "C": 3.022e-05, "V": 22831.10444135, "T": "2017-12-06T04:50:00", "BV": 0.6863256}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 25164.13185007, "T": "2017-12-06T04:55:00", "BV": 0.75901545}, {"O": 3.009e-05, "H": 3.076e-05, "L": 2.996e-05, "C": 3.027e-05, "V": 36465.38802999, "T": "2017-12-06T05:00:00", "BV": 1.09691425}, {"O": 3.027e-05, "H": 3.064e-05, "L": 3.011e-05, "C": 3.022e-05, "V": 72551.2596519, "T": "2017-12-06T05:05:00", "BV": 2.19449623}, {"O": 3.033e-05, "H": 3.084e-05, "L": 3.033e-05, "C": 3.052e-05, "V": 50338.88701462, "T": "2017-12-06T05:10:00", "BV": 1.5402346}, {"O": 3.051e-05, "H": 3.082e-05, "L": 3.051e-05, "C": 3.073e-05, "V": 15904.46728396, "T": "2017-12-06T05:15:00", "BV": 0.48700229}, {"O": 3.06e-05, "H": 3.081e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 33175.17496391, "T": "2017-12-06T05:20:00", "BV": 1.01500524}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 1623.05266671, "T": "2017-12-06T05:25:00", "BV": 0.04955924}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 63113.31466998, "T": "2017-12-06T05:30:00", "BV": 1.92540154}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.022e-05, "C": 3.041e-05, "V": 44849.74563897, "T": "2017-12-06T05:35:00", "BV": 1.36019669}, {"O": 3.041e-05, "H": 3.059e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 35915.93942747, "T": "2017-12-06T05:40:00", "BV": 1.0891921}, {"O": 3.02e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 18883.19133955, "T": "2017-12-06T05:45:00", "BV": 0.57278347}, {"O": 3.02e-05, "H": 3.03e-05, "L": 3.006e-05, "C": 3.02e-05, "V": 13850.54860074, "T": "2017-12-06T05:50:00", "BV": 0.41763467}, {"O": 3.03e-05, "H": 3.046e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 43172.50815174, "T": "2017-12-06T05:55:00", "BV": 1.29983163}, {"O": 3.006e-05, "H": 3.03e-05, "L": 3.004e-05, "C": 3.028e-05, "V": 12666.11410774, "T": "2017-12-06T06:00:00", "BV": 0.38212863}, {"O": 3.014e-05, "H": 3.029e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 43936.63118372, "T": "2017-12-06T06:05:00", "BV": 1.32119376}, {"O": 3.006e-05, "H": 3.007e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 86881.11942592, "T": "2017-12-06T06:10:00", "BV": 2.60933875}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.92e-05, "C": 2.946e-05, "V": 31687.41421943, "T": "2017-12-06T06:15:00", "BV": 0.93985456}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 21776.17017329, "T": "2017-12-06T06:20:00", "BV": 0.64016522}, {"O": 2.921e-05, "H": 2.949e-05, "L": 2.913e-05, "C": 2.947e-05, "V": 23065.61786695, "T": "2017-12-06T06:25:00", "BV": 0.67325277}, {"O": 2.946e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.945e-05, "V": 20282.13738467, "T": "2017-12-06T06:30:00", "BV": 0.5974361}, {"O": 2.921e-05, "H": 2.944e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 15808.61389641, "T": "2017-12-06T06:35:00", "BV": 0.46194266}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 49128.26695462, "T": "2017-12-06T06:40:00", "BV": 1.43448421}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 40536.29782218, "T": "2017-12-06T06:45:00", "BV": 1.19060134}, {"O": 2.922e-05, "H": 2.943e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 30328.95123138, "T": "2017-12-06T06:50:00", "BV": 0.88716303}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 65263.80450114, "T": "2017-12-06T06:55:00", "BV": 1.90895992}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 37449.9029548, "T": "2017-12-06T07:00:00", "BV": 1.09034713}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 73654.4905869, "T": "2017-12-06T07:05:00", "BV": 2.13055613}, {"O": 2.879e-05, "H": 2.894e-05, "L": 2.878e-05, "C": 2.894e-05, "V": 27205.70701658, "T": "2017-12-06T07:10:00", "BV": 0.7838893}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 40563.25615406, "T": "2017-12-06T07:15:00", "BV": 1.16385203}, {"O": 2.866e-05, "H": 2.944e-05, "L": 2.866e-05, "C": 2.936e-05, "V": 89853.85149168, "T": "2017-12-06T07:20:00", "BV": 2.60009327}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 38257.32598367, "T": "2017-12-06T07:25:00", "BV": 1.09941369}, {"O": 2.86e-05, "H": 2.892e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 26400.27022846, "T": "2017-12-06T07:30:00", "BV": 0.75685031}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.8e-05, "C": 2.808e-05, "V": 140554.02395225, "T": "2017-12-06T07:35:00", "BV": 3.96553869}, {"O": 2.808e-05, "H": 2.864e-05, "L": 2.8e-05, "C": 2.841e-05, "V": 55910.81458778, "T": "2017-12-06T07:40:00", "BV": 1.57832512}, {"O": 2.841e-05, "H": 2.941e-05, "L": 2.821e-05, "C": 2.9e-05, "V": 34924.92495743, "T": "2017-12-06T07:45:00", "BV": 1.00791926}, {"O": 2.901e-05, "H": 2.943e-05, "L": 2.865e-05, "C": 2.9e-05, "V": 49708.78157148, "T": "2017-12-06T07:50:00", "BV": 1.43412496}, {"O": 2.866e-05, "H": 2.9e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 10852.63902315, "T": "2017-12-06T07:55:00", "BV": 0.31377151}, {"O": 2.87e-05, "H": 2.9e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 32096.18956189, "T": "2017-12-06T08:00:00", "BV": 0.92706367}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 84605.93712018, "T": "2017-12-06T08:05:00", "BV": 2.39468026}, {"O": 2.811e-05, "H": 2.835e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 30582.20499528, "T": "2017-12-06T08:10:00", "BV": 0.86177276}, {"O": 2.845e-05, "H": 2.924e-05, "L": 2.813e-05, "C": 2.859e-05, "V": 41618.07363728, "T": "2017-12-06T08:15:00", "BV": 1.1938058}, {"O": 2.868e-05, "H": 2.945e-05, "L": 2.858e-05, "C": 2.908e-05, "V": 59054.45038279, "T": "2017-12-06T08:20:00", "BV": 1.7234576}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 47214.0513496, "T": "2017-12-06T08:25:00", "BV": 1.35145773}, {"O": 2.824e-05, "H": 2.935e-05, "L": 2.822e-05, "C": 2.892e-05, "V": 41091.21575194, "T": "2017-12-06T08:30:00", "BV": 1.1814378}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 29622.04957897, "T": "2017-12-06T08:35:00", "BV": 0.8571773}, {"O": 2.87e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.895e-05, "V": 20087.81516577, "T": "2017-12-06T08:40:00", "BV": 0.58123683}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.866e-05, "C": 2.895e-05, "V": 32826.00190539, "T": "2017-12-06T08:45:00", "BV": 0.94933669}, {"O": 2.889e-05, "H": 2.944e-05, "L": 2.889e-05, "C": 2.91e-05, "V": 46162.601567, "T": "2017-12-06T08:50:00", "BV": 1.3466842}, {"O": 2.91e-05, "H": 2.998e-05, "L": 2.91e-05, "C": 2.998e-05, "V": 58743.40736005, "T": "2017-12-06T08:55:00", "BV": 1.73169854}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.921e-05, "C": 2.938e-05, "V": 27372.55243109, "T": "2017-12-06T09:00:00", "BV": 0.80488089}, {"O": 2.938e-05, "H": 3.002e-05, "L": 2.921e-05, "C": 2.954e-05, "V": 65601.55601926, "T": "2017-12-06T09:05:00", "BV": 1.94093502}, {"O": 2.951e-05, "H": 2.971e-05, "L": 2.951e-05, "C": 2.966e-05, "V": 127871.69744418, "T": "2017-12-06T09:10:00", "BV": 3.77651172}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.951e-05, "C": 2.968e-05, "V": 45581.15530992, "T": "2017-12-06T09:15:00", "BV": 1.34863624}, {"O": 2.952e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 21005.68897628, "T": "2017-12-06T09:20:00", "BV": 0.62038027}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.955e-05, "V": 27077.71165874, "T": "2017-12-06T09:25:00", "BV": 0.80048843}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 30382.62689523, "T": "2017-12-06T09:30:00", "BV": 0.89628842}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.889e-05, "C": 2.909e-05, "V": 32614.1067452, "T": "2017-12-06T09:35:00", "BV": 0.9452465}, {"O": 2.89e-05, "H": 2.904e-05, "L": 2.869e-05, "C": 2.904e-05, "V": 4081.55971757, "T": "2017-12-06T09:40:00", "BV": 0.11760644}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.866e-05, "C": 2.877e-05, "V": 9876.51980981, "T": "2017-12-06T09:45:00", "BV": 0.28416713}, {"O": 2.878e-05, "H": 2.899e-05, "L": 2.857e-05, "C": 2.877e-05, "V": 54061.72931243, "T": "2017-12-06T09:50:00", "BV": 1.5545397}, {"O": 2.877e-05, "H": 2.897e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 35351.35652824, "T": "2017-12-06T09:55:00", "BV": 1.01996284}, {"O": 2.877e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 10180.81377454, "T": "2017-12-06T10:00:00", "BV": 0.29278568}, {"O": 2.885e-05, "H": 2.891e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 55051.34254401, "T": "2017-12-06T10:05:00", "BV": 1.57552789}, {"O": 2.855e-05, "H": 2.891e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 30715.21304852, "T": "2017-12-06T10:10:00", "BV": 0.88057089}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 41218.46066, "T": "2017-12-06T10:15:00", "BV": 1.1708146}, {"O": 2.825e-05, "H": 2.86e-05, "L": 2.815e-05, "C": 2.841e-05, "V": 36713.48346139, "T": "2017-12-06T10:20:00", "BV": 1.03542525}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 34808.15041574, "T": "2017-12-06T10:25:00", "BV": 0.97971536}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.775e-05, "C": 2.789e-05, "V": 83926.52103602, "T": "2017-12-06T10:30:00", "BV": 2.34103973}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 33338.78319527, "T": "2017-12-06T10:35:00", "BV": 0.9272643}, {"O": 2.773e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 17993.44575452, "T": "2017-12-06T10:40:00", "BV": 0.49978446}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 18959.92782194, "T": "2017-12-06T10:45:00", "BV": 0.52587411}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 54965.87722008, "T": "2017-12-06T10:50:00", "BV": 1.51518076}, {"O": 2.745e-05, "H": 2.759e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 39878.42918252, "T": "2017-12-06T10:55:00", "BV": 1.09592231}, {"O": 2.745e-05, "H": 2.759e-05, "L": 2.745e-05, "C": 2.759e-05, "V": 10826.13298319, "T": "2017-12-06T11:00:00", "BV": 0.29795452}, {"O": 2.759e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.761e-05, "V": 88001.47627303, "T": "2017-12-06T11:05:00", "BV": 2.42686553}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.753e-05, "C": 2.757e-05, "V": 42892.28310935, "T": "2017-12-06T11:10:00", "BV": 1.18632463}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.754e-05, "C": 2.758e-05, "V": 23289.53541219, "T": "2017-12-06T11:15:00", "BV": 0.64204013}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 25864.50686953, "T": "2017-12-06T11:20:00", "BV": 0.71298512}, {"O": 2.758e-05, "H": 2.791e-05, "L": 2.758e-05, "C": 2.766e-05, "V": 12837.42761447, "T": "2017-12-06T11:25:00", "BV": 0.35488852}, {"O": 2.766e-05, "H": 2.788e-05, "L": 2.753e-05, "C": 2.783e-05, "V": 46427.90682579, "T": "2017-12-06T11:30:00", "BV": 1.2848922}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.754e-05, "C": 2.78e-05, "V": 9073.84828475, "T": "2017-12-06T11:35:00", "BV": 0.25171716}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.752e-05, "C": 2.779e-05, "V": 27937.07260513, "T": "2017-12-06T11:40:00", "BV": 0.7707322}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.753e-05, "C": 2.778e-05, "V": 10371.33252548, "T": "2017-12-06T11:45:00", "BV": 0.28783798}, {"O": 2.768e-05, "H": 2.782e-05, "L": 2.768e-05, "C": 2.776e-05, "V": 7473.19227854, "T": "2017-12-06T11:50:00", "BV": 0.20763638}, {"O": 2.776e-05, "H": 2.779e-05, "L": 2.751e-05, "C": 2.778e-05, "V": 36797.57061915, "T": "2017-12-06T11:55:00", "BV": 1.01697554}, {"O": 2.778e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 15394.6957236, "T": "2017-12-06T12:00:00", "BV": 0.42795823}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 18829.25190495, "T": "2017-12-06T12:05:00", "BV": 0.52375186}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 17143.65437369, "T": "2017-12-06T12:10:00", "BV": 0.47626379}, {"O": 2.778e-05, "H": 2.814e-05, "L": 2.777e-05, "C": 2.814e-05, "V": 34074.76151596, "T": "2017-12-06T12:15:00", "BV": 0.95160518}, {"O": 2.815e-05, "H": 2.828e-05, "L": 2.811e-05, "C": 2.825e-05, "V": 88954.51972751, "T": "2017-12-06T12:20:00", "BV": 2.50934664}, {"O": 2.819e-05, "H": 2.842e-05, "L": 2.81e-05, "C": 2.842e-05, "V": 35238.42423038, "T": "2017-12-06T12:25:00", "BV": 0.99619703}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.819e-05, "C": 2.85e-05, "V": 17570.60808269, "T": "2017-12-06T12:30:00", "BV": 0.49975718}, {"O": 2.85e-05, "H": 2.9e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 37976.29521229, "T": "2017-12-06T12:35:00", "BV": 1.09398909}, {"O": 2.87e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 50784.39466615, "T": "2017-12-06T12:40:00", "BV": 1.46704468}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 24992.8860527, "T": "2017-12-06T12:45:00", "BV": 0.71930462}, {"O": 2.874e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 41883.28646114, "T": "2017-12-06T12:50:00", "BV": 1.21137101}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 30940.26827547, "T": "2017-12-06T12:55:00", "BV": 0.88033113}, {"O": 2.834e-05, "H": 2.89e-05, "L": 2.832e-05, "C": 2.888e-05, "V": 23095.11605649, "T": "2017-12-06T13:00:00", "BV": 0.66397692}, {"O": 2.888e-05, "H": 2.908e-05, "L": 2.88e-05, "C": 2.908e-05, "V": 42944.32061257, "T": "2017-12-06T13:05:00", "BV": 1.24555537}, {"O": 2.908e-05, "H": 2.957e-05, "L": 2.882e-05, "C": 2.957e-05, "V": 74260.99743366, "T": "2017-12-06T13:10:00", "BV": 2.17769425}, {"O": 2.957e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.953e-05, "V": 54382.43620712, "T": "2017-12-06T13:15:00", "BV": 1.61253372}, {"O": 2.929e-05, "H": 2.96e-05, "L": 2.896e-05, "C": 2.94e-05, "V": 17123.13305635, "T": "2017-12-06T13:20:00", "BV": 0.49854391}, {"O": 2.934e-05, "H": 2.951e-05, "L": 2.903e-05, "C": 2.928e-05, "V": 22577.08905453, "T": "2017-12-06T13:25:00", "BV": 0.66157802}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 17964.19293651, "T": "2017-12-06T13:30:00", "BV": 0.52490699}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.91e-05, "C": 2.95e-05, "V": 3816.5158052, "T": "2017-12-06T13:35:00", "BV": 0.11219941}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 15581.57999457, "T": "2017-12-06T13:40:00", "BV": 0.45037646}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.831e-05, "C": 2.85e-05, "V": 22248.84191629, "T": "2017-12-06T13:45:00", "BV": 0.63779595}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.833e-05, "C": 2.85e-05, "V": 14598.59471961, "T": "2017-12-06T13:50:00", "BV": 0.41595299}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.834e-05, "V": 26446.46313407, "T": "2017-12-06T13:55:00", "BV": 0.75014053}, {"O": 2.834e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 41768.68952622, "T": "2017-12-06T14:00:00", "BV": 1.18209876}, {"O": 2.828e-05, "H": 2.863e-05, "L": 2.827e-05, "C": 2.85e-05, "V": 26330.43140259, "T": "2017-12-06T14:05:00", "BV": 0.75127374}, {"O": 2.863e-05, "H": 2.874e-05, "L": 2.828e-05, "C": 2.874e-05, "V": 12999.2458435, "T": "2017-12-06T14:10:00", "BV": 0.37200968}, {"O": 2.877e-05, "H": 2.948e-05, "L": 2.877e-05, "C": 2.943e-05, "V": 34252.66564021, "T": "2017-12-06T14:15:00", "BV": 0.99902252}, {"O": 2.934e-05, "H": 2.962e-05, "L": 2.899e-05, "C": 2.909e-05, "V": 99408.30053772, "T": "2017-12-06T14:20:00", "BV": 2.92837648}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.852e-05, "C": 2.897e-05, "V": 129820.41756697, "T": "2017-12-06T14:25:00", "BV": 3.7325329}, {"O": 2.897e-05, "H": 2.902e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 14641.64427835, "T": "2017-12-06T14:30:00", "BV": 0.41892962}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.825e-05, "C": 2.858e-05, "V": 78532.1813179, "T": "2017-12-06T14:35:00", "BV": 2.23176603}, {"O": 2.859e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 5318.34166302, "T": "2017-12-06T14:40:00", "BV": 0.15204342}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.827e-05, "C": 2.866e-05, "V": 24848.31000733, "T": "2017-12-06T14:45:00", "BV": 0.71003007}, {"O": 2.866e-05, "H": 2.937e-05, "L": 2.866e-05, "C": 2.892e-05, "V": 52885.07125992, "T": "2017-12-06T14:50:00", "BV": 1.52877532}, {"O": 2.892e-05, "H": 2.931e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 15269.72285608, "T": "2017-12-06T14:55:00", "BV": 0.44180228}, {"O": 2.893e-05, "H": 2.945e-05, "L": 2.893e-05, "C": 2.916e-05, "V": 39423.50067397, "T": "2017-12-06T15:00:00", "BV": 1.14571721}, {"O": 2.916e-05, "H": 2.95e-05, "L": 2.916e-05, "C": 2.948e-05, "V": 30636.34953006, "T": "2017-12-06T15:05:00", "BV": 0.90201701}, {"O": 2.949e-05, "H": 2.98e-05, "L": 2.916e-05, "C": 2.949e-05, "V": 34301.35163026, "T": "2017-12-06T15:10:00", "BV": 1.01300865}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.916e-05, "C": 2.949e-05, "V": 21080.82346843, "T": "2017-12-06T15:15:00", "BV": 0.62104397}, {"O": 2.945e-05, "H": 2.969e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 46111.55596436, "T": "2017-12-06T15:20:00", "BV": 1.35722928}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 27195.59262245, "T": "2017-12-06T15:25:00", "BV": 0.7962312}, {"O": 2.923e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.932e-05, "V": 4570.78167318, "T": "2017-12-06T15:30:00", "BV": 0.13408113}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 36653.10242362, "T": "2017-12-06T15:35:00", "BV": 1.07454819}, {"O": 2.932e-05, "H": 2.935e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 8633.66098392, "T": "2017-12-06T15:40:00", "BV": 0.25315013}, {"O": 2.935e-05, "H": 2.976e-05, "L": 2.935e-05, "C": 2.976e-05, "V": 30926.98962248, "T": "2017-12-06T15:45:00", "BV": 0.91227331}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 7088.36895856, "T": "2017-12-06T15:50:00", "BV": 0.20910777}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.936e-05, "C": 2.951e-05, "V": 31775.19587693, "T": "2017-12-06T15:55:00", "BV": 0.9442736}, {"O": 2.947e-05, "H": 2.952e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 5037.84645836, "T": "2017-12-06T16:00:00", "BV": 0.14855793}, {"O": 2.95e-05, "H": 3e-05, "L": 2.95e-05, "C": 3e-05, "V": 24212.61795184, "T": "2017-12-06T16:05:00", "BV": 0.72249249}, {"O": 2.997e-05, "H": 3e-05, "L": 2.973e-05, "C": 2.992e-05, "V": 20116.08947776, "T": "2017-12-06T16:10:00", "BV": 0.60011356}, {"O": 2.973e-05, "H": 3.052e-05, "L": 2.973e-05, "C": 2.977e-05, "V": 87432.18637942, "T": "2017-12-06T16:15:00", "BV": 2.63711471}, {"O": 2.977e-05, "H": 3.05e-05, "L": 2.977e-05, "C": 3.028e-05, "V": 35922.78357241, "T": "2017-12-06T16:20:00", "BV": 1.08596555}, {"O": 3.028e-05, "H": 3.048e-05, "L": 2.99e-05, "C": 3.019e-05, "V": 36322.94282297, "T": "2017-12-06T16:25:00", "BV": 1.09484538}, {"O": 3.019e-05, "H": 3.045e-05, "L": 3.004e-05, "C": 3.021e-05, "V": 6387.68831667, "T": "2017-12-06T16:30:00", "BV": 0.19274516}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 15894.16121027, "T": "2017-12-06T16:35:00", "BV": 0.47946791}, {"O": 3.011e-05, "H": 3.015e-05, "L": 2.974e-05, "C": 3.011e-05, "V": 21723.95694223, "T": "2017-12-06T16:40:00", "BV": 0.65149397}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 31343.65384907, "T": "2017-12-06T16:45:00", "BV": 0.93243943}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 21589.07133634, "T": "2017-12-06T16:50:00", "BV": 0.64088844}, {"O": 2.952e-05, "H": 2.97e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 23519.00794877, "T": "2017-12-06T16:55:00", "BV": 0.6962163}, {"O": 2.95e-05, "H": 2.968e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 64295.2795168, "T": "2017-12-06T17:00:00", "BV": 1.87859654}, {"O": 2.902e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 14505.36970245, "T": "2017-12-06T17:05:00", "BV": 0.42107035}, {"O": 2.913e-05, "H": 2.916e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 7110.44525249, "T": "2017-12-06T17:10:00", "BV": 0.20727723}, {"O": 2.915e-05, "H": 2.919e-05, "L": 2.903e-05, "C": 2.919e-05, "V": 27869.69620437, "T": "2017-12-06T17:15:00", "BV": 0.8122769}, {"O": 2.918e-05, "H": 2.931e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 6234.52076531, "T": "2017-12-06T17:20:00", "BV": 0.18207132}, {"O": 2.928e-05, "H": 2.964e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 21649.13913063, "T": "2017-12-06T17:25:00", "BV": 0.63629149}, {"O": 2.933e-05, "H": 2.958e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 61881.72609345, "T": "2017-12-06T17:30:00", "BV": 1.80837303}, {"O": 2.924e-05, "H": 2.943e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 101396.73384892, "T": "2017-12-06T17:35:00", "BV": 2.96207255}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 1300.5505029, "T": "2017-12-06T17:40:00", "BV": 0.03811123}, {"O": 2.91e-05, "H": 2.924e-05, "L": 2.907e-05, "C": 2.924e-05, "V": 6936.53751883, "T": "2017-12-06T17:45:00", "BV": 0.2024039}, {"O": 2.922e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 10750.02424076, "T": "2017-12-06T17:50:00", "BV": 0.31395432}, {"O": 2.924e-05, "H": 2.945e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 26916.75709819, "T": "2017-12-06T17:55:00", "BV": 0.7855166}, {"O": 2.913e-05, "H": 2.947e-05, "L": 2.913e-05, "C": 2.947e-05, "V": 24894.32344291, "T": "2017-12-06T18:00:00", "BV": 0.73153074}, {"O": 2.935e-05, "H": 2.947e-05, "L": 2.935e-05, "C": 2.947e-05, "V": 12925.06693254, "T": "2017-12-06T18:05:00", "BV": 0.38084305}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 993.24743244, "T": "2017-12-06T18:10:00", "BV": 0.02929482}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 13162.97370553, "T": "2017-12-06T18:15:00", "BV": 0.38832212}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 7214.36889095, "T": "2017-12-06T18:20:00", "BV": 0.21286662}, {"O": 2.951e-05, "H": 3e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 77450.31150276, "T": "2017-12-06T18:25:00", "BV": 2.30918923}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.969e-05, "C": 2.979e-05, "V": 22418.72879411, "T": "2017-12-06T18:30:00", "BV": 0.66854031}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 39594.72475991, "T": "2017-12-06T18:35:00", "BV": 1.17811197}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 6832.22891062, "T": "2017-12-06T18:40:00", "BV": 0.20264532}, {"O": 2.968e-05, "H": 3e-05, "L": 2.96e-05, "C": 3e-05, "V": 5744.36490765, "T": "2017-12-06T18:45:00", "BV": 0.17066333}, {"O": 2.998e-05, "H": 3.005e-05, "L": 2.976e-05, "C": 3e-05, "V": 10220.26621972, "T": "2017-12-06T18:50:00", "BV": 0.30661689}, {"O": 3e-05, "H": 3.017e-05, "L": 2.995e-05, "C": 3.017e-05, "V": 20323.7480615, "T": "2017-12-06T18:55:00", "BV": 0.61041181}, {"O": 3e-05, "H": 3.017e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 15885.92651034, "T": "2017-12-06T19:00:00", "BV": 0.47612365}, {"O": 2.976e-05, "H": 2.983e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 17945.97397744, "T": "2017-12-06T19:05:00", "BV": 0.53447437}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.975e-05, "V": 17499.00908081, "T": "2017-12-06T19:10:00", "BV": 0.52010613}, {"O": 2.971e-05, "H": 3.013e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 17726.96686252, "T": "2017-12-06T19:15:00", "BV": 0.53059241}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 21499.60761044, "T": "2017-12-06T19:20:00", "BV": 0.63704223}, {"O": 2.961e-05, "H": 2.973e-05, "L": 2.961e-05, "C": 2.973e-05, "V": 9987.93053322, "T": "2017-12-06T19:25:00", "BV": 0.29640756}, {"O": 2.973e-05, "H": 2.986e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 30628.19183436, "T": "2017-12-06T19:30:00", "BV": 0.90991221}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 49432.02455711, "T": "2017-12-06T19:35:00", "BV": 1.44994451}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.838e-05, "C": 2.869e-05, "V": 74628.20184564, "T": "2017-12-06T19:40:00", "BV": 2.13590715}, {"O": 2.869e-05, "H": 2.887e-05, "L": 2.851e-05, "C": 2.887e-05, "V": 11051.59326314, "T": "2017-12-06T19:45:00", "BV": 0.3164681}, {"O": 2.886e-05, "H": 2.906e-05, "L": 2.877e-05, "C": 2.901e-05, "V": 11063.36544807, "T": "2017-12-06T19:50:00", "BV": 0.31963659}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.8e-05, "C": 2.87e-05, "V": 102926.66893773, "T": "2017-12-06T19:55:00", "BV": 2.91281775}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.807e-05, "C": 2.839e-05, "V": 34695.8031482, "T": "2017-12-06T20:00:00", "BV": 0.98366402}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 38405.46180979, "T": "2017-12-06T20:05:00", "BV": 1.07959691}, {"O": 2.796e-05, "H": 2.845e-05, "L": 2.792e-05, "C": 2.802e-05, "V": 108823.87000434, "T": "2017-12-06T20:10:00", "BV": 3.07738132}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 12984.61902337, "T": "2017-12-06T20:15:00", "BV": 0.36461898}, {"O": 2.801e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 5365.75925712, "T": "2017-12-06T20:20:00", "BV": 0.1507291}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.795e-05, "C": 2.798e-05, "V": 37177.42980058, "T": "2017-12-06T20:25:00", "BV": 1.03956261}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 45514.3805324, "T": "2017-12-06T20:30:00", "BV": 1.27132618}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 3270.40199776, "T": "2017-12-06T20:35:00", "BV": 0.09121247}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 9680.27388486, "T": "2017-12-06T20:40:00", "BV": 0.26967921}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 29621.41216995, "T": "2017-12-06T20:45:00", "BV": 0.82363737}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 23406.14340344, "T": "2017-12-06T20:50:00", "BV": 0.64913574}, {"O": 2.77e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 26350.37785003, "T": "2017-12-06T20:55:00", "BV": 0.73180694}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 70710.77867409, "T": "2017-12-06T21:00:00", "BV": 1.97148893}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 11046.35016105, "T": "2017-12-06T21:05:00", "BV": 0.30616212}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.751e-05, "C": 2.774e-05, "V": 34192.48806537, "T": "2017-12-06T21:10:00", "BV": 0.94463042}, {"O": 2.774e-05, "H": 2.781e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 61745.16019994, "T": "2017-12-06T21:15:00", "BV": 1.71200876}, {"O": 2.772e-05, "H": 2.782e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 40991.3005417, "T": "2017-12-06T21:20:00", "BV": 1.13820201}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 42297.36822715, "T": "2017-12-06T21:25:00", "BV": 1.16558193}, {"O": 2.754e-05, "H": 2.782e-05, "L": 2.754e-05, "C": 2.782e-05, "V": 39074.69981665, "T": "2017-12-06T21:30:00", "BV": 1.07830537}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.757e-05, "C": 2.762e-05, "V": 20933.79187785, "T": "2017-12-06T21:35:00", "BV": 0.57955442}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.764e-05, "C": 2.781e-05, "V": 19486.43804608, "T": "2017-12-06T21:40:00", "BV": 0.5400306}, {"O": 2.77e-05, "H": 2.781e-05, "L": 2.747e-05, "C": 2.779e-05, "V": 45770.3528572, "T": "2017-12-06T21:45:00", "BV": 1.26878732}, {"O": 2.777e-05, "H": 2.781e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 9965.06392351, "T": "2017-12-06T21:50:00", "BV": 0.2757674}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 20341.59055354, "T": "2017-12-06T21:55:00", "BV": 0.56215012}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 52752.15540957, "T": "2017-12-06T22:00:00", "BV": 1.4536939}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 63564.86444447, "T": "2017-12-06T22:05:00", "BV": 1.73604568}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 26763.03520477, "T": "2017-12-06T22:10:00", "BV": 0.72816898}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 54679.11041519, "T": "2017-12-06T22:15:00", "BV": 1.47887497}, {"O": 2.702e-05, "H": 2.703e-05, "L": 2.672e-05, "C": 2.686e-05, "V": 48815.57970592, "T": "2017-12-06T22:20:00", "BV": 1.31270055}, {"O": 2.686e-05, "H": 2.697e-05, "L": 2.672e-05, "C": 2.673e-05, "V": 49334.13671269, "T": "2017-12-06T22:25:00", "BV": 1.32443135}, {"O": 2.672e-05, "H": 2.675e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 10928.24464763, "T": "2017-12-06T22:30:00", "BV": 0.29195056}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 90399.073069, "T": "2017-12-06T22:35:00", "BV": 2.39007297}, {"O": 2.64e-05, "H": 2.648e-05, "L": 2.636e-05, "C": 2.648e-05, "V": 33905.34891375, "T": "2017-12-06T22:40:00", "BV": 0.89542705}, {"O": 2.647e-05, "H": 2.8e-05, "L": 2.64e-05, "C": 2.687e-05, "V": 541144.96748736, "T": "2017-12-06T22:45:00", "BV": 14.83828603}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.633e-05, "C": 2.644e-05, "V": 41866.78906932, "T": "2017-12-06T22:50:00", "BV": 1.11253889}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 148947.17365645, "T": "2017-12-06T22:55:00", "BV": 3.86694046}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.55e-05, "C": 2.6e-05, "V": 51265.55346694, "T": "2017-12-06T23:00:00", "BV": 1.3179075}, {"O": 2.599e-05, "H": 2.63e-05, "L": 2.591e-05, "C": 2.63e-05, "V": 31929.98681933, "T": "2017-12-06T23:05:00", "BV": 0.831634}, {"O": 2.62e-05, "H": 2.641e-05, "L": 2.62e-05, "C": 2.63e-05, "V": 35754.40000339, "T": "2017-12-06T23:10:00", "BV": 0.94169182}, {"O": 2.63e-05, "H": 2.632e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 87443.03794914, "T": "2017-12-06T23:15:00", "BV": 2.29963959}, {"O": 2.61e-05, "H": 2.63e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 36321.5501755, "T": "2017-12-06T23:20:00", "BV": 0.94643329}, {"O": 2.607e-05, "H": 2.629e-05, "L": 2.577e-05, "C": 2.6e-05, "V": 21179.94634619, "T": "2017-12-06T23:25:00", "BV": 0.55136575}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 928.89034039, "T": "2017-12-06T23:30:00", "BV": 0.02414258}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.556e-05, "C": 2.586e-05, "V": 28135.90502903, "T": "2017-12-06T23:35:00", "BV": 0.72633724}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.576e-05, "V": 44553.61998457, "T": "2017-12-06T23:40:00", "BV": 1.15340426}, {"O": 2.576e-05, "H": 2.599e-05, "L": 2.532e-05, "C": 2.55e-05, "V": 94748.34578706, "T": "2017-12-06T23:45:00", "BV": 2.41860414}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.533e-05, "V": 77793.63656064, "T": "2017-12-06T23:50:00", "BV": 1.97332783}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 16188.54788344, "T": "2017-12-06T23:55:00", "BV": 0.40987945}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 26539.35802493, "T": "2017-12-07T00:00:00", "BV": 0.67152506}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 15453.0901326, "T": "2017-12-07T00:05:00", "BV": 0.39046819}, {"O": 2.525e-05, "H": 2.528e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 15413.72930011, "T": "2017-12-07T00:10:00", "BV": 0.38913135}, {"O": 2.522e-05, "H": 2.523e-05, "L": 2.485e-05, "C": 2.486e-05, "V": 66879.9308731, "T": "2017-12-07T00:15:00", "BV": 1.67346848}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 51297.96825802, "T": "2017-12-07T00:20:00", "BV": 1.25592822}, {"O": 2.435e-05, "H": 2.46e-05, "L": 2.413e-05, "C": 2.415e-05, "V": 85133.21262884, "T": "2017-12-07T00:25:00", "BV": 2.07058573}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.374e-05, "C": 2.378e-05, "V": 55834.44784343, "T": "2017-12-07T00:30:00", "BV": 1.33575811}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.377e-05, "V": 42951.24074596, "T": "2017-12-07T00:35:00", "BV": 1.02045811}, {"O": 2.372e-05, "H": 2.373e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 47943.78826824, "T": "2017-12-07T00:40:00", "BV": 1.13479714}, {"O": 2.363e-05, "H": 2.376e-05, "L": 2.363e-05, "C": 2.373e-05, "V": 12288.01330496, "T": "2017-12-07T00:45:00", "BV": 0.29160419}, {"O": 2.375e-05, "H": 2.377e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 56369.29950412, "T": "2017-12-07T00:50:00", "BV": 1.33649276}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.354e-05, "C": 2.359e-05, "V": 32935.06790956, "T": "2017-12-07T00:55:00", "BV": 0.77667237}, {"O": 2.359e-05, "H": 2.36e-05, "L": 2.348e-05, "C": 2.36e-05, "V": 43934.49972208, "T": "2017-12-07T01:00:00", "BV": 1.03472768}, {"O": 2.361e-05, "H": 2.378e-05, "L": 2.343e-05, "C": 2.377e-05, "V": 48476.85822697, "T": "2017-12-07T01:05:00", "BV": 1.14679927}, {"O": 2.378e-05, "H": 2.471e-05, "L": 2.378e-05, "C": 2.413e-05, "V": 32957.54188938, "T": "2017-12-07T01:10:00", "BV": 0.79493768}, {"O": 2.4e-05, "H": 2.459e-05, "L": 2.371e-05, "C": 2.382e-05, "V": 120047.03088898, "T": "2017-12-07T01:15:00", "BV": 2.86045294}, {"O": 2.39e-05, "H": 2.396e-05, "L": 2.35e-05, "C": 2.37e-05, "V": 108458.22434128, "T": "2017-12-07T01:20:00", "BV": 2.56196745}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.36e-05, "C": 2.368e-05, "V": 16144.49191905, "T": "2017-12-07T01:25:00", "BV": 0.38130108}, {"O": 2.366e-05, "H": 2.403e-05, "L": 2.366e-05, "C": 2.4e-05, "V": 30679.29903717, "T": "2017-12-07T01:30:00", "BV": 0.73463492}, {"O": 2.403e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 11753.62726234, "T": "2017-12-07T01:35:00", "BV": 0.28258263}, {"O": 2.403e-05, "H": 2.449e-05, "L": 2.4e-05, "C": 2.43e-05, "V": 42275.88732809, "T": "2017-12-07T01:40:00", "BV": 1.01837489}, {"O": 2.43e-05, "H": 2.461e-05, "L": 2.43e-05, "C": 2.434e-05, "V": 27754.80357704, "T": "2017-12-07T01:45:00", "BV": 0.67527941}, {"O": 2.431e-05, "H": 2.458e-05, "L": 2.43e-05, "C": 2.441e-05, "V": 38358.86093793, "T": "2017-12-07T01:50:00", "BV": 0.93368317}, {"O": 2.446e-05, "H": 2.471e-05, "L": 2.431e-05, "C": 2.459e-05, "V": 35267.53750708, "T": "2017-12-07T01:55:00", "BV": 0.86320043}, {"O": 2.46e-05, "H": 2.47e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 11753.84311457, "T": "2017-12-07T02:00:00", "BV": 0.2889968}, {"O": 2.455e-05, "H": 2.476e-05, "L": 2.43e-05, "C": 2.456e-05, "V": 15622.77855048, "T": "2017-12-07T02:05:00", "BV": 0.38135703}, {"O": 2.435e-05, "H": 2.462e-05, "L": 2.43e-05, "C": 2.456e-05, "V": 16763.74491573, "T": "2017-12-07T02:10:00", "BV": 0.40816294}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.433e-05, "C": 2.44e-05, "V": 6577.49893766, "T": "2017-12-07T02:15:00", "BV": 0.16119048}, {"O": 2.456e-05, "H": 2.474e-05, "L": 2.447e-05, "C": 2.474e-05, "V": 82275.16092488, "T": "2017-12-07T02:20:00", "BV": 2.01595136}, {"O": 2.474e-05, "H": 2.504e-05, "L": 2.474e-05, "C": 2.503e-05, "V": 41476.76833824, "T": "2017-12-07T02:25:00", "BV": 1.03558363}, {"O": 2.503e-05, "H": 2.506e-05, "L": 2.476e-05, "C": 2.492e-05, "V": 103485.70536049, "T": "2017-12-07T02:30:00", "BV": 2.58965987}, {"O": 2.492e-05, "H": 2.509e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 42679.03198365, "T": "2017-12-07T02:35:00", "BV": 1.06948755}, {"O": 2.476e-05, "H": 2.486e-05, "L": 2.451e-05, "C": 2.467e-05, "V": 24556.54913974, "T": "2017-12-07T02:40:00", "BV": 0.60644097}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.459e-05, "C": 2.468e-05, "V": 19617.69505555, "T": "2017-12-07T02:45:00", "BV": 0.4840633}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 22905.98884983, "T": "2017-12-07T02:50:00", "BV": 0.56575548}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 26246.80567457, "T": "2017-12-07T02:55:00", "BV": 0.64827647}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.452e-05, "C": 2.466e-05, "V": 27947.15495761, "T": "2017-12-07T03:00:00", "BV": 0.68905969}, {"O": 2.453e-05, "H": 2.466e-05, "L": 2.452e-05, "C": 2.466e-05, "V": 38471.41445685, "T": "2017-12-07T03:05:00", "BV": 0.94414077}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 3449.97996734, "T": "2017-12-07T03:10:00", "BV": 0.08466631}, {"O": 2.457e-05, "H": 2.466e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 28996.92762454, "T": "2017-12-07T03:15:00", "BV": 0.7115427}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 14834.86789012, "T": "2017-12-07T03:20:00", "BV": 0.36389929}, {"O": 2.453e-05, "H": 2.466e-05, "L": 2.452e-05, "C": 2.453e-05, "V": 9080.60854832, "T": "2017-12-07T03:25:00", "BV": 0.22290813}, {"O": 2.453e-05, "H": 2.496e-05, "L": 2.452e-05, "C": 2.495e-05, "V": 28376.30979744, "T": "2017-12-07T03:30:00", "BV": 0.69942484}, {"O": 2.493e-05, "H": 2.497e-05, "L": 2.465e-05, "C": 2.477e-05, "V": 15451.45544332, "T": "2017-12-07T03:35:00", "BV": 0.38235255}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.468e-05, "C": 2.472e-05, "V": 36555.78883894, "T": "2017-12-07T03:40:00", "BV": 0.9048432}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.46e-05, "C": 2.466e-05, "V": 12614.29541148, "T": "2017-12-07T03:45:00", "BV": 0.31085229}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.46e-05, "C": 2.462e-05, "V": 27005.5956189, "T": "2017-12-07T03:50:00", "BV": 0.66477427}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 47322.66610055, "T": "2017-12-07T03:55:00", "BV": 1.1645812}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.447e-05, "C": 2.452e-05, "V": 87097.34528069, "T": "2017-12-07T04:00:00", "BV": 2.13678438}, {"O": 2.452e-05, "H": 2.461e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 17612.54875787, "T": "2017-12-07T04:05:00", "BV": 0.43186402}, {"O": 2.452e-05, "H": 2.461e-05, "L": 2.452e-05, "C": 2.458e-05, "V": 20285.87839336, "T": "2017-12-07T04:10:00", "BV": 0.49893698}, {"O": 2.458e-05, "H": 2.466e-05, "L": 2.458e-05, "C": 2.466e-05, "V": 4216.70339814, "T": "2017-12-07T04:15:00", "BV": 0.10384703}, {"O": 2.466e-05, "H": 2.472e-05, "L": 2.461e-05, "C": 2.472e-05, "V": 14961.65100925, "T": "2017-12-07T04:20:00", "BV": 0.36933097}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 39530.10941351, "T": "2017-12-07T04:25:00", "BV": 0.97481491}, {"O": 2.456e-05, "H": 2.508e-05, "L": 2.454e-05, "C": 2.508e-05, "V": 52565.77516733, "T": "2017-12-07T04:30:00", "BV": 1.3059143}, {"O": 2.508e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.525e-05, "V": 48172.34088948, "T": "2017-12-07T04:35:00", "BV": 1.2114321}, {"O": 2.525e-05, "H": 2.529e-05, "L": 2.502e-05, "C": 2.523e-05, "V": 47582.25715057, "T": "2017-12-07T04:40:00", "BV": 1.2001191}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.516e-05, "C": 2.522e-05, "V": 21058.85032014, "T": "2017-12-07T04:45:00", "BV": 0.53107011}, {"O": 2.522e-05, "H": 2.531e-05, "L": 2.517e-05, "C": 2.523e-05, "V": 44248.58858616, "T": "2017-12-07T04:50:00", "BV": 1.11622848}, {"O": 2.522e-05, "H": 2.527e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 57117.93367227, "T": "2017-12-07T04:55:00", "BV": 1.43614542}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 13188.46018131, "T": "2017-12-07T05:00:00", "BV": 0.32886873}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 12240.72717923, "T": "2017-12-07T05:05:00", "BV": 0.30291964}, {"O": 2.462e-05, "H": 2.477e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 66577.46139537, "T": "2017-12-07T05:10:00", "BV": 1.63549501}, {"O": 2.473e-05, "H": 2.476e-05, "L": 2.433e-05, "C": 2.442e-05, "V": 38019.22058908, "T": "2017-12-07T05:15:00", "BV": 0.92976048}, {"O": 2.442e-05, "H": 2.473e-05, "L": 2.44e-05, "C": 2.454e-05, "V": 13812.04342772, "T": "2017-12-07T05:20:00", "BV": 0.33853329}, {"O": 2.456e-05, "H": 2.475e-05, "L": 2.454e-05, "C": 2.474e-05, "V": 30213.18751869, "T": "2017-12-07T05:25:00", "BV": 0.74381708}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 42954.4354497, "T": "2017-12-07T05:30:00", "BV": 1.06268524}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.44e-05, "C": 2.47e-05, "V": 27251.6533006, "T": "2017-12-07T05:35:00", "BV": 0.67152462}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.444e-05, "C": 2.45e-05, "V": 19533.67689872, "T": "2017-12-07T05:40:00", "BV": 0.48145688}, {"O": 2.451e-05, "H": 2.471e-05, "L": 2.451e-05, "C": 2.47e-05, "V": 7101.45519027, "T": "2017-12-07T05:45:00", "BV": 0.17535736}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.436e-05, "C": 2.474e-05, "V": 46802.06831559, "T": "2017-12-07T05:50:00", "BV": 1.14794468}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.432e-05, "C": 2.452e-05, "V": 46962.2261133, "T": "2017-12-07T05:55:00", "BV": 1.14950866}, {"O": 2.454e-05, "H": 2.473e-05, "L": 2.452e-05, "C": 2.473e-05, "V": 2997.32266626, "T": "2017-12-07T06:00:00", "BV": 0.07358796}, {"O": 2.455e-05, "H": 2.473e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 4152.32930823, "T": "2017-12-07T06:05:00", "BV": 0.10235965}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 13758.99799968, "T": "2017-12-07T06:10:00", "BV": 0.33760762}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 9510.85582347, "T": "2017-12-07T06:30:00", "BV": 0.23330391}, {"O": 2.453e-05, "H": 2.454e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 43917.49563541, "T": "2017-12-07T06:35:00", "BV": 1.07732004}, {"O": 2.45e-05, "H": 2.452e-05, "L": 2.435e-05, "C": 2.452e-05, "V": 47292.32281694, "T": "2017-12-07T06:40:00", "BV": 1.15464928}, {"O": 2.452e-05, "H": 2.47e-05, "L": 2.435e-05, "C": 2.47e-05, "V": 25962.87875187, "T": "2017-12-07T06:45:00", "BV": 0.63579305}, {"O": 2.47e-05, "H": 2.477e-05, "L": 2.47e-05, "C": 2.477e-05, "V": 13441.1906929, "T": "2017-12-07T06:50:00", "BV": 0.33246899}, {"O": 2.47e-05, "H": 2.477e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 9411.48509758, "T": "2017-12-07T06:55:00", "BV": 0.23295223}, {"O": 2.474e-05, "H": 2.477e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 22757.51821833, "T": "2017-12-07T07:00:00", "BV": 0.5630385}, {"O": 2.469e-05, "H": 2.477e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 29873.94950746, "T": "2017-12-07T07:05:00", "BV": 0.73781597}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 9286.08224064, "T": "2017-12-07T07:10:00", "BV": 0.22780802}, {"O": 2.441e-05, "H": 2.459e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 16963.84276919, "T": "2017-12-07T07:15:00", "BV": 0.41408865}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 24183.08083249, "T": "2017-12-07T07:20:00", "BV": 0.58862886}, {"O": 2.432e-05, "H": 2.464e-05, "L": 2.432e-05, "C": 2.464e-05, "V": 3508.78590705, "T": "2017-12-07T07:25:00", "BV": 0.08629329}, {"O": 2.46e-05, "H": 2.464e-05, "L": 2.459e-05, "C": 2.461e-05, "V": 10113.96045782, "T": "2017-12-07T07:30:00", "BV": 0.24881559}, {"O": 2.45e-05, "H": 2.459e-05, "L": 2.411e-05, "C": 2.437e-05, "V": 19228.98683795, "T": "2017-12-07T07:35:00", "BV": 0.46905648}, {"O": 2.43e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.433e-05, "V": 4214.98258756, "T": "2017-12-07T07:40:00", "BV": 0.10251154}, {"O": 2.433e-05, "H": 2.458e-05, "L": 2.428e-05, "C": 2.458e-05, "V": 6299.21248894, "T": "2017-12-07T07:45:00", "BV": 0.15330008}, {"O": 2.458e-05, "H": 2.459e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 4773.27762236, "T": "2017-12-07T07:50:00", "BV": 0.11733876}, {"O": 2.44e-05, "H": 2.458e-05, "L": 2.44e-05, "C": 2.449e-05, "V": 8580.85301956, "T": "2017-12-07T07:55:00", "BV": 0.21050128}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.45e-05, "V": 4952.75472956, "T": "2017-12-07T08:00:00", "BV": 0.12130753}, {"O": 2.45e-05, "H": 2.457e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 1494.5111579, "T": "2017-12-07T08:05:00", "BV": 0.03668872}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.442e-05, "C": 2.449e-05, "V": 5529.52870876, "T": "2017-12-07T08:10:00", "BV": 0.13555495}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 9578.24970142, "T": "2017-12-07T08:15:00", "BV": 0.23346802}, {"O": 2.43e-05, "H": 2.431e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 22658.92813665, "T": "2017-12-07T08:20:00", "BV": 0.55060536}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 2626.25369518, "T": "2017-12-07T08:25:00", "BV": 0.06337496}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.373e-05, "C": 2.399e-05, "V": 74493.2567892, "T": "2017-12-07T08:30:00", "BV": 1.77956231}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.35e-05, "C": 2.397e-05, "V": 32570.72754703, "T": "2017-12-07T08:35:00", "BV": 0.77017146}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.35e-05, "C": 2.384e-05, "V": 10680.51094129, "T": "2017-12-07T08:40:00", "BV": 0.25229573}, {"O": 2.384e-05, "H": 2.387e-05, "L": 2.354e-05, "C": 2.363e-05, "V": 16000.11633166, "T": "2017-12-07T08:45:00", "BV": 0.37939688}, {"O": 2.363e-05, "H": 2.412e-05, "L": 2.363e-05, "C": 2.388e-05, "V": 36907.58399465, "T": "2017-12-07T08:50:00", "BV": 0.88372809}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 46802.42669034, "T": "2017-12-07T08:55:00", "BV": 1.09994157}, {"O": 2.335e-05, "H": 2.409e-05, "L": 2.317e-05, "C": 2.388e-05, "V": 97809.88752734, "T": "2017-12-07T09:00:00", "BV": 2.30991441}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.373e-05, "C": 2.388e-05, "V": 33614.77419448, "T": "2017-12-07T09:05:00", "BV": 0.80266676}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.35e-05, "C": 2.387e-05, "V": 3763.48486436, "T": "2017-12-07T09:10:00", "BV": 0.08981566}, {"O": 2.371e-05, "H": 2.386e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 20053.40855532, "T": "2017-12-07T09:15:00", "BV": 0.47431736}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.33e-05, "C": 2.36e-05, "V": 29326.66363044, "T": "2017-12-07T09:20:00", "BV": 0.69085202}, {"O": 2.35e-05, "H": 2.36e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 22432.62706547, "T": "2017-12-07T09:25:00", "BV": 0.52845873}, {"O": 2.331e-05, "H": 2.36e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 44728.60670377, "T": "2017-12-07T09:30:00", "BV": 1.0330065}, {"O": 2.302e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 11032.49254157, "T": "2017-12-07T09:35:00", "BV": 0.25398586}, {"O": 2.303e-05, "H": 2.325e-05, "L": 2.303e-05, "C": 2.324e-05, "V": 5702.6621722, "T": "2017-12-07T09:40:00", "BV": 0.13220577}, {"O": 2.322e-05, "H": 2.323e-05, "L": 2.288e-05, "C": 2.3e-05, "V": 22209.53502233, "T": "2017-12-07T09:45:00", "BV": 0.51229858}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.281e-05, "C": 2.3e-05, "V": 38601.23508978, "T": "2017-12-07T09:50:00", "BV": 0.88353703}, {"O": 2.3e-05, "H": 2.36e-05, "L": 2.3e-05, "C": 2.36e-05, "V": 43138.43424776, "T": "2017-12-07T09:55:00", "BV": 1.0112886}, {"O": 2.358e-05, "H": 2.36e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 21328.0371465, "T": "2017-12-07T10:00:00", "BV": 0.50188435}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 10595.89078373, "T": "2017-12-07T10:05:00", "BV": 0.24508081}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.247e-05, "C": 2.289e-05, "V": 146623.97450246, "T": "2017-12-07T10:10:00", "BV": 3.32852915}, {"O": 2.282e-05, "H": 2.307e-05, "L": 2.251e-05, "C": 2.253e-05, "V": 17438.45849216, "T": "2017-12-07T10:15:00", "BV": 0.39417882}, {"O": 2.258e-05, "H": 2.287e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 36023.07659403, "T": "2017-12-07T10:20:00", "BV": 0.82011208}, {"O": 2.261e-05, "H": 2.291e-05, "L": 2.261e-05, "C": 2.289e-05, "V": 1401.53099649, "T": "2017-12-07T10:25:00", "BV": 0.03183983}, {"O": 2.262e-05, "H": 2.28e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 27714.50365057, "T": "2017-12-07T10:30:00", "BV": 0.62453032}, {"O": 2.247e-05, "H": 2.251e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 33802.67536702, "T": "2017-12-07T10:35:00", "BV": 0.75697745}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.212e-05, "C": 2.216e-05, "V": 14087.16980974, "T": "2017-12-07T10:40:00", "BV": 0.31248913}, {"O": 2.212e-05, "H": 2.214e-05, "L": 2.201e-05, "C": 2.202e-05, "V": 26090.21651053, "T": "2017-12-07T10:45:00", "BV": 0.57555252}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.171e-05, "C": 2.176e-05, "V": 49812.28213149, "T": "2017-12-07T10:50:00", "BV": 1.09178803}, {"O": 2.18e-05, "H": 2.202e-05, "L": 2.143e-05, "C": 2.202e-05, "V": 62438.83839598, "T": "2017-12-07T10:55:00", "BV": 1.35561411}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.138e-05, "C": 2.15e-05, "V": 60513.79054818, "T": "2017-12-07T11:00:00", "BV": 1.29903381}, {"O": 2.15e-05, "H": 2.21e-05, "L": 2.143e-05, "C": 2.17e-05, "V": 21623.2319434, "T": "2017-12-07T11:05:00", "BV": 0.46640232}, {"O": 2.17e-05, "H": 2.188e-05, "L": 2.16e-05, "C": 2.188e-05, "V": 12052.24827508, "T": "2017-12-07T11:10:00", "BV": 0.26174727}, {"O": 2.179e-05, "H": 2.222e-05, "L": 2.179e-05, "C": 2.221e-05, "V": 24404.71130759, "T": "2017-12-07T11:15:00", "BV": 0.53802464}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.189e-05, "C": 2.199e-05, "V": 22225.86875132, "T": "2017-12-07T11:20:00", "BV": 0.48930635}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 9147.84685224, "T": "2017-12-07T11:25:00", "BV": 0.20069007}, {"O": 2.189e-05, "H": 2.201e-05, "L": 2.188e-05, "C": 2.2e-05, "V": 110260.74063563, "T": "2017-12-07T11:30:00", "BV": 2.42162572}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.188e-05, "C": 2.197e-05, "V": 20224.6601509, "T": "2017-12-07T11:35:00", "BV": 0.44386668}, {"O": 2.191e-05, "H": 2.249e-05, "L": 2.191e-05, "C": 2.23e-05, "V": 63745.08282347, "T": "2017-12-07T11:40:00", "BV": 1.40791765}, {"O": 2.249e-05, "H": 2.27e-05, "L": 2.249e-05, "C": 2.268e-05, "V": 70765.28393219, "T": "2017-12-07T11:45:00", "BV": 1.59486898}, {"O": 2.26e-05, "H": 2.285e-05, "L": 2.254e-05, "C": 2.285e-05, "V": 8456.16086362, "T": "2017-12-07T11:50:00", "BV": 0.19146129}, {"O": 2.285e-05, "H": 2.34e-05, "L": 2.258e-05, "C": 2.32e-05, "V": 57614.44813431, "T": "2017-12-07T11:55:00", "BV": 1.33879943}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 7673.88600764, "T": "2017-12-07T12:00:00", "BV": 0.17681924}, {"O": 2.306e-05, "H": 2.311e-05, "L": 2.305e-05, "C": 2.31e-05, "V": 99179.68272982, "T": "2017-12-07T12:05:00", "BV": 2.28681608}, {"O": 2.31e-05, "H": 2.321e-05, "L": 2.305e-05, "C": 2.308e-05, "V": 18833.72516642, "T": "2017-12-07T12:10:00", "BV": 0.43520537}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.263e-05, "C": 2.302e-05, "V": 7162.0109135, "T": "2017-12-07T12:15:00", "BV": 0.16502226}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.13e-05, "C": 2.261e-05, "V": 176460.62154011, "T": "2017-12-07T12:20:00", "BV": 3.84134747}, {"O": 2.257e-05, "H": 2.261e-05, "L": 2.216e-05, "C": 2.261e-05, "V": 38090.88768255, "T": "2017-12-07T12:25:00", "BV": 0.85883315}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 32853.02931101, "T": "2017-12-07T12:30:00", "BV": 0.74199024}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.211e-05, "C": 2.232e-05, "V": 17094.94702594, "T": "2017-12-07T12:35:00", "BV": 0.38092142}, {"O": 2.224e-05, "H": 2.237e-05, "L": 2.219e-05, "C": 2.237e-05, "V": 12614.77349342, "T": "2017-12-07T12:40:00", "BV": 0.28085312}, {"O": 2.233e-05, "H": 2.24e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 15424.13167351, "T": "2017-12-07T12:45:00", "BV": 0.34487255}, {"O": 2.234e-05, "H": 2.26e-05, "L": 2.233e-05, "C": 2.25e-05, "V": 50521.67581597, "T": "2017-12-07T12:50:00", "BV": 1.131347}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.18e-05, "C": 2.234e-05, "V": 25179.67205781, "T": "2017-12-07T12:55:00", "BV": 0.55834973}, {"O": 2.232e-05, "H": 2.236e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 1980.67933145, "T": "2017-12-07T13:00:00", "BV": 0.0442501}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 9253.32363331, "T": "2017-12-07T13:05:00", "BV": 0.20569813}, {"O": 2.219e-05, "H": 2.234e-05, "L": 2.217e-05, "C": 2.233e-05, "V": 9829.31979725, "T": "2017-12-07T13:10:00", "BV": 0.21911309}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 16721.58218514, "T": "2017-12-07T13:15:00", "BV": 0.37076867}, {"O": 2.201e-05, "H": 2.21e-05, "L": 2.172e-05, "C": 2.176e-05, "V": 174235.50439501, "T": "2017-12-07T13:20:00", "BV": 3.82519581}, {"O": 2.174e-05, "H": 2.205e-05, "L": 2.171e-05, "C": 2.2e-05, "V": 39465.34274986, "T": "2017-12-07T13:25:00", "BV": 0.86500879}, {"O": 2.202e-05, "H": 2.23e-05, "L": 2.2e-05, "C": 2.228e-05, "V": 10651.70916279, "T": "2017-12-07T13:30:00", "BV": 0.2352625}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 11819.21993792, "T": "2017-12-07T13:35:00", "BV": 0.2633027}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.18e-05, "C": 2.201e-05, "V": 9169.2140112, "T": "2017-12-07T13:40:00", "BV": 0.20170623}, {"O": 2.2e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.205e-05, "V": 13671.25609781, "T": "2017-12-07T13:45:00", "BV": 0.30113973}, {"O": 2.205e-05, "H": 2.22e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 32933.09919241, "T": "2017-12-07T13:50:00", "BV": 0.72567929}, {"O": 2.211e-05, "H": 2.22e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 15654.46805907, "T": "2017-12-07T13:55:00", "BV": 0.34639614}, {"O": 2.195e-05, "H": 2.22e-05, "L": 2.138e-05, "C": 2.22e-05, "V": 67773.20792455, "T": "2017-12-07T14:00:00", "BV": 1.47430082}, {"O": 2.217e-05, "H": 2.219e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 10794.04533125, "T": "2017-12-07T14:05:00", "BV": 0.23778179}, {"O": 2.179e-05, "H": 2.219e-05, "L": 2.073e-05, "C": 2.197e-05, "V": 566505.56380292, "T": "2017-12-07T14:10:00", "BV": 12.13586997}, {"O": 2.202e-05, "H": 2.213e-05, "L": 2.125e-05, "C": 2.213e-05, "V": 205572.57965092, "T": "2017-12-07T14:15:00", "BV": 4.45504498}, {"O": 2.19e-05, "H": 2.21e-05, "L": 2.153e-05, "C": 2.17e-05, "V": 22708.59469891, "T": "2017-12-07T14:20:00", "BV": 0.49669324}, {"O": 2.177e-05, "H": 2.178e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 43628.39834035, "T": "2017-12-07T14:25:00", "BV": 0.94329847}, {"O": 2.142e-05, "H": 2.19e-05, "L": 2.134e-05, "C": 2.145e-05, "V": 31578.91206879, "T": "2017-12-07T14:30:00", "BV": 0.68385775}, {"O": 2.146e-05, "H": 2.179e-05, "L": 2.144e-05, "C": 2.145e-05, "V": 18223.13900205, "T": "2017-12-07T14:35:00", "BV": 0.39150094}, {"O": 2.145e-05, "H": 2.146e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 22600.72952339, "T": "2017-12-07T14:40:00", "BV": 0.48457789}, {"O": 2.112e-05, "H": 2.12e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 11775.59457514, "T": "2017-12-07T14:45:00", "BV": 0.24757057}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 22866.92711611, "T": "2017-12-07T14:50:00", "BV": 0.47544382}, {"O": 2.062e-05, "H": 2.069e-05, "L": 2.003e-05, "C": 2.013e-05, "V": 182568.46053313, "T": "2017-12-07T14:55:00", "BV": 3.7146084}, {"O": 2.013e-05, "H": 2.013e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 115724.42698146, "T": "2017-12-07T15:00:00", "BV": 2.3109072}, {"O": 1.981e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 84277.75717679, "T": "2017-12-07T15:05:00", "BV": 1.66892381}, {"O": 1.975e-05, "H": 1.985e-05, "L": 1.97e-05, "C": 1.984e-05, "V": 89156.55666169, "T": "2017-12-07T15:10:00", "BV": 1.7610834}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.951e-05, "C": 1.96e-05, "V": 37033.26315358, "T": "2017-12-07T15:15:00", "BV": 0.72740978}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.951e-05, "C": 1.951e-05, "V": 31396.90469196, "T": "2017-12-07T15:20:00", "BV": 0.61289989}, {"O": 1.952e-05, "H": 1.959e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 49436.74378186, "T": "2017-12-07T15:25:00", "BV": 0.94532211}, {"O": 1.9e-05, "H": 1.927e-05, "L": 1.85e-05, "C": 1.86e-05, "V": 116563.76721718, "T": "2017-12-07T15:30:00", "BV": 2.19547792}, {"O": 1.86e-05, "H": 1.897e-05, "L": 1.86e-05, "C": 1.88e-05, "V": 23330.78261767, "T": "2017-12-07T15:35:00", "BV": 0.44042207}, {"O": 1.88e-05, "H": 1.881e-05, "L": 1.87e-05, "C": 1.873e-05, "V": 37370.1120629, "T": "2017-12-07T15:40:00", "BV": 0.701447}, {"O": 1.872e-05, "H": 1.89e-05, "L": 1.812e-05, "C": 1.827e-05, "V": 90740.19432111, "T": "2017-12-07T15:45:00", "BV": 1.67211904}, {"O": 1.827e-05, "H": 1.866e-05, "L": 1.815e-05, "C": 1.834e-05, "V": 29166.81041833, "T": "2017-12-07T15:50:00", "BV": 0.53574202}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.8e-05, "C": 1.824e-05, "V": 66413.41976665, "T": "2017-12-07T15:55:00", "BV": 1.20854814}, {"O": 1.824e-05, "H": 1.896e-05, "L": 1.82e-05, "C": 1.88e-05, "V": 49772.99125343, "T": "2017-12-07T16:00:00", "BV": 0.92970435}, {"O": 1.88e-05, "H": 1.896e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 77422.20614829, "T": "2017-12-07T16:05:00", "BV": 1.4584307}, {"O": 1.88e-05, "H": 1.896e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 71010.12220035, "T": "2017-12-07T16:10:00", "BV": 1.33960215}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 100370.94587817, "T": "2017-12-07T16:15:00", "BV": 1.85266623}, {"O": 1.837e-05, "H": 1.866e-05, "L": 1.8e-05, "C": 1.805e-05, "V": 79130.53974775, "T": "2017-12-07T16:20:00", "BV": 1.45234853}, {"O": 1.812e-05, "H": 1.821e-05, "L": 1.801e-05, "C": 1.82e-05, "V": 96452.85293694, "T": "2017-12-07T16:25:00", "BV": 1.74855379}, {"O": 1.82e-05, "H": 1.821e-05, "L": 1.802e-05, "C": 1.821e-05, "V": 39560.22485829, "T": "2017-12-07T16:30:00", "BV": 0.71690936}, {"O": 1.821e-05, "H": 1.876e-05, "L": 1.82e-05, "C": 1.872e-05, "V": 96876.37685353, "T": "2017-12-07T16:35:00", "BV": 1.77824797}, {"O": 1.876e-05, "H": 1.899e-05, "L": 1.869e-05, "C": 1.899e-05, "V": 60537.67328139, "T": "2017-12-07T16:40:00", "BV": 1.1391088}, {"O": 1.895e-05, "H": 1.9e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 42253.15689913, "T": "2017-12-07T16:45:00", "BV": 0.79881399}, {"O": 1.874e-05, "H": 1.91e-05, "L": 1.862e-05, "C": 1.9e-05, "V": 73841.17847127, "T": "2017-12-07T16:50:00", "BV": 1.39121055}, {"O": 1.9e-05, "H": 1.926e-05, "L": 1.899e-05, "C": 1.926e-05, "V": 23075.4376652, "T": "2017-12-07T16:55:00", "BV": 0.44123042}, {"O": 1.927e-05, "H": 1.97e-05, "L": 1.915e-05, "C": 1.955e-05, "V": 15199.18145203, "T": "2017-12-07T17:00:00", "BV": 0.29534048}, {"O": 1.956e-05, "H": 1.985e-05, "L": 1.95e-05, "C": 1.953e-05, "V": 52964.20474221, "T": "2017-12-07T17:05:00", "BV": 1.03729999}, {"O": 1.953e-05, "H": 1.993e-05, "L": 1.953e-05, "C": 1.987e-05, "V": 42859.0416974, "T": "2017-12-07T17:10:00", "BV": 0.84374911}, {"O": 1.959e-05, "H": 1.996e-05, "L": 1.958e-05, "C": 1.991e-05, "V": 57154.74193537, "T": "2017-12-07T17:15:00", "BV": 1.13127174}, {"O": 1.993e-05, "H": 2.028e-05, "L": 1.991e-05, "C": 2.028e-05, "V": 75758.43276813, "T": "2017-12-07T17:20:00", "BV": 1.51388496}, {"O": 2.028e-05, "H": 2.028e-05, "L": 1.996e-05, "C": 2.002e-05, "V": 83292.80411009, "T": "2017-12-07T17:25:00", "BV": 1.67120495}, {"O": 2.002e-05, "H": 2.035e-05, "L": 2.002e-05, "C": 2.035e-05, "V": 14634.4082652, "T": "2017-12-07T17:30:00", "BV": 0.29654225}, {"O": 2.035e-05, "H": 2.049e-05, "L": 2e-05, "C": 2.002e-05, "V": 54718.43767824, "T": "2017-12-07T17:35:00", "BV": 1.11257609}, {"O": 2e-05, "H": 2.029e-05, "L": 1.997e-05, "C": 2.003e-05, "V": 33304.00243733, "T": "2017-12-07T17:40:00", "BV": 0.6669423}, {"O": 2e-05, "H": 2.003e-05, "L": 1.963e-05, "C": 1.982e-05, "V": 20516.04644969, "T": "2017-12-07T17:45:00", "BV": 0.40696292}, {"O": 1.995e-05, "H": 2.015e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 21302.44315583, "T": "2017-12-07T17:50:00", "BV": 0.42505241}, {"O": 1.995e-05, "H": 2e-05, "L": 1.995e-05, "C": 2e-05, "V": 9757.69501678, "T": "2017-12-07T17:55:00", "BV": 0.19486022}, {"O": 1.995e-05, "H": 2e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 23804.40366181, "T": "2017-12-07T18:00:00", "BV": 0.47497066}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.982e-05, "C": 1.983e-05, "V": 3195.93839476, "T": "2017-12-07T18:05:00", "BV": 0.06342487}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 18394.59783696, "T": "2017-12-07T18:10:00", "BV": 0.36244841}, {"O": 1.962e-05, "H": 1.963e-05, "L": 1.94e-05, "C": 1.95e-05, "V": 24994.68699, "T": "2017-12-07T18:15:00", "BV": 0.48952173}, {"O": 1.94e-05, "H": 1.95e-05, "L": 1.935e-05, "C": 1.94e-05, "V": 24529.65210754, "T": "2017-12-07T18:20:00", "BV": 0.47624358}, {"O": 1.94e-05, "H": 1.948e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 9636.93517404, "T": "2017-12-07T18:25:00", "BV": 0.18619285}, {"O": 1.921e-05, "H": 1.932e-05, "L": 1.92e-05, "C": 1.932e-05, "V": 7105.84142116, "T": "2017-12-07T18:30:00", "BV": 0.13650322}, {"O": 1.944e-05, "H": 1.944e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 3389.77497034, "T": "2017-12-07T18:35:00", "BV": 0.06556541}, {"O": 1.932e-05, "H": 1.947e-05, "L": 1.923e-05, "C": 1.944e-05, "V": 12311.2259271, "T": "2017-12-07T18:40:00", "BV": 0.23828245}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 5936.29465569, "T": "2017-12-07T18:45:00", "BV": 0.11443507}, {"O": 1.92e-05, "H": 1.939e-05, "L": 1.915e-05, "C": 1.921e-05, "V": 34409.51611962, "T": "2017-12-07T18:50:00", "BV": 0.65917253}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 39057.75349591, "T": "2017-12-07T18:55:00", "BV": 0.7478204}, {"O": 1.912e-05, "H": 1.919e-05, "L": 1.905e-05, "C": 1.909e-05, "V": 12319.47418792, "T": "2017-12-07T19:00:00", "BV": 0.23586633}, {"O": 1.909e-05, "H": 1.943e-05, "L": 1.909e-05, "C": 1.938e-05, "V": 7926.12369715, "T": "2017-12-07T19:05:00", "BV": 0.15274891}, {"O": 1.943e-05, "H": 1.948e-05, "L": 1.925e-05, "C": 1.94e-05, "V": 25532.98457033, "T": "2017-12-07T19:10:00", "BV": 0.49377902}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 1330.32261968, "T": "2017-12-07T19:15:00", "BV": 0.02558731}, {"O": 1.911e-05, "H": 1.94e-05, "L": 1.9e-05, "C": 1.94e-05, "V": 16351.42932714, "T": "2017-12-07T19:20:00", "BV": 0.3118381}, {"O": 1.922e-05, "H": 1.926e-05, "L": 1.921e-05, "C": 1.926e-05, "V": 2723.09465736, "T": "2017-12-07T19:25:00", "BV": 0.05240109}, {"O": 1.927e-05, "H": 1.947e-05, "L": 1.907e-05, "C": 1.909e-05, "V": 69189.24536745, "T": "2017-12-07T19:30:00", "BV": 1.33208182}, {"O": 1.942e-05, "H": 1.953e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 96238.40984951, "T": "2017-12-07T19:35:00", "BV": 1.84947794}, {"O": 1.904e-05, "H": 1.914e-05, "L": 1.904e-05, "C": 1.914e-05, "V": 7764.9663667, "T": "2017-12-07T19:40:00", "BV": 0.1483167}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.904e-05, "C": 1.917e-05, "V": 12281.74659456, "T": "2017-12-07T19:45:00", "BV": 0.23509325}, {"O": 1.905e-05, "H": 1.917e-05, "L": 1.866e-05, "C": 1.916e-05, "V": 84206.78336642, "T": "2017-12-07T19:50:00", "BV": 1.58626476}, {"O": 1.916e-05, "H": 1.916e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 23287.70179479, "T": "2017-12-07T19:55:00", "BV": 0.44335424}, {"O": 1.902e-05, "H": 1.913e-05, "L": 1.902e-05, "C": 1.91e-05, "V": 9112.62410988, "T": "2017-12-07T20:00:00", "BV": 0.17406869}, {"O": 1.913e-05, "H": 1.919e-05, "L": 1.913e-05, "C": 1.918e-05, "V": 39914.41449677, "T": "2017-12-07T20:05:00", "BV": 0.76482665}, {"O": 1.917e-05, "H": 1.953e-05, "L": 1.913e-05, "C": 1.953e-05, "V": 42649.60630538, "T": "2017-12-07T20:10:00", "BV": 0.82227463}, {"O": 1.936e-05, "H": 1.953e-05, "L": 1.935e-05, "C": 1.94e-05, "V": 11197.3485677, "T": "2017-12-07T20:15:00", "BV": 0.21767159}, {"O": 1.937e-05, "H": 1.954e-05, "L": 1.937e-05, "C": 1.939e-05, "V": 23720.06904313, "T": "2017-12-07T20:20:00", "BV": 0.46102441}, {"O": 1.939e-05, "H": 1.945e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 22314.93056908, "T": "2017-12-07T20:25:00", "BV": 0.43203909}, {"O": 1.932e-05, "H": 1.945e-05, "L": 1.913e-05, "C": 1.935e-05, "V": 20866.78449377, "T": "2017-12-07T20:30:00", "BV": 0.40305484}, {"O": 1.935e-05, "H": 1.954e-05, "L": 1.935e-05, "C": 1.936e-05, "V": 7225.60880602, "T": "2017-12-07T20:35:00", "BV": 0.14056471}, {"O": 1.935e-05, "H": 1.953e-05, "L": 1.935e-05, "C": 1.952e-05, "V": 25211.57893055, "T": "2017-12-07T20:40:00", "BV": 0.4885916}, {"O": 1.947e-05, "H": 1.951e-05, "L": 1.91e-05, "C": 1.934e-05, "V": 25987.31259537, "T": "2017-12-07T20:45:00", "BV": 0.50040316}, {"O": 1.933e-05, "H": 1.938e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 10421.90543673, "T": "2017-12-07T20:50:00", "BV": 0.20129153}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.915e-05, "C": 1.919e-05, "V": 13577.88166634, "T": "2017-12-07T20:55:00", "BV": 0.26073982}, {"O": 1.919e-05, "H": 1.92e-05, "L": 1.919e-05, "C": 1.919e-05, "V": 7957.38139643, "T": "2017-12-07T21:00:00", "BV": 0.15270576}, {"O": 1.92e-05, "H": 1.939e-05, "L": 1.919e-05, "C": 1.924e-05, "V": 39823.17939139, "T": "2017-12-07T21:05:00", "BV": 0.7647187}, {"O": 1.924e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 33629.16327751, "T": "2017-12-07T21:10:00", "BV": 0.64503311}, {"O": 1.912e-05, "H": 1.919e-05, "L": 1.9e-05, "C": 1.919e-05, "V": 62233.1581, "T": "2017-12-07T21:15:00", "BV": 1.19229118}, {"O": 1.901e-05, "H": 1.912e-05, "L": 1.862e-05, "C": 1.894e-05, "V": 23908.52164176, "T": "2017-12-07T21:20:00", "BV": 0.44830314}, {"O": 1.89e-05, "H": 1.891e-05, "L": 1.851e-05, "C": 1.86e-05, "V": 79127.44561912, "T": "2017-12-07T21:25:00", "BV": 1.47317763}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 13962.72607357, "T": "2017-12-07T21:30:00", "BV": 0.25885596}, {"O": 1.851e-05, "H": 1.874e-05, "L": 1.845e-05, "C": 1.874e-05, "V": 51036.85979732, "T": "2017-12-07T21:35:00", "BV": 0.9448607}, {"O": 1.865e-05, "H": 1.872e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 3960.27804055, "T": "2017-12-07T21:40:00", "BV": 0.07364957}, {"O": 1.857e-05, "H": 1.859e-05, "L": 1.847e-05, "C": 1.859e-05, "V": 34142.24386643, "T": "2017-12-07T21:45:00", "BV": 0.63150367}, {"O": 1.859e-05, "H": 1.888e-05, "L": 1.853e-05, "C": 1.86e-05, "V": 34435.29641554, "T": "2017-12-07T21:50:00", "BV": 0.64689222}, {"O": 1.877e-05, "H": 1.881e-05, "L": 1.861e-05, "C": 1.881e-05, "V": 12287.0506785, "T": "2017-12-07T21:55:00", "BV": 0.2304945}, {"O": 1.863e-05, "H": 1.863e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 32217.14544824, "T": "2017-12-07T22:00:00", "BV": 0.59798175}, {"O": 1.85e-05, "H": 1.869e-05, "L": 1.847e-05, "C": 1.851e-05, "V": 15747.15482038, "T": "2017-12-07T22:05:00", "BV": 0.2917972}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.841e-05, "C": 1.845e-05, "V": 29477.43787908, "T": "2017-12-07T22:10:00", "BV": 0.54435884}, {"O": 1.846e-05, "H": 1.853e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 28315.42175814, "T": "2017-12-07T22:15:00", "BV": 0.52370241}, {"O": 1.843e-05, "H": 1.843e-05, "L": 1.82e-05, "C": 1.83e-05, "V": 21231.74781606, "T": "2017-12-07T22:20:00", "BV": 0.38787423}, {"O": 1.83e-05, "H": 1.84e-05, "L": 1.816e-05, "C": 1.821e-05, "V": 30699.45988055, "T": "2017-12-07T22:25:00", "BV": 0.55903636}, {"O": 1.829e-05, "H": 1.84e-05, "L": 1.816e-05, "C": 1.817e-05, "V": 22647.03243903, "T": "2017-12-07T22:30:00", "BV": 0.4122772}, {"O": 1.839e-05, "H": 1.839e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 38132.4423002, "T": "2017-12-07T22:35:00", "BV": 0.69242694}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.772e-05, "C": 1.78e-05, "V": 60497.31561403, "T": "2017-12-07T22:40:00", "BV": 1.08409601}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 30367.94802196, "T": "2017-12-07T22:45:00", "BV": 0.53585038}, {"O": 1.759e-05, "H": 1.777e-05, "L": 1.75e-05, "C": 1.777e-05, "V": 26057.56532514, "T": "2017-12-07T22:50:00", "BV": 0.45713551}, {"O": 1.752e-05, "H": 1.775e-05, "L": 1.747e-05, "C": 1.767e-05, "V": 16631.06635696, "T": "2017-12-07T22:55:00", "BV": 0.29247444}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.748e-05, "V": 87642.76178504, "T": "2017-12-07T23:00:00", "BV": 1.5268809}, {"O": 1.742e-05, "H": 1.765e-05, "L": 1.741e-05, "C": 1.763e-05, "V": 30961.62364256, "T": "2017-12-07T23:05:00", "BV": 0.5424537}, {"O": 1.763e-05, "H": 1.788e-05, "L": 1.762e-05, "C": 1.765e-05, "V": 46645.83479773, "T": "2017-12-07T23:10:00", "BV": 0.8240905}, {"O": 1.762e-05, "H": 1.765e-05, "L": 1.741e-05, "C": 1.764e-05, "V": 15078.8544492, "T": "2017-12-07T23:15:00", "BV": 0.26448812}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.752e-05, "C": 1.763e-05, "V": 25193.62430291, "T": "2017-12-07T23:20:00", "BV": 0.44368333}, {"O": 1.755e-05, "H": 1.765e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 8367.81158035, "T": "2017-12-07T23:25:00", "BV": 0.14658854}, {"O": 1.75e-05, "H": 1.769e-05, "L": 1.75e-05, "C": 1.767e-05, "V": 5805.01241801, "T": "2017-12-07T23:30:00", "BV": 0.10207197}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.754e-05, "C": 1.76e-05, "V": 5205.01609581, "T": "2017-12-07T23:35:00", "BV": 0.0917665}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 53824.00509353, "T": "2017-12-07T23:40:00", "BV": 0.93313847}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 36395.89950582, "T": "2017-12-07T23:45:00", "BV": 0.62868469}, {"O": 1.72e-05, "H": 1.725e-05, "L": 1.719e-05, "C": 1.725e-05, "V": 13614.2146074, "T": "2017-12-07T23:50:00", "BV": 0.23408729}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 40163.72439084, "T": "2017-12-07T23:55:00", "BV": 0.69031735}, {"O": 1.715e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 28578.72038477, "T": "2017-12-08T00:00:00", "BV": 0.4869121}, {"O": 1.701e-05, "H": 1.708e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 38904.2827668, "T": "2017-12-08T00:05:00", "BV": 0.66225192}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.694e-05, "V": 12379.90988527, "T": "2017-12-08T00:10:00", "BV": 0.20977903}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.68e-05, "C": 1.695e-05, "V": 25190.87639565, "T": "2017-12-08T00:15:00", "BV": 0.42508345}, {"O": 1.694e-05, "H": 1.7e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 8525.38918902, "T": "2017-12-08T00:20:00", "BV": 0.1442975}, {"O": 1.689e-05, "H": 1.694e-05, "L": 1.689e-05, "C": 1.691e-05, "V": 10438.96174762, "T": "2017-12-08T00:25:00", "BV": 0.17642809}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.688e-05, "C": 1.694e-05, "V": 20237.52170416, "T": "2017-12-08T00:30:00", "BV": 0.34251667}, {"O": 1.689e-05, "H": 1.693e-05, "L": 1.685e-05, "C": 1.686e-05, "V": 18106.58126256, "T": "2017-12-08T00:35:00", "BV": 0.30561215}, {"O": 1.686e-05, "H": 1.693e-05, "L": 1.685e-05, "C": 1.689e-05, "V": 18598.57454364, "T": "2017-12-08T00:40:00", "BV": 0.3139446}, {"O": 1.689e-05, "H": 1.701e-05, "L": 1.686e-05, "C": 1.701e-05, "V": 42510.04219243, "T": "2017-12-08T00:45:00", "BV": 0.71878412}, {"O": 1.685e-05, "H": 1.686e-05, "L": 1.673e-05, "C": 1.68e-05, "V": 21244.19683143, "T": "2017-12-08T00:50:00", "BV": 0.35802628}, {"O": 1.68e-05, "H": 1.686e-05, "L": 1.615e-05, "C": 1.619e-05, "V": 63046.37658656, "T": "2017-12-08T00:55:00", "BV": 1.02351892}, {"O": 1.651e-05, "H": 1.651e-05, "L": 1.62e-05, "C": 1.648e-05, "V": 55009.44408836, "T": "2017-12-08T01:00:00", "BV": 0.89972798}, {"O": 1.649e-05, "H": 1.66e-05, "L": 1.649e-05, "C": 1.65e-05, "V": 28109.37782115, "T": "2017-12-08T01:05:00", "BV": 0.46410169}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.627e-05, "C": 1.65e-05, "V": 7471.87046475, "T": "2017-12-08T01:10:00", "BV": 0.12275473}, {"O": 1.65e-05, "H": 1.658e-05, "L": 1.649e-05, "C": 1.65e-05, "V": 2861.31144641, "T": "2017-12-08T01:15:00", "BV": 0.04724103}, {"O": 1.649e-05, "H": 1.656e-05, "L": 1.591e-05, "C": 1.649e-05, "V": 49580.97419283, "T": "2017-12-08T01:20:00", "BV": 0.80165596}, {"O": 1.63e-05, "H": 1.648e-05, "L": 1.525e-05, "C": 1.544e-05, "V": 133358.19484724, "T": "2017-12-08T01:25:00", "BV": 2.12063505}, {"O": 1.625e-05, "H": 1.625e-05, "L": 1.605e-05, "C": 1.613e-05, "V": 25558.58199249, "T": "2017-12-08T01:30:00", "BV": 0.41239105}, {"O": 1.608e-05, "H": 1.614e-05, "L": 1.589e-05, "C": 1.605e-05, "V": 18080.4936077, "T": "2017-12-08T01:35:00", "BV": 0.28957263}, {"O": 1.605e-05, "H": 1.616e-05, "L": 1.6e-05, "C": 1.606e-05, "V": 25341.54462887, "T": "2017-12-08T01:40:00", "BV": 0.40719567}, {"O": 1.602e-05, "H": 1.604e-05, "L": 1.514e-05, "C": 1.593e-05, "V": 93393.21776411, "T": "2017-12-08T01:45:00", "BV": 1.43472574}, {"O": 1.58e-05, "H": 1.592e-05, "L": 1.491e-05, "C": 1.548e-05, "V": 140788.22272276, "T": "2017-12-08T01:50:00", "BV": 2.13388377}, {"O": 1.544e-05, "H": 1.549e-05, "L": 1.528e-05, "C": 1.54e-05, "V": 7833.87317713, "T": "2017-12-08T01:55:00", "BV": 0.12072021}, {"O": 1.54e-05, "H": 1.559e-05, "L": 1.47e-05, "C": 1.536e-05, "V": 132118.70950663, "T": "2017-12-08T02:00:00", "BV": 2.0073826}, {"O": 1.542e-05, "H": 1.654e-05, "L": 1.524e-05, "C": 1.554e-05, "V": 162405.26044181, "T": "2017-12-08T02:05:00", "BV": 2.56416457}, {"O": 1.554e-05, "H": 1.601e-05, "L": 1.554e-05, "C": 1.6e-05, "V": 13968.67119633, "T": "2017-12-08T02:10:00", "BV": 0.22251566}, {"O": 1.592e-05, "H": 1.61e-05, "L": 1.592e-05, "C": 1.596e-05, "V": 43466.99272429, "T": "2017-12-08T02:15:00", "BV": 0.69486264}, {"O": 1.596e-05, "H": 1.596e-05, "L": 1.554e-05, "C": 1.565e-05, "V": 19396.75938256, "T": "2017-12-08T02:20:00", "BV": 0.30492504}, {"O": 1.565e-05, "H": 1.596e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 41012.36495021, "T": "2017-12-08T02:25:00", "BV": 0.64699505}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 19822.91831203, "T": "2017-12-08T02:30:00", "BV": 0.3112848}, {"O": 1.572e-05, "H": 1.583e-05, "L": 1.571e-05, "C": 1.582e-05, "V": 20212.47454246, "T": "2017-12-08T02:35:00", "BV": 0.3184502}, {"O": 1.58e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 5492.37569713, "T": "2017-12-08T02:40:00", "BV": 0.08693385}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 2696.99843877, "T": "2017-12-08T02:45:00", "BV": 0.04268648}, {"O": 1.591e-05, "H": 1.6e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 13568.56268879, "T": "2017-12-08T02:50:00", "BV": 0.21628929}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.587e-05, "C": 1.588e-05, "V": 2594.93748903, "T": "2017-12-08T02:55:00", "BV": 0.04119625}, {"O": 1.588e-05, "H": 1.611e-05, "L": 1.588e-05, "C": 1.611e-05, "V": 9902.44714221, "T": "2017-12-08T03:00:00", "BV": 0.15788861}, {"O": 1.611e-05, "H": 1.628e-05, "L": 1.588e-05, "C": 1.602e-05, "V": 12331.24517516, "T": "2017-12-08T03:05:00", "BV": 0.19851803}, {"O": 1.628e-05, "H": 1.632e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 40993.38251094, "T": "2017-12-08T03:10:00", "BV": 0.66820382}, {"O": 1.612e-05, "H": 1.627e-05, "L": 1.573e-05, "C": 1.624e-05, "V": 58443.04988608, "T": "2017-12-08T03:15:00", "BV": 0.93403977}, {"O": 1.623e-05, "H": 1.665e-05, "L": 1.6e-05, "C": 1.665e-05, "V": 51802.7662187, "T": "2017-12-08T03:20:00", "BV": 0.84715186}, {"O": 1.664e-05, "H": 1.686e-05, "L": 1.647e-05, "C": 1.683e-05, "V": 46364.97014962, "T": "2017-12-08T03:25:00", "BV": 0.76965091}, {"O": 1.683e-05, "H": 1.701e-05, "L": 1.672e-05, "C": 1.701e-05, "V": 24778.56886314, "T": "2017-12-08T03:30:00", "BV": 0.41739704}, {"O": 1.7e-05, "H": 1.701e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 30944.43013007, "T": "2017-12-08T03:35:00", "BV": 0.52419608}, {"O": 1.697e-05, "H": 1.703e-05, "L": 1.674e-05, "C": 1.675e-05, "V": 31850.0477219, "T": "2017-12-08T03:40:00", "BV": 0.53738513}, {"O": 1.707e-05, "H": 1.724e-05, "L": 1.674e-05, "C": 1.698e-05, "V": 16439.55150977, "T": "2017-12-08T03:45:00", "BV": 0.27967296}, {"O": 1.685e-05, "H": 1.698e-05, "L": 1.685e-05, "C": 1.697e-05, "V": 5622.54675676, "T": "2017-12-08T03:50:00", "BV": 0.09519915}, {"O": 1.695e-05, "H": 1.697e-05, "L": 1.685e-05, "C": 1.697e-05, "V": 30273.57911493, "T": "2017-12-08T03:55:00", "BV": 0.51322919}, {"O": 1.697e-05, "H": 1.697e-05, "L": 1.681e-05, "C": 1.683e-05, "V": 1946.9018086, "T": "2017-12-08T04:00:00", "BV": 0.03290911}, {"O": 1.683e-05, "H": 1.696e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 33201.66275404, "T": "2017-12-08T04:05:00", "BV": 0.55744408}, {"O": 1.669e-05, "H": 1.7e-05, "L": 1.66e-05, "C": 1.664e-05, "V": 35733.95051916, "T": "2017-12-08T04:10:00", "BV": 0.60191924}, {"O": 1.67e-05, "H": 1.7e-05, "L": 1.67e-05, "C": 1.688e-05, "V": 20236.71302856, "T": "2017-12-08T04:15:00", "BV": 0.3434955}, {"O": 1.685e-05, "H": 1.7e-05, "L": 1.675e-05, "C": 1.697e-05, "V": 26668.15662602, "T": "2017-12-08T04:20:00", "BV": 0.45155943}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.679e-05, "C": 1.699e-05, "V": 49488.88429245, "T": "2017-12-08T04:25:00", "BV": 0.84060297}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.682e-05, "C": 1.689e-05, "V": 17362.73066135, "T": "2017-12-08T04:30:00", "BV": 0.29425107}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.693e-05, "C": 1.7e-05, "V": 23173.63433818, "T": "2017-12-08T04:35:00", "BV": 0.3938153}, {"O": 1.7e-05, "H": 1.708e-05, "L": 1.699e-05, "C": 1.707e-05, "V": 579236.55174588, "T": "2017-12-08T04:40:00", "BV": 9.84715031}, {"O": 1.699e-05, "H": 1.72e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 47886.60384581, "T": "2017-12-08T04:45:00", "BV": 0.82014059}, {"O": 1.708e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 182965.78634455, "T": "2017-12-08T04:50:00", "BV": 3.12653192}, {"O": 1.706e-05, "H": 1.717e-05, "L": 1.697e-05, "C": 1.704e-05, "V": 16556.13808774, "T": "2017-12-08T04:55:00", "BV": 0.28194653}, {"O": 1.704e-05, "H": 1.721e-05, "L": 1.686e-05, "C": 1.7e-05, "V": 17814.4675876, "T": "2017-12-08T05:00:00", "BV": 0.30293449}, {"O": 1.709e-05, "H": 1.713e-05, "L": 1.685e-05, "C": 1.698e-05, "V": 54462.09901452, "T": "2017-12-08T05:05:00", "BV": 0.92617947}, {"O": 1.685e-05, "H": 1.7e-05, "L": 1.685e-05, "C": 1.7e-05, "V": 13303.64383274, "T": "2017-12-08T05:10:00", "BV": 0.22602911}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.686e-05, "C": 1.696e-05, "V": 57198.02341694, "T": "2017-12-08T05:15:00", "BV": 0.97184083}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.7e-05, "V": 73725.41099012, "T": "2017-12-08T05:20:00", "BV": 1.25280877}, {"O": 1.7e-05, "H": 1.724e-05, "L": 1.699e-05, "C": 1.721e-05, "V": 231797.92506635, "T": "2017-12-08T05:25:00", "BV": 3.94295252}, {"O": 1.721e-05, "H": 1.727e-05, "L": 1.71e-05, "C": 1.727e-05, "V": 51255.18717971, "T": "2017-12-08T05:30:00", "BV": 0.88199368}, {"O": 1.727e-05, "H": 1.752e-05, "L": 1.727e-05, "C": 1.75e-05, "V": 24189.00651533, "T": "2017-12-08T05:35:00", "BV": 0.42336151}, {"O": 1.734e-05, "H": 1.752e-05, "L": 1.711e-05, "C": 1.731e-05, "V": 120015.20094275, "T": "2017-12-08T05:40:00", "BV": 2.08288319}, {"O": 1.727e-05, "H": 1.772e-05, "L": 1.727e-05, "C": 1.763e-05, "V": 89583.66744259, "T": "2017-12-08T05:45:00", "BV": 1.56143862}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 43138.9643361, "T": "2017-12-08T05:50:00", "BV": 0.74644095}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 52279.98336417, "T": "2017-12-08T05:55:00", "BV": 0.8853775}, {"O": 1.687e-05, "H": 1.687e-05, "L": 1.649e-05, "C": 1.683e-05, "V": 61723.25068417, "T": "2017-12-08T06:00:00", "BV": 1.02839168}, {"O": 1.65e-05, "H": 1.69e-05, "L": 1.65e-05, "C": 1.687e-05, "V": 8023.6931654, "T": "2017-12-08T06:05:00", "BV": 0.13380031}, {"O": 1.687e-05, "H": 1.71e-05, "L": 1.671e-05, "C": 1.71e-05, "V": 26868.3385007, "T": "2017-12-08T06:10:00", "BV": 0.45456809}, {"O": 1.711e-05, "H": 1.747e-05, "L": 1.711e-05, "C": 1.747e-05, "V": 13375.50859437, "T": "2017-12-08T06:15:00", "BV": 0.2310158}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.724e-05, "C": 1.73e-05, "V": 2834.01063336, "T": "2017-12-08T06:20:00", "BV": 0.04897164}, {"O": 1.73e-05, "H": 1.771e-05, "L": 1.729e-05, "C": 1.747e-05, "V": 36743.60196841, "T": "2017-12-08T06:25:00", "BV": 0.63993872}, {"O": 1.747e-05, "H": 1.772e-05, "L": 1.747e-05, "C": 1.772e-05, "V": 35682.15212748, "T": "2017-12-08T06:30:00", "BV": 0.63099808}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 31170.21127526, "T": "2017-12-08T06:35:00", "BV": 0.55012649}, {"O": 1.742e-05, "H": 1.76e-05, "L": 1.732e-05, "C": 1.742e-05, "V": 13832.59575747, "T": "2017-12-08T06:40:00", "BV": 0.24088176}, {"O": 1.732e-05, "H": 1.742e-05, "L": 1.732e-05, "C": 1.734e-05, "V": 8364.03892934, "T": "2017-12-08T06:45:00", "BV": 0.1452278}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 9621.71266836, "T": "2017-12-08T06:50:00", "BV": 0.16677374}, {"O": 1.724e-05, "H": 1.727e-05, "L": 1.71e-05, "C": 1.724e-05, "V": 4906.73347492, "T": "2017-12-08T06:55:00", "BV": 0.08428098}, {"O": 1.721e-05, "H": 1.731e-05, "L": 1.721e-05, "C": 1.731e-05, "V": 13052.615565, "T": "2017-12-08T07:00:00", "BV": 0.22551398}, {"O": 1.731e-05, "H": 1.773e-05, "L": 1.719e-05, "C": 1.768e-05, "V": 5703.01436003, "T": "2017-12-08T07:05:00", "BV": 0.09928119}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.734e-05, "C": 1.735e-05, "V": 10749.51500527, "T": "2017-12-08T07:10:00", "BV": 0.18709945}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.725e-05, "C": 1.729e-05, "V": 29034.59796188, "T": "2017-12-08T07:15:00", "BV": 0.50217656}, {"O": 1.729e-05, "H": 1.768e-05, "L": 1.715e-05, "C": 1.74e-05, "V": 32271.60349497, "T": "2017-12-08T07:20:00", "BV": 0.55702446}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.735e-05, "V": 3322.83272584, "T": "2017-12-08T07:25:00", "BV": 0.05766472}, {"O": 1.736e-05, "H": 1.764e-05, "L": 1.71e-05, "C": 1.764e-05, "V": 19562.970399, "T": "2017-12-08T07:30:00", "BV": 0.33955195}, {"O": 1.728e-05, "H": 1.764e-05, "L": 1.728e-05, "C": 1.745e-05, "V": 4144.86615504, "T": "2017-12-08T07:35:00", "BV": 0.07238018}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 2569.23810063, "T": "2017-12-08T07:40:00", "BV": 0.04508593}, {"O": 1.74e-05, "H": 1.759e-05, "L": 1.736e-05, "C": 1.759e-05, "V": 10518.39941939, "T": "2017-12-08T07:45:00", "BV": 0.18464639}, {"O": 1.742e-05, "H": 1.759e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 35307.52935822, "T": "2017-12-08T07:50:00", "BV": 0.60554407}, {"O": 1.702e-05, "H": 1.72e-05, "L": 1.694e-05, "C": 1.715e-05, "V": 21755.1403584, "T": "2017-12-08T07:55:00", "BV": 0.37123903}, {"O": 1.708e-05, "H": 1.759e-05, "L": 1.708e-05, "C": 1.755e-05, "V": 21188.65659547, "T": "2017-12-08T08:00:00", "BV": 0.36391226}, {"O": 1.756e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.759e-05, "V": 8004.14987849, "T": "2017-12-08T08:05:00", "BV": 0.14070906}, {"O": 1.756e-05, "H": 1.759e-05, "L": 1.75e-05, "C": 1.759e-05, "V": 14639.75795705, "T": "2017-12-08T08:10:00", "BV": 0.25748738}, {"O": 1.757e-05, "H": 1.759e-05, "L": 1.757e-05, "C": 1.759e-05, "V": 11945.60381786, "T": "2017-12-08T08:15:00", "BV": 0.20998063}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 52394.69787675, "T": "2017-12-08T08:20:00", "BV": 0.89288801}, {"O": 1.745e-05, "H": 1.756e-05, "L": 1.712e-05, "C": 1.756e-05, "V": 4274.71349518, "T": "2017-12-08T08:25:00", "BV": 0.07475402}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.76e-05, "V": 3655.34677573, "T": "2017-12-08T08:30:00", "BV": 0.06428697}, {"O": 1.761e-05, "H": 1.8e-05, "L": 1.761e-05, "C": 1.8e-05, "V": 13511.10062867, "T": "2017-12-08T08:35:00", "BV": 0.24118254}, {"O": 1.79e-05, "H": 1.824e-05, "L": 1.79e-05, "C": 1.8e-05, "V": 31218.88567508, "T": "2017-12-08T08:40:00", "BV": 0.5621915}, {"O": 1.8e-05, "H": 1.815e-05, "L": 1.796e-05, "C": 1.815e-05, "V": 7757.52317315, "T": "2017-12-08T08:45:00", "BV": 0.13950801}, {"O": 1.815e-05, "H": 1.821e-05, "L": 1.805e-05, "C": 1.812e-05, "V": 3079.25699783, "T": "2017-12-08T08:50:00", "BV": 0.05575573}, {"O": 1.813e-05, "H": 1.825e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 25702.97683757, "T": "2017-12-08T08:55:00", "BV": 0.46796891}, {"O": 1.813e-05, "H": 1.837e-05, "L": 1.813e-05, "C": 1.837e-05, "V": 11888.0536996, "T": "2017-12-08T09:00:00", "BV": 0.21735859}, {"O": 1.838e-05, "H": 1.845e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 21084.10248916, "T": "2017-12-08T09:05:00", "BV": 0.38745168}, {"O": 1.828e-05, "H": 1.837e-05, "L": 1.818e-05, "C": 1.824e-05, "V": 21479.39102295, "T": "2017-12-08T09:10:00", "BV": 0.39158141}, {"O": 1.826e-05, "H": 1.828e-05, "L": 1.806e-05, "C": 1.825e-05, "V": 15120.89371626, "T": "2017-12-08T09:15:00", "BV": 0.27591068}, {"O": 1.823e-05, "H": 1.824e-05, "L": 1.801e-05, "C": 1.803e-05, "V": 18140.57211997, "T": "2017-12-08T09:20:00", "BV": 0.32903524}, {"O": 1.803e-05, "H": 1.839e-05, "L": 1.803e-05, "C": 1.836e-05, "V": 23604.19379461, "T": "2017-12-08T09:25:00", "BV": 0.43075719}, {"O": 1.836e-05, "H": 1.837e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 35956.72944814, "T": "2017-12-08T09:30:00", "BV": 0.65161462}, {"O": 1.8e-05, "H": 1.836e-05, "L": 1.787e-05, "C": 1.821e-05, "V": 53001.74250999, "T": "2017-12-08T09:35:00", "BV": 0.95338579}, {"O": 1.821e-05, "H": 1.844e-05, "L": 1.821e-05, "C": 1.84e-05, "V": 25893.84880802, "T": "2017-12-08T09:40:00", "BV": 0.47567533}, {"O": 1.84e-05, "H": 1.851e-05, "L": 1.84e-05, "C": 1.849e-05, "V": 27875.20545609, "T": "2017-12-08T09:45:00", "BV": 0.51462641}, {"O": 1.849e-05, "H": 1.889e-05, "L": 1.845e-05, "C": 1.887e-05, "V": 39110.18610465, "T": "2017-12-08T09:50:00", "BV": 0.73478086}, {"O": 1.887e-05, "H": 1.9e-05, "L": 1.882e-05, "C": 1.887e-05, "V": 24956.79842047, "T": "2017-12-08T09:55:00", "BV": 0.47291941}, {"O": 1.89e-05, "H": 1.9e-05, "L": 1.886e-05, "C": 1.895e-05, "V": 20396.92308489, "T": "2017-12-08T10:00:00", "BV": 0.38624841}, {"O": 1.894e-05, "H": 1.895e-05, "L": 1.886e-05, "C": 1.894e-05, "V": 4478.74319734, "T": "2017-12-08T10:05:00", "BV": 0.08472219}, {"O": 1.894e-05, "H": 1.895e-05, "L": 1.894e-05, "C": 1.894e-05, "V": 4654.11372216, "T": "2017-12-08T10:10:00", "BV": 0.08818329}, {"O": 1.894e-05, "H": 1.895e-05, "L": 1.886e-05, "C": 1.894e-05, "V": 18677.80134452, "T": "2017-12-08T10:15:00", "BV": 0.35367758}, {"O": 1.886e-05, "H": 1.894e-05, "L": 1.886e-05, "C": 1.894e-05, "V": 21401.07438078, "T": "2017-12-08T10:20:00", "BV": 0.40429203}, {"O": 1.893e-05, "H": 1.929e-05, "L": 1.888e-05, "C": 1.923e-05, "V": 41007.62486269, "T": "2017-12-08T10:25:00", "BV": 0.78319657}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.889e-05, "C": 1.909e-05, "V": 10384.66615908, "T": "2017-12-08T10:30:00", "BV": 0.19723062}, {"O": 1.894e-05, "H": 1.9e-05, "L": 1.889e-05, "C": 1.89e-05, "V": 18015.55627692, "T": "2017-12-08T10:35:00", "BV": 0.34093726}, {"O": 1.895e-05, "H": 1.905e-05, "L": 1.894e-05, "C": 1.905e-05, "V": 7846.70088304, "T": "2017-12-08T10:40:00", "BV": 0.14874135}, {"O": 1.905e-05, "H": 1.926e-05, "L": 1.891e-05, "C": 1.914e-05, "V": 7281.61076771, "T": "2017-12-08T10:45:00", "BV": 0.1382963}, {"O": 1.926e-05, "H": 1.927e-05, "L": 1.905e-05, "C": 1.915e-05, "V": 14091.87887078, "T": "2017-12-08T10:50:00", "BV": 0.27094568}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.915e-05, "C": 1.924e-05, "V": 6400.74823537, "T": "2017-12-08T10:55:00", "BV": 0.12263062}, {"O": 1.915e-05, "H": 1.94e-05, "L": 1.915e-05, "C": 1.926e-05, "V": 14963.53689641, "T": "2017-12-08T11:00:00", "BV": 0.28909798}, {"O": 1.926e-05, "H": 1.94e-05, "L": 1.889e-05, "C": 1.918e-05, "V": 77984.29396032, "T": "2017-12-08T11:05:00", "BV": 1.48537363}, {"O": 1.891e-05, "H": 1.924e-05, "L": 1.891e-05, "C": 1.923e-05, "V": 6211.14384027, "T": "2017-12-08T11:10:00", "BV": 0.11921943}, {"O": 1.923e-05, "H": 1.938e-05, "L": 1.89e-05, "C": 1.926e-05, "V": 20830.45621115, "T": "2017-12-08T11:15:00", "BV": 0.39921331}, {"O": 1.903e-05, "H": 1.933e-05, "L": 1.903e-05, "C": 1.933e-05, "V": 6410.59260256, "T": "2017-12-08T11:20:00", "BV": 0.12300193}, {"O": 1.933e-05, "H": 1.954e-05, "L": 1.933e-05, "C": 1.954e-05, "V": 10111.48775935, "T": "2017-12-08T11:25:00", "BV": 0.19666982}, {"O": 1.954e-05, "H": 2e-05, "L": 1.951e-05, "C": 1.99e-05, "V": 57235.37473019, "T": "2017-12-08T11:30:00", "BV": 1.12647273}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.96e-05, "C": 1.963e-05, "V": 48565.63661778, "T": "2017-12-08T11:35:00", "BV": 0.95701528}, {"O": 1.963e-05, "H": 1.99e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 25686.54687213, "T": "2017-12-08T11:40:00", "BV": 0.50605705}, {"O": 1.965e-05, "H": 1.994e-05, "L": 1.963e-05, "C": 1.994e-05, "V": 14831.18514971, "T": "2017-12-08T11:45:00", "BV": 0.29152794}, {"O": 1.963e-05, "H": 1.985e-05, "L": 1.963e-05, "C": 1.984e-05, "V": 8077.30912864, "T": "2017-12-08T11:50:00", "BV": 0.15911711}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.955e-05, "C": 1.979e-05, "V": 9618.89900674, "T": "2017-12-08T11:55:00", "BV": 0.18936465}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.94e-05, "C": 1.977e-05, "V": 13017.2471071, "T": "2017-12-08T12:00:00", "BV": 0.25532763}, {"O": 1.952e-05, "H": 1.952e-05, "L": 1.934e-05, "C": 1.94e-05, "V": 10930.81779787, "T": "2017-12-08T12:05:00", "BV": 0.21225896}, {"O": 1.94e-05, "H": 1.995e-05, "L": 1.94e-05, "C": 1.99e-05, "V": 36200.12723517, "T": "2017-12-08T12:10:00", "BV": 0.71719252}, {"O": 1.99e-05, "H": 1.997e-05, "L": 1.986e-05, "C": 1.997e-05, "V": 12116.59427878, "T": "2017-12-08T12:15:00", "BV": 0.24145685}, {"O": 1.998e-05, "H": 2e-05, "L": 1.997e-05, "C": 1.999e-05, "V": 21921.67919377, "T": "2017-12-08T12:20:00", "BV": 0.43805199}, {"O": 2e-05, "H": 2e-05, "L": 1.997e-05, "C": 2e-05, "V": 2389.49969531, "T": "2017-12-08T12:25:00", "BV": 0.0477786}, {"O": 2e-05, "H": 2e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 17196.03711983, "T": "2017-12-08T12:30:00", "BV": 0.34360054}, {"O": 1.999e-05, "H": 2e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 21293.65604983, "T": "2017-12-08T12:35:00", "BV": 0.42560976}, {"O": 1.998e-05, "H": 2.03e-05, "L": 1.998e-05, "C": 2.012e-05, "V": 44875.48175349, "T": "2017-12-08T12:40:00", "BV": 0.89873258}, {"O": 2.012e-05, "H": 2.037e-05, "L": 2e-05, "C": 2.032e-05, "V": 20798.46950756, "T": "2017-12-08T12:45:00", "BV": 0.41950617}, {"O": 2.003e-05, "H": 2.03e-05, "L": 2e-05, "C": 2.026e-05, "V": 19121.66135795, "T": "2017-12-08T12:50:00", "BV": 0.38382146}, {"O": 1.998e-05, "H": 2.002e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 77743.17494277, "T": "2017-12-08T12:55:00", "BV": 1.55247129}, {"O": 1.986e-05, "H": 2.001e-05, "L": 1.986e-05, "C": 2.001e-05, "V": 4390.89354007, "T": "2017-12-08T13:00:00", "BV": 0.08720767}, {"O": 2.002e-05, "H": 2.02e-05, "L": 1.996e-05, "C": 2.01e-05, "V": 21644.56912666, "T": "2017-12-08T13:05:00", "BV": 0.43452297}, {"O": 2.001e-05, "H": 2.001e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 175.12343166, "T": "2017-12-08T13:10:00", "BV": 0.00350421}, {"O": 2e-05, "H": 2.001e-05, "L": 2e-05, "C": 2e-05, "V": 22603.035507, "T": "2017-12-08T13:15:00", "BV": 0.45210757}, {"O": 2.008e-05, "H": 2.024e-05, "L": 2.008e-05, "C": 2.024e-05, "V": 2779.83813845, "T": "2017-12-08T13:20:00", "BV": 0.05593029}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2e-05, "C": 2.003e-05, "V": 10568.81506219, "T": "2017-12-08T13:25:00", "BV": 0.2117105}, {"O": 2e-05, "H": 2.024e-05, "L": 2e-05, "C": 2.024e-05, "V": 21212.95958351, "T": "2017-12-08T13:30:00", "BV": 0.42487656}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.98e-05, "C": 1.981e-05, "V": 77670.02068835, "T": "2017-12-08T13:35:00", "BV": 1.54902786}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.981e-05, "C": 1.986e-05, "V": 9014.01763062, "T": "2017-12-08T13:40:00", "BV": 0.178928}, {"O": 1.986e-05, "H": 2.01e-05, "L": 1.984e-05, "C": 2.009e-05, "V": 16870.18705424, "T": "2017-12-08T13:45:00", "BV": 0.33859355}, {"O": 2e-05, "H": 2.009e-05, "L": 1.982e-05, "C": 2e-05, "V": 10625.50455737, "T": "2017-12-08T13:50:00", "BV": 0.21212927}, {"O": 2e-05, "H": 2e-05, "L": 1.982e-05, "C": 2e-05, "V": 19311.78676174, "T": "2017-12-08T13:55:00", "BV": 0.38594861}, {"O": 2e-05, "H": 2.023e-05, "L": 2e-05, "C": 2.022e-05, "V": 26328.42096756, "T": "2017-12-08T14:00:00", "BV": 0.53077801}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2e-05, "C": 2e-05, "V": 12134.83457727, "T": "2017-12-08T14:05:00", "BV": 0.24367571}, {"O": 2e-05, "H": 2.023e-05, "L": 1.995e-05, "C": 2.022e-05, "V": 9703.57214592, "T": "2017-12-08T14:10:00", "BV": 0.19498117}, {"O": 2.023e-05, "H": 2.023e-05, "L": 1.991e-05, "C": 2.015e-05, "V": 13946.51433137, "T": "2017-12-08T14:15:00", "BV": 0.28143093}, {"O": 2.015e-05, "H": 2.024e-05, "L": 2.002e-05, "C": 2.015e-05, "V": 16664.93410024, "T": "2017-12-08T14:20:00", "BV": 0.33680072}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 7198.68217132, "T": "2017-12-08T14:25:00", "BV": 0.14504097}, {"O": 2.001e-05, "H": 2.014e-05, "L": 1.958e-05, "C": 1.96e-05, "V": 55065.4756546, "T": "2017-12-08T14:30:00", "BV": 1.09792768}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 29648.07719766, "T": "2017-12-08T14:35:00", "BV": 0.58003464}, {"O": 1.958e-05, "H": 1.958e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 56685.60513621, "T": "2017-12-08T14:40:00", "BV": 1.08549852}, {"O": 1.886e-05, "H": 1.887e-05, "L": 1.871e-05, "C": 1.873e-05, "V": 31030.37658151, "T": "2017-12-08T14:45:00", "BV": 0.58377799}, {"O": 1.873e-05, "H": 1.934e-05, "L": 1.862e-05, "C": 1.9e-05, "V": 53066.55930528, "T": "2017-12-08T14:50:00", "BV": 1.00172075}, {"O": 1.897e-05, "H": 1.917e-05, "L": 1.863e-05, "C": 1.911e-05, "V": 54767.77797292, "T": "2017-12-08T14:55:00", "BV": 1.03011115}, {"O": 1.876e-05, "H": 1.913e-05, "L": 1.876e-05, "C": 1.908e-05, "V": 32678.37374654, "T": "2017-12-08T15:00:00", "BV": 0.62340591}, {"O": 1.908e-05, "H": 1.917e-05, "L": 1.85e-05, "C": 1.916e-05, "V": 41938.74622346, "T": "2017-12-08T15:05:00", "BV": 0.79738395}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.89e-05, "C": 1.915e-05, "V": 35966.04616909, "T": "2017-12-08T15:10:00", "BV": 0.68753234}, {"O": 1.891e-05, "H": 1.915e-05, "L": 1.879e-05, "C": 1.915e-05, "V": 8527.60670134, "T": "2017-12-08T15:15:00", "BV": 0.16104744}, {"O": 1.915e-05, "H": 1.92e-05, "L": 1.915e-05, "C": 1.92e-05, "V": 28302.93037115, "T": "2017-12-08T15:20:00", "BV": 0.54283715}, {"O": 1.92e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.929e-05, "V": 20587.6288937, "T": "2017-12-08T15:25:00", "BV": 0.39593253}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.926e-05, "C": 1.93e-05, "V": 32511.96523548, "T": "2017-12-08T15:30:00", "BV": 0.62719477}, {"O": 1.926e-05, "H": 1.95e-05, "L": 1.926e-05, "C": 1.948e-05, "V": 6107.63858396, "T": "2017-12-08T15:35:00", "BV": 0.11880495}, {"O": 1.948e-05, "H": 1.949e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 23526.32640712, "T": "2017-12-08T15:40:00", "BV": 0.45624132}, {"O": 1.93e-05, "H": 1.952e-05, "L": 1.93e-05, "C": 1.952e-05, "V": 1537.10831825, "T": "2017-12-08T15:45:00", "BV": 0.02986257}, {"O": 1.957e-05, "H": 1.971e-05, "L": 1.952e-05, "C": 1.971e-05, "V": 21508.90266512, "T": "2017-12-08T15:50:00", "BV": 0.42204039}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 3329.9613514, "T": "2017-12-08T15:55:00", "BV": 0.06558315}, {"O": 1.96e-05, "H": 1.99e-05, "L": 1.96e-05, "C": 1.987e-05, "V": 14749.54724131, "T": "2017-12-08T16:00:00", "BV": 0.2918414}, {"O": 1.975e-05, "H": 1.999e-05, "L": 1.975e-05, "C": 1.999e-05, "V": 10745.2963179, "T": "2017-12-08T16:05:00", "BV": 0.21227283}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.975e-05, "C": 1.993e-05, "V": 12564.35064678, "T": "2017-12-08T16:10:00", "BV": 0.2497504}, {"O": 1.98e-05, "H": 2e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 13953.19785671, "T": "2017-12-08T16:15:00", "BV": 0.2785394}, {"O": 1.98e-05, "H": 1.981e-05, "L": 1.977e-05, "C": 1.977e-05, "V": 18346.17641615, "T": "2017-12-08T16:20:00", "BV": 0.36330887}, {"O": 1.977e-05, "H": 1.981e-05, "L": 1.971e-05, "C": 1.973e-05, "V": 26859.48595484, "T": "2017-12-08T16:25:00", "BV": 0.53084408}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 3654.81971636, "T": "2017-12-08T16:30:00", "BV": 0.0718484}, {"O": 1.971e-05, "H": 2e-05, "L": 1.954e-05, "C": 2e-05, "V": 48143.83496964, "T": "2017-12-08T16:35:00", "BV": 0.94806067}, {"O": 2e-05, "H": 2.011e-05, "L": 1.971e-05, "C": 1.978e-05, "V": 21527.48182191, "T": "2017-12-08T16:40:00", "BV": 0.42649222}, {"O": 2.007e-05, "H": 2.027e-05, "L": 2.007e-05, "C": 2.012e-05, "V": 6263.01060969, "T": "2017-12-08T16:45:00", "BV": 0.12606613}, {"O": 2.015e-05, "H": 2.015e-05, "L": 1.984e-05, "C": 2.011e-05, "V": 21928.88980304, "T": "2017-12-08T16:50:00", "BV": 0.44058444}, {"O": 1.984e-05, "H": 2.006e-05, "L": 1.984e-05, "C": 2.005e-05, "V": 22701.40552862, "T": "2017-12-08T16:55:00", "BV": 0.45334358}, {"O": 1.986e-05, "H": 2.003e-05, "L": 1.986e-05, "C": 2.003e-05, "V": 40053.47604642, "T": "2017-12-08T17:00:00", "BV": 0.79755932}, {"O": 1.995e-05, "H": 2.007e-05, "L": 1.993e-05, "C": 2.007e-05, "V": 14683.63892003, "T": "2017-12-08T17:05:00", "BV": 0.29425588}, {"O": 2.008e-05, "H": 2.039e-05, "L": 2.008e-05, "C": 2.036e-05, "V": 17166.72552179, "T": "2017-12-08T17:10:00", "BV": 0.34853341}, {"O": 2.036e-05, "H": 2.038e-05, "L": 2.015e-05, "C": 2.02e-05, "V": 10028.34124192, "T": "2017-12-08T17:15:00", "BV": 0.20272075}, {"O": 2.032e-05, "H": 2.039e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 11432.03632488, "T": "2017-12-08T17:20:00", "BV": 0.23266876}, {"O": 2.03e-05, "H": 2.042e-05, "L": 2.03e-05, "C": 2.037e-05, "V": 34516.32817773, "T": "2017-12-08T17:25:00", "BV": 0.70298422}, {"O": 2.045e-05, "H": 2.088e-05, "L": 2.043e-05, "C": 2.076e-05, "V": 57783.63463492, "T": "2017-12-08T17:30:00", "BV": 1.19710804}, {"O": 2.076e-05, "H": 2.111e-05, "L": 2.074e-05, "C": 2.1e-05, "V": 23553.01541826, "T": "2017-12-08T17:35:00", "BV": 0.49496183}, {"O": 2.11e-05, "H": 2.129e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 31163.81120585, "T": "2017-12-08T17:40:00", "BV": 0.65714357}, {"O": 2.1e-05, "H": 2.147e-05, "L": 2.094e-05, "C": 2.112e-05, "V": 11217.7040241, "T": "2017-12-08T17:45:00", "BV": 0.23782605}, {"O": 2.104e-05, "H": 2.165e-05, "L": 2.09e-05, "C": 2.165e-05, "V": 36564.03516116, "T": "2017-12-08T17:50:00", "BV": 0.78067265}, {"O": 2.112e-05, "H": 2.167e-05, "L": 2.098e-05, "C": 2.127e-05, "V": 77443.17738168, "T": "2017-12-08T17:55:00", "BV": 1.63599308}, {"O": 2.127e-05, "H": 2.162e-05, "L": 2.101e-05, "C": 2.13e-05, "V": 40556.81423411, "T": "2017-12-08T18:00:00", "BV": 0.86449993}, {"O": 2.111e-05, "H": 2.142e-05, "L": 2.111e-05, "C": 2.115e-05, "V": 33613.71812911, "T": "2017-12-08T18:05:00", "BV": 0.71744878}, {"O": 2.116e-05, "H": 2.13e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 81174.08603139, "T": "2017-12-08T18:10:00", "BV": 1.7139535}, {"O": 2.08e-05, "H": 2.1e-05, "L": 2.057e-05, "C": 2.099e-05, "V": 18016.1350916, "T": "2017-12-08T18:15:00", "BV": 0.37397646}, {"O": 2.096e-05, "H": 2.096e-05, "L": 2.055e-05, "C": 2.073e-05, "V": 71010.38757281, "T": "2017-12-08T18:20:00", "BV": 1.47210172}, {"O": 2.074e-05, "H": 2.077e-05, "L": 2.023e-05, "C": 2.033e-05, "V": 20507.93147889, "T": "2017-12-08T18:25:00", "BV": 0.42041594}, {"O": 2.03e-05, "H": 2.034e-05, "L": 1.999e-05, "C": 2.034e-05, "V": 8313.15187976, "T": "2017-12-08T18:30:00", "BV": 0.16832626}, {"O": 2.031e-05, "H": 2.034e-05, "L": 2.021e-05, "C": 2.034e-05, "V": 13819.66583425, "T": "2017-12-08T18:35:00", "BV": 0.28057069}, {"O": 2.034e-05, "H": 2.077e-05, "L": 2.034e-05, "C": 2.055e-05, "V": 21229.32740168, "T": "2017-12-08T18:40:00", "BV": 0.43606609}, {"O": 2.055e-05, "H": 2.093e-05, "L": 2.027e-05, "C": 2.054e-05, "V": 44365.85428857, "T": "2017-12-08T18:45:00", "BV": 0.91522231}, {"O": 2.068e-05, "H": 2.092e-05, "L": 2.005e-05, "C": 2.076e-05, "V": 21001.12346964, "T": "2017-12-08T18:50:00", "BV": 0.43487907}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.027e-05, "C": 2.037e-05, "V": 19684.17060132, "T": "2017-12-08T18:55:00", "BV": 0.40297985}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 27692.23105119, "T": "2017-12-08T19:00:00", "BV": 0.56343908}, {"O": 2.044e-05, "H": 2.045e-05, "L": 2.02e-05, "C": 2.021e-05, "V": 13270.54106917, "T": "2017-12-08T19:05:00", "BV": 0.27052112}, {"O": 2.021e-05, "H": 2.021e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 7669.16204757, "T": "2017-12-08T19:10:00", "BV": 0.1534048}, {"O": 1.997e-05, "H": 2.001e-05, "L": 1.99e-05, "C": 2.001e-05, "V": 76343.80951104, "T": "2017-12-08T19:15:00", "BV": 1.52639041}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 23148.16674968, "T": "2017-12-08T19:20:00", "BV": 0.46105011}, {"O": 1.991e-05, "H": 1.998e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 4184.51131954, "T": "2017-12-08T19:25:00", "BV": 0.08343366}, {"O": 1.987e-05, "H": 2.013e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 14963.16694653, "T": "2017-12-08T19:30:00", "BV": 0.2985956}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.968e-05, "C": 1.984e-05, "V": 16297.95204929, "T": "2017-12-08T19:35:00", "BV": 0.32202432}, {"O": 1.984e-05, "H": 1.987e-05, "L": 1.968e-05, "C": 1.987e-05, "V": 7147.11637093, "T": "2017-12-08T19:40:00", "BV": 0.14097304}, {"O": 2e-05, "H": 2.013e-05, "L": 1.988e-05, "C": 2.011e-05, "V": 8728.82304299, "T": "2017-12-08T19:45:00", "BV": 0.17542099}, {"O": 2.007e-05, "H": 2.012e-05, "L": 2.007e-05, "C": 2.011e-05, "V": 34081.61961163, "T": "2017-12-08T19:50:00", "BV": 0.68497255}, {"O": 2.011e-05, "H": 2.011e-05, "L": 1.974e-05, "C": 2.01e-05, "V": 26442.91930996, "T": "2017-12-08T19:55:00", "BV": 0.52674422}, {"O": 2e-05, "H": 2.03e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 100143.32919229, "T": "2017-12-08T20:00:00", "BV": 1.99489414}, {"O": 1.98e-05, "H": 2.012e-05, "L": 1.969e-05, "C": 2.012e-05, "V": 93843.59665125, "T": "2017-12-08T20:05:00", "BV": 1.86282715}, {"O": 2.012e-05, "H": 2.029e-05, "L": 2.012e-05, "C": 2.029e-05, "V": 2000.54398602, "T": "2017-12-08T20:10:00", "BV": 0.04041911}, {"O": 2.029e-05, "H": 2.042e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 18430.2032041, "T": "2017-12-08T20:15:00", "BV": 0.37113007}, {"O": 1.999e-05, "H": 2e-05, "L": 1.988e-05, "C": 2e-05, "V": 9072.12831196, "T": "2017-12-08T20:20:00", "BV": 0.1809108}, {"O": 1.995e-05, "H": 2.019e-05, "L": 1.989e-05, "C": 1.992e-05, "V": 5321.10665492, "T": "2017-12-08T20:25:00", "BV": 0.10629304}, {"O": 1.992e-05, "H": 2.017e-05, "L": 1.988e-05, "C": 2.016e-05, "V": 56595.42748742, "T": "2017-12-08T20:30:00", "BV": 1.12763555}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.987e-05, "C": 1.991e-05, "V": 11570.4304894, "T": "2017-12-08T20:35:00", "BV": 0.23072467}, {"O": 1.992e-05, "H": 1.993e-05, "L": 1.97e-05, "C": 1.992e-05, "V": 22457.17910757, "T": "2017-12-08T20:40:00", "BV": 0.44638444}, {"O": 1.992e-05, "H": 2.016e-05, "L": 1.992e-05, "C": 2e-05, "V": 23105.72519623, "T": "2017-12-08T20:45:00", "BV": 0.46153445}, {"O": 2e-05, "H": 2.013e-05, "L": 1.987e-05, "C": 2.013e-05, "V": 28851.86446313, "T": "2017-12-08T20:50:00", "BV": 0.57778974}, {"O": 2.013e-05, "H": 2.016e-05, "L": 1.99e-05, "C": 2.016e-05, "V": 4816.04826335, "T": "2017-12-08T20:55:00", "BV": 0.09698144}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 16086.48816999, "T": "2017-12-08T21:00:00", "BV": 0.32385887}, {"O": 1.999e-05, "H": 2.014e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 17023.04773395, "T": "2017-12-08T21:05:00", "BV": 0.34149711}, {"O": 1.99e-05, "H": 2.013e-05, "L": 1.987e-05, "C": 2.008e-05, "V": 5529.32582699, "T": "2017-12-08T21:10:00", "BV": 0.11033337}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 5218.4597426, "T": "2017-12-08T21:15:00", "BV": 0.10354963}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.968e-05, "C": 1.97e-05, "V": 11889.47963287, "T": "2017-12-08T21:20:00", "BV": 0.23418645}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.952e-05, "C": 1.97e-05, "V": 16794.21228465, "T": "2017-12-08T21:25:00", "BV": 0.33049695}, {"O": 1.953e-05, "H": 1.97e-05, "L": 1.95e-05, "C": 1.969e-05, "V": 27420.15740504, "T": "2017-12-08T21:30:00", "BV": 0.53767996}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.95e-05, "C": 1.96e-05, "V": 5855.5604471, "T": "2017-12-08T21:35:00", "BV": 0.11457763}, {"O": 1.96e-05, "H": 1.97e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 16809.12133794, "T": "2017-12-08T21:40:00", "BV": 0.33052063}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.919e-05, "C": 1.919e-05, "V": 53233.16113947, "T": "2017-12-08T21:45:00", "BV": 1.03173117}, {"O": 1.917e-05, "H": 1.926e-05, "L": 1.891e-05, "C": 1.911e-05, "V": 24754.64593596, "T": "2017-12-08T21:50:00", "BV": 0.47108918}, {"O": 1.91e-05, "H": 1.915e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 33287.39812037, "T": "2017-12-08T21:55:00", "BV": 0.63615233}, {"O": 1.91e-05, "H": 1.915e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 9651.48222079, "T": "2017-12-08T22:00:00", "BV": 0.1827963}, {"O": 1.886e-05, "H": 1.913e-05, "L": 1.878e-05, "C": 1.913e-05, "V": 25214.27709455, "T": "2017-12-08T22:05:00", "BV": 0.47701731}, {"O": 1.911e-05, "H": 1.911e-05, "L": 1.868e-05, "C": 1.869e-05, "V": 23810.01733869, "T": "2017-12-08T22:10:00", "BV": 0.44648443}, {"O": 1.869e-05, "H": 1.909e-05, "L": 1.866e-05, "C": 1.909e-05, "V": 17277.9519541, "T": "2017-12-08T22:15:00", "BV": 0.32361379}, {"O": 1.887e-05, "H": 1.901e-05, "L": 1.856e-05, "C": 1.857e-05, "V": 7267.86297863, "T": "2017-12-08T22:20:00", "BV": 0.13672279}, {"O": 1.887e-05, "H": 1.887e-05, "L": 1.843e-05, "C": 1.845e-05, "V": 45782.91304618, "T": "2017-12-08T22:25:00", "BV": 0.85074294}, {"O": 1.845e-05, "H": 1.901e-05, "L": 1.845e-05, "C": 1.898e-05, "V": 10704.23391999, "T": "2017-12-08T22:30:00", "BV": 0.19854538}, {"O": 1.898e-05, "H": 1.898e-05, "L": 1.885e-05, "C": 1.892e-05, "V": 5871.61667404, "T": "2017-12-08T22:35:00", "BV": 0.11126568}, {"O": 1.896e-05, "H": 1.921e-05, "L": 1.886e-05, "C": 1.92e-05, "V": 61854.1297315, "T": "2017-12-08T22:40:00", "BV": 1.17811826}, {"O": 1.907e-05, "H": 1.924e-05, "L": 1.907e-05, "C": 1.918e-05, "V": 17654.1424774, "T": "2017-12-08T22:45:00", "BV": 0.33911556}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.814e-05, "C": 1.916e-05, "V": 86489.90032998, "T": "2017-12-08T22:50:00", "BV": 1.58060632}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.849e-05, "C": 1.91e-05, "V": 18787.81345406, "T": "2017-12-08T22:55:00", "BV": 0.35624598}, {"O": 1.914e-05, "H": 1.92e-05, "L": 1.906e-05, "C": 1.91e-05, "V": 7425.17994365, "T": "2017-12-08T23:00:00", "BV": 0.14202107}, {"O": 1.911e-05, "H": 1.923e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 6281.38469629, "T": "2017-12-08T23:05:00", "BV": 0.12016425}, {"O": 1.91e-05, "H": 1.915e-05, "L": 1.87e-05, "C": 1.915e-05, "V": 13209.42757295, "T": "2017-12-08T23:10:00", "BV": 0.24960453}, {"O": 1.91e-05, "H": 1.922e-05, "L": 1.91e-05, "C": 1.916e-05, "V": 3588.41723442, "T": "2017-12-08T23:15:00", "BV": 0.06877506}, {"O": 1.918e-05, "H": 1.919e-05, "L": 1.918e-05, "C": 1.919e-05, "V": 3913.49002865, "T": "2017-12-08T23:20:00", "BV": 0.07508806}, {"O": 1.916e-05, "H": 1.919e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 22232.10327206, "T": "2017-12-08T23:25:00", "BV": 0.42587149}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.855e-05, "C": 1.859e-05, "V": 9554.93559386, "T": "2017-12-08T23:30:00", "BV": 0.17933679}, {"O": 1.859e-05, "H": 1.9e-05, "L": 1.859e-05, "C": 1.896e-05, "V": 10420.48311878, "T": "2017-12-08T23:35:00", "BV": 0.19715269}, {"O": 1.895e-05, "H": 1.895e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 27282.14512381, "T": "2017-12-08T23:40:00", "BV": 0.51212633}, {"O": 1.891e-05, "H": 1.891e-05, "L": 1.8e-05, "C": 1.84e-05, "V": 107895.95591317, "T": "2017-12-08T23:45:00", "BV": 1.96435107}, {"O": 1.834e-05, "H": 1.838e-05, "L": 1.815e-05, "C": 1.836e-05, "V": 14916.14965479, "T": "2017-12-08T23:50:00", "BV": 0.27308136}, {"O": 1.835e-05, "H": 1.836e-05, "L": 1.77e-05, "C": 1.805e-05, "V": 130924.25887611, "T": "2017-12-08T23:55:00", "BV": 2.34851702}, {"O": 1.781e-05, "H": 1.836e-05, "L": 1.781e-05, "C": 1.828e-05, "V": 39849.46642266, "T": "2017-12-09T00:00:00", "BV": 0.72099693}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.785e-05, "C": 1.805e-05, "V": 40526.98299483, "T": "2017-12-09T00:05:00", "BV": 0.73178542}, {"O": 1.789e-05, "H": 1.814e-05, "L": 1.788e-05, "C": 1.814e-05, "V": 6432.37031052, "T": "2017-12-09T00:10:00", "BV": 0.11546299}, {"O": 1.814e-05, "H": 1.82e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 10634.68593201, "T": "2017-12-09T00:15:00", "BV": 0.19278982}, {"O": 1.805e-05, "H": 1.805e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 24037.5745516, "T": "2017-12-09T00:20:00", "BV": 0.42938802}, {"O": 1.77e-05, "H": 1.799e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 35416.0341603, "T": "2017-12-09T00:25:00", "BV": 0.62598331}, {"O": 1.766e-05, "H": 1.799e-05, "L": 1.766e-05, "C": 1.799e-05, "V": 12383.3893908, "T": "2017-12-09T00:30:00", "BV": 0.22097553}, {"O": 1.799e-05, "H": 1.825e-05, "L": 1.772e-05, "C": 1.825e-05, "V": 16517.29499795, "T": "2017-12-09T00:35:00", "BV": 0.29823344}, {"O": 1.826e-05, "H": 1.888e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 32158.81792432, "T": "2017-12-09T00:40:00", "BV": 0.59115108}, {"O": 1.785e-05, "H": 1.832e-05, "L": 1.785e-05, "C": 1.828e-05, "V": 19015.03761609, "T": "2017-12-09T00:45:00", "BV": 0.34624585}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.79e-05, "C": 1.825e-05, "V": 18594.24934531, "T": "2017-12-09T00:50:00", "BV": 0.3386069}, {"O": 1.829e-05, "H": 1.83e-05, "L": 1.8e-05, "C": 1.829e-05, "V": 9237.00885495, "T": "2017-12-09T00:55:00", "BV": 0.16706789}, {"O": 1.835e-05, "H": 1.886e-05, "L": 1.83e-05, "C": 1.868e-05, "V": 44037.42033099, "T": "2017-12-09T01:00:00", "BV": 0.82084362}, {"O": 1.867e-05, "H": 1.867e-05, "L": 1.841e-05, "C": 1.866e-05, "V": 26451.85987352, "T": "2017-12-09T01:05:00", "BV": 0.49054263}, {"O": 1.866e-05, "H": 1.88e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 19065.16906789, "T": "2017-12-09T01:10:00", "BV": 0.35682284}, {"O": 1.858e-05, "H": 1.87e-05, "L": 1.858e-05, "C": 1.87e-05, "V": 52200.852743, "T": "2017-12-09T01:15:00", "BV": 0.97540395}, {"O": 1.87e-05, "H": 1.888e-05, "L": 1.87e-05, "C": 1.871e-05, "V": 19711.58375888, "T": "2017-12-09T01:20:00", "BV": 0.37085969}, {"O": 1.875e-05, "H": 1.919e-05, "L": 1.875e-05, "C": 1.9e-05, "V": 33755.27199371, "T": "2017-12-09T01:25:00", "BV": 0.6435061}, {"O": 1.919e-05, "H": 1.93e-05, "L": 1.913e-05, "C": 1.919e-05, "V": 14961.191143, "T": "2017-12-09T01:30:00", "BV": 0.28789781}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.915e-05, "C": 1.919e-05, "V": 4342.32927298, "T": "2017-12-09T01:35:00", "BV": 0.08323055}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.904e-05, "C": 1.915e-05, "V": 8421.43056045, "T": "2017-12-09T01:40:00", "BV": 0.16071723}, {"O": 1.904e-05, "H": 1.92e-05, "L": 1.799e-05, "C": 1.805e-05, "V": 412528.73573002, "T": "2017-12-09T01:45:00", "BV": 7.52487005}, {"O": 1.825e-05, "H": 1.856e-05, "L": 1.824e-05, "C": 1.856e-05, "V": 57558.47071315, "T": "2017-12-09T01:50:00", "BV": 1.05648732}, {"O": 1.855e-05, "H": 1.979e-05, "L": 1.834e-05, "C": 1.899e-05, "V": 83265.85045325, "T": "2017-12-09T01:55:00", "BV": 1.56859996}, {"O": 1.865e-05, "H": 1.894e-05, "L": 1.853e-05, "C": 1.86e-05, "V": 33250.5253544, "T": "2017-12-09T02:00:00", "BV": 0.61955566}, {"O": 1.86e-05, "H": 1.877e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 20324.89009218, "T": "2017-12-09T02:05:00", "BV": 0.377115}, {"O": 1.855e-05, "H": 1.87e-05, "L": 1.85e-05, "C": 1.87e-05, "V": 10287.2470188, "T": "2017-12-09T02:10:00", "BV": 0.19038389}, {"O": 1.876e-05, "H": 1.884e-05, "L": 1.85e-05, "C": 1.883e-05, "V": 15796.02780003, "T": "2017-12-09T02:15:00", "BV": 0.29667723}, {"O": 1.86e-05, "H": 1.885e-05, "L": 1.818e-05, "C": 1.884e-05, "V": 25390.58163155, "T": "2017-12-09T02:20:00", "BV": 0.47281706}, {"O": 1.884e-05, "H": 1.889e-05, "L": 1.884e-05, "C": 1.889e-05, "V": 18279.34914133, "T": "2017-12-09T02:25:00", "BV": 0.34506262}, {"O": 1.889e-05, "H": 1.939e-05, "L": 1.885e-05, "C": 1.901e-05, "V": 14687.40740183, "T": "2017-12-09T02:30:00", "BV": 0.28097092}, {"O": 1.89e-05, "H": 1.921e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 20902.60057481, "T": "2017-12-09T02:35:00", "BV": 0.39703748}, {"O": 1.887e-05, "H": 1.9e-05, "L": 1.887e-05, "C": 1.888e-05, "V": 2382.46158002, "T": "2017-12-09T02:40:00", "BV": 0.0451593}, {"O": 1.888e-05, "H": 1.934e-05, "L": 1.888e-05, "C": 1.933e-05, "V": 56012.87209716, "T": "2017-12-09T02:45:00", "BV": 1.07982395}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 2707.44833969, "T": "2017-12-09T02:50:00", "BV": 0.05208676}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.902e-05, "C": 1.905e-05, "V": 3845.90365798, "T": "2017-12-09T02:55:00", "BV": 0.07323057}, {"O": 1.902e-05, "H": 1.905e-05, "L": 1.9e-05, "C": 1.905e-05, "V": 25684.00418197, "T": "2017-12-09T03:00:00", "BV": 0.48821246}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 37928.38515121, "T": "2017-12-09T03:05:00", "BV": 0.72041813}, {"O": 1.895e-05, "H": 1.9e-05, "L": 1.862e-05, "C": 1.9e-05, "V": 37629.42789195, "T": "2017-12-09T03:10:00", "BV": 0.71111205}, {"O": 1.899e-05, "H": 1.908e-05, "L": 1.899e-05, "C": 1.908e-05, "V": 19806.36954973, "T": "2017-12-09T03:15:00", "BV": 0.37708746}, {"O": 1.932e-05, "H": 1.932e-05, "L": 1.925e-05, "C": 1.931e-05, "V": 23282.3036267, "T": "2017-12-09T03:20:00", "BV": 0.44874413}, {"O": 1.934e-05, "H": 1.996e-05, "L": 1.934e-05, "C": 1.996e-05, "V": 62897.9715765, "T": "2017-12-09T03:25:00", "BV": 1.23922654}, {"O": 1.996e-05, "H": 2.013e-05, "L": 1.995e-05, "C": 2.01e-05, "V": 86499.83820911, "T": "2017-12-09T03:30:00", "BV": 1.72914223}, {"O": 2.01e-05, "H": 2.042e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 34024.9561928, "T": "2017-12-09T03:35:00", "BV": 0.68691282}, {"O": 2.013e-05, "H": 2.032e-05, "L": 2.01e-05, "C": 2.03e-05, "V": 20847.88895236, "T": "2017-12-09T03:40:00", "BV": 0.42066861}, {"O": 2.03e-05, "H": 2.033e-05, "L": 1.998e-05, "C": 2.008e-05, "V": 25825.40493124, "T": "2017-12-09T03:45:00", "BV": 0.51907189}, {"O": 2.008e-05, "H": 2.04e-05, "L": 1.985e-05, "C": 2.033e-05, "V": 12533.85376813, "T": "2017-12-09T03:50:00", "BV": 0.25293972}, {"O": 2.033e-05, "H": 2.042e-05, "L": 1.999e-05, "C": 2.041e-05, "V": 16712.92401827, "T": "2017-12-09T03:55:00", "BV": 0.34048993}, {"O": 2.01e-05, "H": 2.04e-05, "L": 2.006e-05, "C": 2.01e-05, "V": 2227.25076006, "T": "2017-12-09T04:00:00", "BV": 0.04502563}, {"O": 2.01e-05, "H": 2.038e-05, "L": 2.01e-05, "C": 2.018e-05, "V": 79003.55320252, "T": "2017-12-09T04:05:00", "BV": 1.59039184}, {"O": 2.028e-05, "H": 2.04e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 41849.7038994, "T": "2017-12-09T04:10:00", "BV": 0.84548675}, {"O": 2.003e-05, "H": 2.035e-05, "L": 1.984e-05, "C": 2e-05, "V": 20723.82460392, "T": "2017-12-09T04:15:00", "BV": 0.41445135}, {"O": 2e-05, "H": 2.038e-05, "L": 1.985e-05, "C": 2.018e-05, "V": 45483.85227017, "T": "2017-12-09T04:20:00", "BV": 0.92192653}, {"O": 2.014e-05, "H": 2.04e-05, "L": 2.003e-05, "C": 2.004e-05, "V": 23168.29531315, "T": "2017-12-09T04:25:00", "BV": 0.46705717}, {"O": 2.006e-05, "H": 2.04e-05, "L": 2.006e-05, "C": 2.04e-05, "V": 86603.96579037, "T": "2017-12-09T04:30:00", "BV": 1.76257394}, {"O": 2.039e-05, "H": 2.044e-05, "L": 2.039e-05, "C": 2.044e-05, "V": 7478.03003688, "T": "2017-12-09T04:35:00", "BV": 0.15266419}, {"O": 2.044e-05, "H": 2.085e-05, "L": 2.041e-05, "C": 2.084e-05, "V": 119208.02157994, "T": "2017-12-09T04:40:00", "BV": 2.46093426}, {"O": 2.084e-05, "H": 2.091e-05, "L": 2.084e-05, "C": 2.091e-05, "V": 41898.4502886, "T": "2017-12-09T04:45:00", "BV": 0.87472549}, {"O": 2.094e-05, "H": 2.096e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 23908.28451454, "T": "2017-12-09T04:50:00", "BV": 0.50014872}, {"O": 2.089e-05, "H": 2.096e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 43913.29370002, "T": "2017-12-09T04:55:00", "BV": 0.90432623}, {"O": 2.041e-05, "H": 2.07e-05, "L": 2.007e-05, "C": 2.068e-05, "V": 29280.71047127, "T": "2017-12-09T05:00:00", "BV": 0.59824504}, {"O": 2.068e-05, "H": 2.095e-05, "L": 2.068e-05, "C": 2.072e-05, "V": 13009.85999287, "T": "2017-12-09T05:05:00", "BV": 0.27037925}, {"O": 2.071e-05, "H": 2.072e-05, "L": 2.034e-05, "C": 2.035e-05, "V": 10699.87294887, "T": "2017-12-09T05:10:00", "BV": 0.2206997}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.012e-05, "C": 2.035e-05, "V": 9748.31221724, "T": "2017-12-09T05:15:00", "BV": 0.19797412}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.017e-05, "C": 2.03e-05, "V": 4564.10515706, "T": "2017-12-09T05:20:00", "BV": 0.09260129}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 12299.36068686, "T": "2017-12-09T05:25:00", "BV": 0.24907404}, {"O": 2.019e-05, "H": 2.019e-05, "L": 1.984e-05, "C": 1.993e-05, "V": 17553.37481916, "T": "2017-12-09T05:30:00", "BV": 0.35080321}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.98e-05, "C": 1.99e-05, "V": 17810.44742311, "T": "2017-12-09T05:35:00", "BV": 0.35375938}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.981e-05, "C": 1.992e-05, "V": 5934.96817441, "T": "2017-12-09T05:40:00", "BV": 0.11816088}, {"O": 1.99e-05, "H": 2.012e-05, "L": 1.981e-05, "C": 1.992e-05, "V": 33526.86902626, "T": "2017-12-09T05:40:00", "BV": 0.66986938}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 18129.53401571, "T": "2017-12-09T05:45:00", "BV": 0.36060853}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.974e-05, "C": 1.982e-05, "V": 18114.73076753, "T": "2017-12-09T05:50:00", "BV": 0.35903434}, {"O": 1.982e-05, "H": 1.982e-05, "L": 1.975e-05, "C": 1.982e-05, "V": 11789.64357507, "T": "2017-12-09T05:55:00", "BV": 0.23346892}, {"O": 1.982e-05, "H": 1.982e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 8667.98497689, "T": "2017-12-09T06:00:00", "BV": 0.17179945}, {"O": 1.982e-05, "H": 2.011e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 23130.83427224, "T": "2017-12-09T06:05:00", "BV": 0.45898996}, {"O": 2.011e-05, "H": 2.011e-05, "L": 1.973e-05, "C": 1.981e-05, "V": 20532.08691723, "T": "2017-12-09T06:10:00", "BV": 0.4072101}, {"O": 1.98e-05, "H": 1.981e-05, "L": 1.958e-05, "C": 1.98e-05, "V": 29188.56039317, "T": "2017-12-09T06:15:00", "BV": 0.57343158}, {"O": 1.98e-05, "H": 1.982e-05, "L": 1.969e-05, "C": 1.971e-05, "V": 5138.7723131, "T": "2017-12-09T06:20:00", "BV": 0.10171799}, {"O": 1.968e-05, "H": 2.012e-05, "L": 1.959e-05, "C": 2.012e-05, "V": 7992.51078589, "T": "2017-12-09T06:25:00", "BV": 0.15752148}, {"O": 2.007e-05, "H": 2.007e-05, "L": 1.974e-05, "C": 1.975e-05, "V": 2211.16955397, "T": "2017-12-09T06:30:00", "BV": 0.04410118}, {"O": 1.998e-05, "H": 2.023e-05, "L": 1.998e-05, "C": 2.014e-05, "V": 4413.34474989, "T": "2017-12-09T06:35:00", "BV": 0.08891923}, {"O": 2.01e-05, "H": 2.025e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 26069.46379551, "T": "2017-12-09T06:40:00", "BV": 0.52438297}, {"O": 2.021e-05, "H": 2.025e-05, "L": 2.01e-05, "C": 2.024e-05, "V": 1609.29167174, "T": "2017-12-09T06:45:00", "BV": 0.03255498}, {"O": 2.017e-05, "H": 2.024e-05, "L": 2.01e-05, "C": 2.024e-05, "V": 3309.45729716, "T": "2017-12-09T06:50:00", "BV": 0.06697663}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2.024e-05, "C": 2.024e-05, "V": 3341.98291022, "T": "2017-12-09T06:55:00", "BV": 0.06764172}, {"O": 2.023e-05, "H": 2.025e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 6986.24783045, "T": "2017-12-09T07:00:00", "BV": 0.14138717}, {"O": 2.01e-05, "H": 2.03e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 21377.60061765, "T": "2017-12-09T07:05:00", "BV": 0.43256193}, {"O": 2.01e-05, "H": 2.027e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 11431.78753445, "T": "2017-12-09T07:10:00", "BV": 0.23053975}, {"O": 2.01e-05, "H": 2.044e-05, "L": 2.01e-05, "C": 2.039e-05, "V": 17998.01575296, "T": "2017-12-09T07:15:00", "BV": 0.36512917}, {"O": 2.01e-05, "H": 2.04e-05, "L": 2.01e-05, "C": 2.013e-05, "V": 8685.6030347, "T": "2017-12-09T07:20:00", "BV": 0.17675012}, {"O": 2.038e-05, "H": 2.048e-05, "L": 2.012e-05, "C": 2.048e-05, "V": 20220.46947185, "T": "2017-12-09T07:25:00", "BV": 0.41348715}, {"O": 2.05e-05, "H": 2.076e-05, "L": 2.044e-05, "C": 2.048e-05, "V": 22589.37388942, "T": "2017-12-09T07:30:00", "BV": 0.46417495}, {"O": 2.056e-05, "H": 2.1e-05, "L": 2.045e-05, "C": 2.07e-05, "V": 64487.37905969, "T": "2017-12-09T07:35:00", "BV": 1.33756832}, {"O": 2.079e-05, "H": 2.079e-05, "L": 2.07e-05, "C": 2.075e-05, "V": 19493.10368363, "T": "2017-12-09T07:40:00", "BV": 0.40415562}, {"O": 2.075e-05, "H": 2.077e-05, "L": 2.075e-05, "C": 2.077e-05, "V": 11444.95517897, "T": "2017-12-09T07:45:00", "BV": 0.23769865}, {"O": 2.078e-05, "H": 2.11e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 2818.62660809, "T": "2017-12-09T07:50:00", "BV": 0.05877417}, {"O": 2.078e-05, "H": 2.105e-05, "L": 2.078e-05, "C": 2.105e-05, "V": 7104.46021615, "T": "2017-12-09T07:55:00", "BV": 0.14856724}, {"O": 2.105e-05, "H": 2.109e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 7513.60374677, "T": "2017-12-09T08:00:00", "BV": 0.15692792}, {"O": 2.078e-05, "H": 2.106e-05, "L": 2.078e-05, "C": 2.078e-05, "V": 12152.51603076, "T": "2017-12-09T08:05:00", "BV": 0.25266924}, {"O": 2.078e-05, "H": 2.107e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 56702.65016671, "T": "2017-12-09T08:10:00", "BV": 1.17988497}, {"O": 2.076e-05, "H": 2.077e-05, "L": 2.075e-05, "C": 2.077e-05, "V": 3959.20728864, "T": "2017-12-09T08:15:00", "BV": 0.08219579}, {"O": 2.076e-05, "H": 2.077e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 9482.87580258, "T": "2017-12-09T08:20:00", "BV": 0.19678872}, {"O": 2.07e-05, "H": 2.077e-05, "L": 2.07e-05, "C": 2.076e-05, "V": 5374.29130626, "T": "2017-12-09T08:25:00", "BV": 0.11153541}, {"O": 2.072e-05, "H": 2.097e-05, "L": 2.072e-05, "C": 2.097e-05, "V": 11204.39636487, "T": "2017-12-09T08:30:00", "BV": 0.2323972}, {"O": 2.098e-05, "H": 2.106e-05, "L": 2.097e-05, "C": 2.105e-05, "V": 20460.41203704, "T": "2017-12-09T08:35:00", "BV": 0.42957013}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 15509.27911688, "T": "2017-12-09T08:40:00", "BV": 0.32353509}, {"O": 2.101e-05, "H": 2.103e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 42820.01762834, "T": "2017-12-09T08:45:00", "BV": 0.89714847}, {"O": 2.077e-05, "H": 2.08e-05, "L": 2.074e-05, "C": 2.08e-05, "V": 13082.01582032, "T": "2017-12-09T08:50:00", "BV": 0.2714815}, {"O": 2.08e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 1316.8468979, "T": "2017-12-09T08:55:00", "BV": 0.02740143}, {"O": 2.08e-05, "H": 2.099e-05, "L": 2.08e-05, "C": 2.099e-05, "V": 2559.25350676, "T": "2017-12-09T09:00:00", "BV": 0.05350428}, {"O": 2.099e-05, "H": 2.11e-05, "L": 2.082e-05, "C": 2.11e-05, "V": 11676.63122649, "T": "2017-12-09T09:05:00", "BV": 0.24538264}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 29445.51975032, "T": "2017-12-09T09:10:00", "BV": 0.62099059}, {"O": 2.111e-05, "H": 2.139e-05, "L": 2.101e-05, "C": 2.139e-05, "V": 42530.99682267, "T": "2017-12-09T09:15:00", "BV": 0.90011308}, {"O": 2.14e-05, "H": 2.216e-05, "L": 2.139e-05, "C": 2.211e-05, "V": 83317.4674775, "T": "2017-12-09T09:20:00", "BV": 1.82785692}, {"O": 2.215e-05, "H": 2.22e-05, "L": 2.194e-05, "C": 2.215e-05, "V": 85980.29286382, "T": "2017-12-09T09:25:00", "BV": 1.89339247}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 36196.82395397, "T": "2017-12-09T09:30:00", "BV": 0.79586055}, {"O": 2.194e-05, "H": 2.195e-05, "L": 2.151e-05, "C": 2.194e-05, "V": 41279.4797745, "T": "2017-12-09T09:35:00", "BV": 0.89993773}, {"O": 2.194e-05, "H": 2.229e-05, "L": 2.194e-05, "C": 2.225e-05, "V": 49368.43324195, "T": "2017-12-09T09:40:00", "BV": 1.09438735}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.197e-05, "C": 2.225e-05, "V": 21052.22586481, "T": "2017-12-09T09:45:00", "BV": 0.46737116}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.167e-05, "C": 2.174e-05, "V": 28318.72448655, "T": "2017-12-09T09:50:00", "BV": 0.62993941}, {"O": 2.186e-05, "H": 2.224e-05, "L": 2.174e-05, "C": 2.215e-05, "V": 7345.41253237, "T": "2017-12-09T09:55:00", "BV": 0.16197243}, {"O": 2.215e-05, "H": 2.224e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 8206.12894683, "T": "2017-12-09T10:00:00", "BV": 0.18042201}, {"O": 2.164e-05, "H": 2.189e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 18851.34444714, "T": "2017-12-09T10:05:00", "BV": 0.40931262}, {"O": 2.152e-05, "H": 2.185e-05, "L": 2.152e-05, "C": 2.176e-05, "V": 5961.23611317, "T": "2017-12-09T10:10:00", "BV": 0.1294394}, {"O": 2.184e-05, "H": 2.233e-05, "L": 2.184e-05, "C": 2.23e-05, "V": 22031.60915405, "T": "2017-12-09T10:15:00", "BV": 0.48982158}, {"O": 2.205e-05, "H": 2.24e-05, "L": 2.205e-05, "C": 2.211e-05, "V": 6198.12549693, "T": "2017-12-09T10:20:00", "BV": 0.13857557}, {"O": 2.212e-05, "H": 2.234e-05, "L": 2.208e-05, "C": 2.22e-05, "V": 5797.40799099, "T": "2017-12-09T10:25:00", "BV": 0.12827686}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 17212.83184476, "T": "2017-12-09T10:30:00", "BV": 0.38082308}, {"O": 2.21e-05, "H": 2.212e-05, "L": 2.201e-05, "C": 2.205e-05, "V": 12761.60570753, "T": "2017-12-09T10:35:00", "BV": 0.28199481}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.2e-05, "C": 2.205e-05, "V": 32207.83236954, "T": "2017-12-09T10:40:00", "BV": 0.70885836}, {"O": 2.205e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 21597.59081496, "T": "2017-12-09T10:45:00", "BV": 0.47597284}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 6229.04437677, "T": "2017-12-09T10:50:00", "BV": 0.13767398}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 24005.46034164, "T": "2017-12-09T10:55:00", "BV": 0.52974833}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 34888.25967513, "T": "2017-12-09T11:00:00", "BV": 0.76880467}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 23882.50428336, "T": "2017-12-09T11:05:00", "BV": 0.52558774}, {"O": 2.2e-05, "H": 2.238e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 40249.96300271, "T": "2017-12-09T11:10:00", "BV": 0.88811821}, {"O": 2.215e-05, "H": 2.218e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 30669.34677684, "T": "2017-12-09T11:15:00", "BV": 0.67516301}, {"O": 2.201e-05, "H": 2.209e-05, "L": 2.189e-05, "C": 2.202e-05, "V": 18566.57061015, "T": "2017-12-09T11:20:00", "BV": 0.40956777}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 4860.75683642, "T": "2017-12-09T11:25:00", "BV": 0.10572359}, {"O": 2.164e-05, "H": 2.17e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 11198.37421569, "T": "2017-12-09T11:30:00", "BV": 0.24072647}, {"O": 2.137e-05, "H": 2.139e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 19412.64992326, "T": "2017-12-09T11:35:00", "BV": 0.41425232}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.08e-05, "C": 2.112e-05, "V": 71258.18112659, "T": "2017-12-09T11:40:00", "BV": 1.4926211}, {"O": 2.113e-05, "H": 2.13e-05, "L": 2.112e-05, "C": 2.119e-05, "V": 8720.36918245, "T": "2017-12-09T11:45:00", "BV": 0.18432992}, {"O": 2.119e-05, "H": 2.168e-05, "L": 2.112e-05, "C": 2.168e-05, "V": 4813.19704104, "T": "2017-12-09T11:50:00", "BV": 0.10237034}, {"O": 2.161e-05, "H": 2.173e-05, "L": 2.16e-05, "C": 2.173e-05, "V": 12398.38123332, "T": "2017-12-09T11:55:00", "BV": 0.26821533}, {"O": 2.171e-05, "H": 2.197e-05, "L": 2.171e-05, "C": 2.191e-05, "V": 13940.28262672, "T": "2017-12-09T12:00:00", "BV": 0.3047681}, {"O": 2.181e-05, "H": 2.212e-05, "L": 2.161e-05, "C": 2.165e-05, "V": 18585.78671433, "T": "2017-12-09T12:05:00", "BV": 0.40570333}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 5488.90285415, "T": "2017-12-09T12:10:00", "BV": 0.11855543}, {"O": 2.136e-05, "H": 2.16e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 22262.01258433, "T": "2017-12-09T12:15:00", "BV": 0.4753722}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.113e-05, "C": 2.122e-05, "V": 2298.91666336, "T": "2017-12-09T12:20:00", "BV": 0.04869109}, {"O": 2.117e-05, "H": 2.121e-05, "L": 2.095e-05, "C": 2.095e-05, "V": 17434.76975007, "T": "2017-12-09T12:25:00", "BV": 0.36893639}, {"O": 2.093e-05, "H": 2.123e-05, "L": 2.084e-05, "C": 2.123e-05, "V": 27839.12702401, "T": "2017-12-09T12:30:00", "BV": 0.58711161}, {"O": 2.123e-05, "H": 2.149e-05, "L": 2.097e-05, "C": 2.12e-05, "V": 18639.29645335, "T": "2017-12-09T12:35:00", "BV": 0.39336175}, {"O": 2.12e-05, "H": 2.149e-05, "L": 2.12e-05, "C": 2.149e-05, "V": 11321.84607202, "T": "2017-12-09T12:40:00", "BV": 0.24280405}, {"O": 2.149e-05, "H": 2.154e-05, "L": 2.12e-05, "C": 2.152e-05, "V": 6578.10475981, "T": "2017-12-09T12:45:00", "BV": 0.14070466}, {"O": 2.151e-05, "H": 2.165e-05, "L": 2.151e-05, "C": 2.165e-05, "V": 9243.66809705, "T": "2017-12-09T12:50:00", "BV": 0.19957893}, {"O": 2.162e-05, "H": 2.165e-05, "L": 2.152e-05, "C": 2.165e-05, "V": 11358.02409808, "T": "2017-12-09T12:55:00", "BV": 0.24547341}, {"O": 2.167e-05, "H": 2.205e-05, "L": 2.167e-05, "C": 2.168e-05, "V": 14941.82202205, "T": "2017-12-09T13:00:00", "BV": 0.32598224}, {"O": 2.168e-05, "H": 2.2e-05, "L": 2.168e-05, "C": 2.171e-05, "V": 5020.60195779, "T": "2017-12-09T13:05:00", "BV": 0.10919864}, {"O": 2.171e-05, "H": 2.205e-05, "L": 2.168e-05, "C": 2.204e-05, "V": 5855.20997402, "T": "2017-12-09T13:10:00", "BV": 0.12864775}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.14e-05, "C": 2.144e-05, "V": 5525.11487263, "T": "2017-12-09T13:15:00", "BV": 0.11922598}, {"O": 2.144e-05, "H": 2.169e-05, "L": 2.13e-05, "C": 2.169e-05, "V": 17779.39735642, "T": "2017-12-09T13:20:00", "BV": 0.3801689}, {"O": 2.165e-05, "H": 2.166e-05, "L": 2.121e-05, "C": 2.157e-05, "V": 11556.06838843, "T": "2017-12-09T13:25:00", "BV": 0.24662063}, {"O": 2.156e-05, "H": 2.171e-05, "L": 2.151e-05, "C": 2.171e-05, "V": 10900.11159064, "T": "2017-12-09T13:30:00", "BV": 0.2348125}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 6468.41852164, "T": "2017-12-09T13:35:00", "BV": 0.13850638}, {"O": 2.119e-05, "H": 2.158e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 13180.01963322, "T": "2017-12-09T13:40:00", "BV": 0.28184424}, {"O": 2.109e-05, "H": 2.137e-05, "L": 2.109e-05, "C": 2.137e-05, "V": 9910.99581935, "T": "2017-12-09T13:45:00", "BV": 0.20910652}, {"O": 2.137e-05, "H": 2.161e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 3999.75258509, "T": "2017-12-09T13:50:00", "BV": 0.08624182}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 1118.0253942, "T": "2017-12-09T13:55:00", "BV": 0.02378805}, {"O": 2.125e-05, "H": 2.175e-05, "L": 2.094e-05, "C": 2.111e-05, "V": 22539.68880089, "T": "2017-12-09T14:00:00", "BV": 0.48324122}, {"O": 2.111e-05, "H": 2.12e-05, "L": 2.11e-05, "C": 2.12e-05, "V": 4549.71352757, "T": "2017-12-09T14:05:00", "BV": 0.09607749}, {"O": 2.12e-05, "H": 2.169e-05, "L": 2.12e-05, "C": 2.166e-05, "V": 72344.86459462, "T": "2017-12-09T14:10:00", "BV": 1.5537688}, {"O": 2.164e-05, "H": 2.175e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 42807.47322219, "T": "2017-12-09T14:15:00", "BV": 0.92893}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 104.396998, "T": "2017-12-09T14:20:00", "BV": 0.00224557}, {"O": 2.151e-05, "H": 2.174e-05, "L": 2.138e-05, "C": 2.174e-05, "V": 9284.36969012, "T": "2017-12-09T14:25:00", "BV": 0.200896}, {"O": 2.174e-05, "H": 2.176e-05, "L": 2.174e-05, "C": 2.176e-05, "V": 3442.01368114, "T": "2017-12-09T14:30:00", "BV": 0.07484161}, {"O": 2.176e-05, "H": 2.191e-05, "L": 2.137e-05, "C": 2.19e-05, "V": 22592.33247543, "T": "2017-12-09T14:35:00", "BV": 0.49277099}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.155e-05, "C": 2.174e-05, "V": 4821.04840572, "T": "2017-12-09T14:40:00", "BV": 0.10423061}, {"O": 2.169e-05, "H": 2.172e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 11389.0408067, "T": "2017-12-09T14:45:00", "BV": 0.24712266}, {"O": 2.154e-05, "H": 2.17e-05, "L": 2.13e-05, "C": 2.134e-05, "V": 19907.10111015, "T": "2017-12-09T14:50:00", "BV": 0.42804724}, {"O": 2.159e-05, "H": 2.17e-05, "L": 2.123e-05, "C": 2.128e-05, "V": 14532.80698295, "T": "2017-12-09T14:55:00", "BV": 0.31241372}, {"O": 2.128e-05, "H": 2.17e-05, "L": 2.128e-05, "C": 2.17e-05, "V": 10072.16988444, "T": "2017-12-09T15:00:00", "BV": 0.21745813}, {"O": 2.169e-05, "H": 2.23e-05, "L": 2.121e-05, "C": 2.201e-05, "V": 73068.9009444, "T": "2017-12-09T15:05:00", "BV": 1.59662693}, {"O": 2.229e-05, "H": 2.257e-05, "L": 2.2e-05, "C": 2.221e-05, "V": 105914.98768506, "T": "2017-12-09T15:10:00", "BV": 2.37001588}, {"O": 2.246e-05, "H": 2.254e-05, "L": 2.222e-05, "C": 2.242e-05, "V": 34824.67375666, "T": "2017-12-09T15:15:00", "BV": 0.78127293}, {"O": 2.24e-05, "H": 2.28e-05, "L": 2.24e-05, "C": 2.28e-05, "V": 77000.677449, "T": "2017-12-09T15:20:00", "BV": 1.74393973}, {"O": 2.28e-05, "H": 2.3e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 73788.95738432, "T": "2017-12-09T15:25:00", "BV": 1.68633417}, {"O": 2.292e-05, "H": 2.296e-05, "L": 2.24e-05, "C": 2.247e-05, "V": 57975.95547951, "T": "2017-12-09T15:30:00", "BV": 1.30618712}, {"O": 2.249e-05, "H": 2.262e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 44726.05075787, "T": "2017-12-09T15:35:00", "BV": 0.99855662}, {"O": 2.222e-05, "H": 2.262e-05, "L": 2.222e-05, "C": 2.262e-05, "V": 6832.06084074, "T": "2017-12-09T15:40:00", "BV": 0.15223941}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.262e-05, "C": 2.272e-05, "V": 5131.07134568, "T": "2017-12-09T15:45:00", "BV": 0.11634514}, {"O": 2.274e-05, "H": 2.286e-05, "L": 2.274e-05, "C": 2.286e-05, "V": 13020.37033528, "T": "2017-12-09T15:50:00", "BV": 0.29730181}, {"O": 2.286e-05, "H": 2.3e-05, "L": 2.286e-05, "C": 2.291e-05, "V": 39749.48696803, "T": "2017-12-09T15:55:00", "BV": 0.9120895}, {"O": 2.291e-05, "H": 2.333e-05, "L": 2.274e-05, "C": 2.333e-05, "V": 40623.93534438, "T": "2017-12-09T16:00:00", "BV": 0.93673124}, {"O": 2.335e-05, "H": 2.34e-05, "L": 2.257e-05, "C": 2.259e-05, "V": 26466.67585307, "T": "2017-12-09T16:05:00", "BV": 0.60607205}, {"O": 2.261e-05, "H": 2.286e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 33704.82692626, "T": "2017-12-09T16:10:00", "BV": 0.76485126}, {"O": 2.251e-05, "H": 2.259e-05, "L": 2.231e-05, "C": 2.259e-05, "V": 2503.84501141, "T": "2017-12-09T16:15:00", "BV": 0.05638349}, {"O": 2.259e-05, "H": 2.275e-05, "L": 2.254e-05, "C": 2.257e-05, "V": 28249.45135909, "T": "2017-12-09T16:20:00", "BV": 0.63895405}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.251e-05, "C": 2.257e-05, "V": 82033.33670967, "T": "2017-12-09T16:25:00", "BV": 1.85016933}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 530.77045441, "T": "2017-12-09T16:30:00", "BV": 0.01202049}, {"O": 2.262e-05, "H": 2.265e-05, "L": 2.186e-05, "C": 2.247e-05, "V": 60633.22965772, "T": "2017-12-09T16:35:00", "BV": 1.33685086}, {"O": 2.213e-05, "H": 2.241e-05, "L": 2.2e-05, "C": 2.209e-05, "V": 12164.39999552, "T": "2017-12-09T16:40:00", "BV": 0.27047429}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.208e-05, "C": 2.216e-05, "V": 17952.59975042, "T": "2017-12-09T16:45:00", "BV": 0.39717963}, {"O": 2.216e-05, "H": 2.248e-05, "L": 2.184e-05, "C": 2.248e-05, "V": 16613.33474391, "T": "2017-12-09T16:50:00", "BV": 0.36708391}, {"O": 2.248e-05, "H": 2.277e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 18392.38970157, "T": "2017-12-09T16:55:00", "BV": 0.41358572}, {"O": 2.229e-05, "H": 2.244e-05, "L": 2.185e-05, "C": 2.244e-05, "V": 27354.7487538, "T": "2017-12-09T17:00:00", "BV": 0.60053815}, {"O": 2.203e-05, "H": 2.22e-05, "L": 2.203e-05, "C": 2.219e-05, "V": 5661.51861556, "T": "2017-12-09T17:05:00", "BV": 0.12506461}, {"O": 2.22e-05, "H": 2.278e-05, "L": 2.22e-05, "C": 2.242e-05, "V": 34866.93942218, "T": "2017-12-09T17:10:00", "BV": 0.78019964}, {"O": 2.242e-05, "H": 2.276e-05, "L": 2.242e-05, "C": 2.27e-05, "V": 13111.15552944, "T": "2017-12-09T17:15:00", "BV": 0.29533127}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.254e-05, "C": 2.275e-05, "V": 5713.06199121, "T": "2017-12-09T17:20:00", "BV": 0.12908778}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 12492.3986011, "T": "2017-12-09T17:25:00", "BV": 0.28193388}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 25719.36581965, "T": "2017-12-09T17:30:00", "BV": 0.57971513}, {"O": 2.253e-05, "H": 2.257e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 7539.35830555, "T": "2017-12-09T17:35:00", "BV": 0.16990078}, {"O": 2.257e-05, "H": 2.28e-05, "L": 2.25e-05, "C": 2.254e-05, "V": 14672.03393875, "T": "2017-12-09T17:40:00", "BV": 0.33188153}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 23646.9907312, "T": "2017-12-09T17:45:00", "BV": 0.53091533}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.2e-05, "C": 2.222e-05, "V": 70705.49189606, "T": "2017-12-09T17:50:00", "BV": 1.56572841}, {"O": 2.222e-05, "H": 2.236e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 10797.4031653, "T": "2017-12-09T17:55:00", "BV": 0.24025347}, {"O": 2.222e-05, "H": 2.223e-05, "L": 2.2e-05, "C": 2.221e-05, "V": 62503.13724713, "T": "2017-12-09T18:00:00", "BV": 1.37673571}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 2828.59391625, "T": "2017-12-09T18:05:00", "BV": 0.06262921}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 7249.40874409, "T": "2017-12-09T18:10:00", "BV": 0.16093719}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.201e-05, "C": 2.215e-05, "V": 44759.35315326, "T": "2017-12-09T18:15:00", "BV": 0.98548971}, {"O": 2.201e-05, "H": 2.216e-05, "L": 2.195e-05, "C": 2.2e-05, "V": 18630.94610965, "T": "2017-12-09T18:20:00", "BV": 0.41009174}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 29893.14881745, "T": "2017-12-09T18:25:00", "BV": 0.65080633}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.172e-05, "C": 2.173e-05, "V": 6688.56165674, "T": "2017-12-09T18:30:00", "BV": 0.14532419}, {"O": 2.172e-05, "H": 2.206e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 20938.5990679, "T": "2017-12-09T18:35:00", "BV": 0.45554783}, {"O": 2.211e-05, "H": 2.214e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 29491.07220106, "T": "2017-12-09T18:40:00", "BV": 0.64207903}, {"O": 2.172e-05, "H": 2.175e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 18048.20753848, "T": "2017-12-09T18:45:00", "BV": 0.39185971}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 29968.91220611, "T": "2017-12-09T18:50:00", "BV": 0.64869303}, {"O": 2.164e-05, "H": 2.172e-05, "L": 2.163e-05, "C": 2.172e-05, "V": 13565.5353674, "T": "2017-12-09T18:55:00", "BV": 0.29418656}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 5125.04099516, "T": "2017-12-09T19:00:00", "BV": 0.11095541}, {"O": 2.165e-05, "H": 2.166e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 11160.70819278, "T": "2017-12-09T19:05:00", "BV": 0.24153292}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.156e-05, "C": 2.165e-05, "V": 10761.95823495, "T": "2017-12-09T19:10:00", "BV": 0.23271593}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.16e-05, "C": 2.165e-05, "V": 11661.83179774, "T": "2017-12-09T19:15:00", "BV": 0.25192102}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 5481.30235032, "T": "2017-12-09T19:20:00", "BV": 0.11867016}, {"O": 2.166e-05, "H": 2.168e-05, "L": 2.165e-05, "C": 2.166e-05, "V": 15114.05094328, "T": "2017-12-09T19:25:00", "BV": 0.32737634}, {"O": 2.165e-05, "H": 2.166e-05, "L": 2.165e-05, "C": 2.166e-05, "V": 1561.5621753, "T": "2017-12-09T19:30:00", "BV": 0.03381484}, {"O": 2.168e-05, "H": 2.169e-05, "L": 2.166e-05, "C": 2.166e-05, "V": 7479.19751608, "T": "2017-12-09T19:35:00", "BV": 0.16211343}, {"O": 2.166e-05, "H": 2.169e-05, "L": 2.156e-05, "C": 2.166e-05, "V": 30410.60068397, "T": "2017-12-09T19:40:00", "BV": 0.65747187}, {"O": 2.166e-05, "H": 2.168e-05, "L": 2.159e-05, "C": 2.168e-05, "V": 7101.05646506, "T": "2017-12-09T19:45:00", "BV": 0.15349833}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.167e-05, "C": 2.169e-05, "V": 4310.05846595, "T": "2017-12-09T19:50:00", "BV": 0.0934711}, {"O": 2.169e-05, "H": 2.171e-05, "L": 2.167e-05, "C": 2.171e-05, "V": 1765.31390936, "T": "2017-12-09T19:55:00", "BV": 0.03828829}, {"O": 2.171e-05, "H": 2.192e-05, "L": 2.17e-05, "C": 2.192e-05, "V": 6707.24317386, "T": "2017-12-09T20:00:00", "BV": 0.14579106}, {"O": 2.191e-05, "H": 2.192e-05, "L": 2.177e-05, "C": 2.187e-05, "V": 8317.42114015, "T": "2017-12-09T20:05:00", "BV": 0.18205956}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 7762.85985622, "T": "2017-12-09T20:10:00", "BV": 0.16810083}, {"O": 2.15e-05, "H": 2.172e-05, "L": 2.15e-05, "C": 2.172e-05, "V": 7632.39404386, "T": "2017-12-09T20:15:00", "BV": 0.1650407}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 9889.67247869, "T": "2017-12-09T20:20:00", "BV": 0.2126279}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 3950.98454041, "T": "2017-12-09T20:25:00", "BV": 0.08494612}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 1019.5847859, "T": "2017-12-09T20:30:00", "BV": 0.02191087}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.116e-05, "C": 2.12e-05, "V": 20763.68392517, "T": "2017-12-09T20:35:00", "BV": 0.44178691}, {"O": 2.116e-05, "H": 2.12e-05, "L": 2.101e-05, "C": 2.104e-05, "V": 9633.75747328, "T": "2017-12-09T20:40:00", "BV": 0.20337174}, {"O": 2.104e-05, "H": 2.116e-05, "L": 2.1e-05, "C": 2.114e-05, "V": 26627.74721182, "T": "2017-12-09T20:45:00", "BV": 0.56130301}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 23571.6885425, "T": "2017-12-09T20:50:00", "BV": 0.49258273}, {"O": 2.073e-05, "H": 2.114e-05, "L": 2.07e-05, "C": 2.114e-05, "V": 27587.57614549, "T": "2017-12-09T20:55:00", "BV": 0.57732587}, {"O": 2.07e-05, "H": 2.113e-05, "L": 2.049e-05, "C": 2.068e-05, "V": 4362.37560005, "T": "2017-12-09T21:00:00", "BV": 0.09049482}, {"O": 2.071e-05, "H": 2.105e-05, "L": 2.071e-05, "C": 2.104e-05, "V": 3505.28647142, "T": "2017-12-09T21:05:00", "BV": 0.07312699}, {"O": 2.103e-05, "H": 2.109e-05, "L": 2.103e-05, "C": 2.106e-05, "V": 2692.3436999, "T": "2017-12-09T21:10:00", "BV": 0.05669867}, {"O": 2.104e-05, "H": 2.105e-05, "L": 2.078e-05, "C": 2.105e-05, "V": 6002.19725165, "T": "2017-12-09T21:15:00", "BV": 0.12530786}, {"O": 2.105e-05, "H": 2.112e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 23402.31690643, "T": "2017-12-09T21:20:00", "BV": 0.49399718}, {"O": 2.105e-05, "H": 2.112e-05, "L": 2.077e-05, "C": 2.082e-05, "V": 19119.98768148, "T": "2017-12-09T21:25:00", "BV": 0.40209939}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 2407.24057969, "T": "2017-12-09T21:30:00", "BV": 0.0507593}, {"O": 2.11e-05, "H": 2.112e-05, "L": 2.11e-05, "C": 2.112e-05, "V": 708.31910146, "T": "2017-12-09T21:35:00", "BV": 0.01495346}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.106e-05, "C": 2.112e-05, "V": 15692.87041346, "T": "2017-12-09T21:40:00", "BV": 0.33137955}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.105e-05, "C": 2.108e-05, "V": 3835.12060929, "T": "2017-12-09T21:45:00", "BV": 0.08079555}, {"O": 2.11e-05, "H": 2.112e-05, "L": 2.11e-05, "C": 2.112e-05, "V": 1395.74764901, "T": "2017-12-09T21:50:00", "BV": 0.02945227}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 23158.03683225, "T": "2017-12-09T21:55:00", "BV": 0.4888994}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 1493.6690933, "T": "2017-12-09T22:00:00", "BV": 0.03144772}, {"O": 2.101e-05, "H": 2.105e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 4292.1237861, "T": "2017-12-09T22:05:00", "BV": 0.09019486}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.1e-05, "C": 2.102e-05, "V": 2304.32093579, "T": "2017-12-09T22:10:00", "BV": 0.04840577}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.095e-05, "C": 2.095e-05, "V": 5915.97880931, "T": "2017-12-09T22:15:00", "BV": 0.12426961}, {"O": 2.097e-05, "H": 2.097e-05, "L": 2.029e-05, "C": 2.05e-05, "V": 101504.68822465, "T": "2017-12-09T22:20:00", "BV": 2.07162986}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.041e-05, "C": 2.047e-05, "V": 25106.19443434, "T": "2017-12-09T22:25:00", "BV": 0.51384709}, {"O": 2.046e-05, "H": 2.049e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 11107.7104872, "T": "2017-12-09T22:30:00", "BV": 0.22723472}, {"O": 2.04e-05, "H": 2.05e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 37986.9647827, "T": "2017-12-09T22:35:00", "BV": 0.77687598}, {"O": 2.02e-05, "H": 2.05e-05, "L": 2.02e-05, "C": 2.047e-05, "V": 34653.52324499, "T": "2017-12-09T22:40:00", "BV": 0.70815983}, {"O": 2.021e-05, "H": 2.042e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 11393.47798155, "T": "2017-12-09T22:45:00", "BV": 0.23014293}, {"O": 2.012e-05, "H": 2.05e-05, "L": 1.97e-05, "C": 1.981e-05, "V": 83301.90859152, "T": "2017-12-09T22:50:00", "BV": 1.66919448}, {"O": 2.03e-05, "H": 2.039e-05, "L": 2.016e-05, "C": 2.039e-05, "V": 4790.67168527, "T": "2017-12-09T22:55:00", "BV": 0.09763002}, {"O": 2.037e-05, "H": 2.039e-05, "L": 2.035e-05, "C": 2.035e-05, "V": 7151.0408375, "T": "2017-12-09T23:00:00", "BV": 0.14567587}, {"O": 2.035e-05, "H": 2.045e-05, "L": 2.035e-05, "C": 2.04e-05, "V": 11325.0427372, "T": "2017-12-09T23:05:00", "BV": 0.23138034}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.022e-05, "C": 2.04e-05, "V": 453.15092201, "T": "2017-12-09T23:10:00", "BV": 0.00922616}, {"O": 2.04e-05, "H": 2.049e-05, "L": 2.039e-05, "C": 2.049e-05, "V": 3369.22030118, "T": "2017-12-09T23:15:00", "BV": 0.06884056}, {"O": 2.049e-05, "H": 2.05e-05, "L": 2.027e-05, "C": 2.038e-05, "V": 13126.16909732, "T": "2017-12-09T23:20:00", "BV": 0.26879872}, {"O": 2.038e-05, "H": 2.038e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 349.38463402, "T": "2017-12-09T23:25:00", "BV": 0.00712045}, {"O": 2.027e-05, "H": 2.05e-05, "L": 2.027e-05, "C": 2.04e-05, "V": 20301.42791954, "T": "2017-12-09T23:30:00", "BV": 0.41546358}, {"O": 2.04e-05, "H": 2.05e-05, "L": 2.029e-05, "C": 2.029e-05, "V": 26365.44209508, "T": "2017-12-09T23:35:00", "BV": 0.54040495}, {"O": 2.028e-05, "H": 2.05e-05, "L": 2.028e-05, "C": 2.034e-05, "V": 12925.98975917, "T": "2017-12-09T23:40:00", "BV": 0.26476111}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 16672.95832081, "T": "2017-12-09T23:45:00", "BV": 0.33696045}, {"O": 2.021e-05, "H": 2.032e-05, "L": 2.02e-05, "C": 2.031e-05, "V": 4196.36358449, "T": "2017-12-09T23:50:00", "BV": 0.08494444}, {"O": 2.021e-05, "H": 2.031e-05, "L": 1.987e-05, "C": 2.018e-05, "V": 20215.98483886, "T": "2017-12-09T23:55:00", "BV": 0.40566742}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.001e-05, "C": 2.021e-05, "V": 999.68316912, "T": "2017-12-10T00:00:00", "BV": 0.02014908}, {"O": 2.02e-05, "H": 2.021e-05, "L": 2.019e-05, "C": 2.021e-05, "V": 2367.93879456, "T": "2017-12-10T00:05:00", "BV": 0.04782839}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.012e-05, "C": 2.019e-05, "V": 12501.80430148, "T": "2017-12-10T00:10:00", "BV": 0.25224648}, {"O": 2.013e-05, "H": 2.026e-05, "L": 2.013e-05, "C": 2.025e-05, "V": 2954.24500483, "T": "2017-12-10T00:15:00", "BV": 0.05967384}, {"O": 2.025e-05, "H": 2.031e-05, "L": 2.021e-05, "C": 2.031e-05, "V": 13321.98481985, "T": "2017-12-10T00:20:00", "BV": 0.26996077}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 4253.12885616, "T": "2017-12-10T00:25:00", "BV": 0.08638002}, {"O": 2.031e-05, "H": 2.035e-05, "L": 2.03e-05, "C": 2.035e-05, "V": 9976.10451872, "T": "2017-12-10T00:30:00", "BV": 0.20284147}, {"O": 2.035e-05, "H": 2.05e-05, "L": 2.033e-05, "C": 2.05e-05, "V": 23556.92067331, "T": "2017-12-10T00:35:00", "BV": 0.48104086}, {"O": 2.05e-05, "H": 2.08e-05, "L": 2.05e-05, "C": 2.07e-05, "V": 14434.29910947, "T": "2017-12-10T00:40:00", "BV": 0.29676779}, {"O": 2.07e-05, "H": 2.098e-05, "L": 2.07e-05, "C": 2.082e-05, "V": 16985.52704769, "T": "2017-12-10T00:45:00", "BV": 0.35413924}, {"O": 2.097e-05, "H": 2.098e-05, "L": 2.082e-05, "C": 2.086e-05, "V": 17439.67111159, "T": "2017-12-10T00:50:00", "BV": 0.36389214}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.082e-05, "C": 2.083e-05, "V": 8662.70061822, "T": "2017-12-10T00:55:00", "BV": 0.18038532}, {"O": 2.084e-05, "H": 2.087e-05, "L": 2.083e-05, "C": 2.087e-05, "V": 12517.37308178, "T": "2017-12-10T01:00:00", "BV": 0.26106449}, {"O": 2.1e-05, "H": 2.11e-05, "L": 2.085e-05, "C": 2.11e-05, "V": 16947.05268972, "T": "2017-12-10T01:05:00", "BV": 0.35410928}, {"O": 2.083e-05, "H": 2.177e-05, "L": 2.081e-05, "C": 2.125e-05, "V": 138691.99056448, "T": "2017-12-10T01:10:00", "BV": 2.99024077}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 27891.95809077, "T": "2017-12-10T01:15:00", "BV": 0.59076026}, {"O": 2.111e-05, "H": 2.174e-05, "L": 2.092e-05, "C": 2.169e-05, "V": 24351.58196112, "T": "2017-12-10T01:20:00", "BV": 0.52122665}, {"O": 2.169e-05, "H": 2.174e-05, "L": 2.133e-05, "C": 2.174e-05, "V": 41712.97570423, "T": "2017-12-10T01:25:00", "BV": 0.90510623}, {"O": 2.175e-05, "H": 2.177e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 17981.19903164, "T": "2017-12-10T01:30:00", "BV": 0.39108061}, {"O": 2.174e-05, "H": 2.177e-05, "L": 2.144e-05, "C": 2.177e-05, "V": 29574.94743633, "T": "2017-12-10T01:35:00", "BV": 0.64273571}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.149e-05, "C": 2.157e-05, "V": 11075.56846672, "T": "2017-12-10T01:40:00", "BV": 0.23979467}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 11109.76263501, "T": "2017-12-10T01:45:00", "BV": 0.23894012}, {"O": 2.128e-05, "H": 2.175e-05, "L": 2.128e-05, "C": 2.175e-05, "V": 12184.60554291, "T": "2017-12-10T01:50:00", "BV": 0.26185912}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 22069.05683593, "T": "2017-12-10T01:55:00", "BV": 0.47541886}, {"O": 2.139e-05, "H": 2.177e-05, "L": 2.095e-05, "C": 2.156e-05, "V": 79236.91190097, "T": "2017-12-10T02:00:00", "BV": 1.71232116}, {"O": 2.156e-05, "H": 2.167e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 23635.23861181, "T": "2017-12-10T02:05:00", "BV": 0.50688253}, {"O": 2.125e-05, "H": 2.165e-05, "L": 2.105e-05, "C": 2.164e-05, "V": 41917.12425209, "T": "2017-12-10T02:10:00", "BV": 0.88956078}, {"O": 2.133e-05, "H": 2.171e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 15729.12177401, "T": "2017-12-10T02:15:00", "BV": 0.33920667}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 44945.37806317, "T": "2017-12-10T02:20:00", "BV": 0.94671926}, {"O": 2.099e-05, "H": 2.134e-05, "L": 2.092e-05, "C": 2.133e-05, "V": 24411.62369499, "T": "2017-12-10T02:25:00", "BV": 0.51227406}, {"O": 2.111e-05, "H": 2.168e-05, "L": 2.11e-05, "C": 2.15e-05, "V": 18193.8260436, "T": "2017-12-10T02:30:00", "BV": 0.39038097}, {"O": 2.133e-05, "H": 2.162e-05, "L": 2.133e-05, "C": 2.162e-05, "V": 7847.42627267, "T": "2017-12-10T02:35:00", "BV": 0.16946084}, {"O": 2.14e-05, "H": 2.161e-05, "L": 2.14e-05, "C": 2.161e-05, "V": 10589.46189564, "T": "2017-12-10T02:40:00", "BV": 0.22667921}, {"O": 2.141e-05, "H": 2.142e-05, "L": 2.141e-05, "C": 2.142e-05, "V": 2549.83247091, "T": "2017-12-10T02:45:00", "BV": 0.05461575}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 12167.81158821, "T": "2017-12-10T02:50:00", "BV": 0.26009045}, {"O": 2.12e-05, "H": 2.15e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 17600.17235884, "T": "2017-12-10T02:55:00", "BV": 0.37578524}, {"O": 2.121e-05, "H": 2.158e-05, "L": 2.096e-05, "C": 2.158e-05, "V": 21398.87675694, "T": "2017-12-10T03:00:00", "BV": 0.4583177}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.098e-05, "C": 2.101e-05, "V": 53114.5941683, "T": "2017-12-10T03:05:00", "BV": 1.13258462}, {"O": 2.107e-05, "H": 2.149e-05, "L": 2.107e-05, "C": 2.149e-05, "V": 20044.27167902, "T": "2017-12-10T03:10:00", "BV": 0.42422193}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 8021.79100871, "T": "2017-12-10T03:15:00", "BV": 0.16928113}, {"O": 2.104e-05, "H": 2.178e-05, "L": 2.103e-05, "C": 2.131e-05, "V": 84087.89330934, "T": "2017-12-10T03:20:00", "BV": 1.81188308}, {"O": 2.13e-05, "H": 2.131e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 18855.03359894, "T": "2017-12-10T03:25:00", "BV": 0.40176749}, {"O": 2.131e-05, "H": 2.133e-05, "L": 2.131e-05, "C": 2.133e-05, "V": 4160.32273174, "T": "2017-12-10T03:30:00", "BV": 0.08872715}, {"O": 2.134e-05, "H": 2.134e-05, "L": 2.094e-05, "C": 2.094e-05, "V": 29618.58897586, "T": "2017-12-10T03:35:00", "BV": 0.62616287}, {"O": 2.095e-05, "H": 2.108e-05, "L": 2.095e-05, "C": 2.103e-05, "V": 18589.08160737, "T": "2017-12-10T03:40:00", "BV": 0.39044513}, {"O": 2.117e-05, "H": 2.19e-05, "L": 2.117e-05, "C": 2.17e-05, "V": 22257.860624, "T": "2017-12-10T03:45:00", "BV": 0.48261926}, {"O": 2.17e-05, "H": 2.229e-05, "L": 2.17e-05, "C": 2.2e-05, "V": 65097.67046915, "T": "2017-12-10T03:50:00", "BV": 1.43648407}, {"O": 2.2e-05, "H": 2.22e-05, "L": 2.112e-05, "C": 2.14e-05, "V": 114626.62593991, "T": "2017-12-10T03:55:00", "BV": 2.46689827}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.094e-05, "C": 2.126e-05, "V": 38997.86896288, "T": "2017-12-10T04:00:00", "BV": 0.82641062}, {"O": 2.121e-05, "H": 2.139e-05, "L": 2.051e-05, "C": 2.054e-05, "V": 156891.97212412, "T": "2017-12-10T04:05:00", "BV": 3.26897555}, {"O": 2.054e-05, "H": 2.094e-05, "L": 2.04e-05, "C": 2.044e-05, "V": 55431.91104548, "T": "2017-12-10T04:10:00", "BV": 1.13904927}, {"O": 2.043e-05, "H": 2.044e-05, "L": 2.04e-05, "C": 2.044e-05, "V": 6521.00184242, "T": "2017-12-10T04:15:00", "BV": 0.13321993}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 23084.64626233, "T": "2017-12-10T04:20:00", "BV": 0.47044215}, {"O": 2.04e-05, "H": 2.045e-05, "L": 2.039e-05, "C": 2.045e-05, "V": 20032.86852754, "T": "2017-12-10T04:25:00", "BV": 0.40919064}, {"O": 2.045e-05, "H": 2.05e-05, "L": 2.027e-05, "C": 2.043e-05, "V": 30596.84133711, "T": "2017-12-10T04:30:00", "BV": 0.62580565}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.04e-05, "C": 2.043e-05, "V": 947.41655086, "T": "2017-12-10T04:35:00", "BV": 0.01935161}, {"O": 2.04e-05, "H": 2.04e-05, "L": 1.97e-05, "C": 1.976e-05, "V": 94277.14302881, "T": "2017-12-10T04:40:00", "BV": 1.87504018}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.955e-05, "C": 1.976e-05, "V": 27758.06817989, "T": "2017-12-10T04:45:00", "BV": 0.54660148}, {"O": 1.976e-05, "H": 1.999e-05, "L": 1.955e-05, "C": 1.991e-05, "V": 32217.74201646, "T": "2017-12-10T04:50:00", "BV": 0.63370989}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.976e-05, "C": 1.977e-05, "V": 23168.75132139, "T": "2017-12-10T04:55:00", "BV": 0.46051103}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.924e-05, "C": 1.975e-05, "V": 49405.78765731, "T": "2017-12-10T05:00:00", "BV": 0.97167115}, {"O": 1.974e-05, "H": 1.975e-05, "L": 1.94e-05, "C": 1.949e-05, "V": 22864.11153798, "T": "2017-12-10T05:05:00", "BV": 0.44537044}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.92e-05, "C": 1.922e-05, "V": 52460.50431846, "T": "2017-12-10T05:10:00", "BV": 1.01357091}, {"O": 1.921e-05, "H": 1.945e-05, "L": 1.92e-05, "C": 1.942e-05, "V": 28367.58339502, "T": "2017-12-10T05:15:00", "BV": 0.54648788}, {"O": 1.947e-05, "H": 1.949e-05, "L": 1.943e-05, "C": 1.949e-05, "V": 24124.24071446, "T": "2017-12-10T05:20:00", "BV": 0.4701412}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.944e-05, "C": 1.945e-05, "V": 6332.61956914, "T": "2017-12-10T05:25:00", "BV": 0.1233742}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.922e-05, "C": 1.925e-05, "V": 25813.95608271, "T": "2017-12-10T05:30:00", "BV": 0.49771372}, {"O": 1.925e-05, "H": 1.964e-05, "L": 1.924e-05, "C": 1.964e-05, "V": 17337.5362963, "T": "2017-12-10T05:35:00", "BV": 0.33688791}, {"O": 1.964e-05, "H": 1.965e-05, "L": 1.951e-05, "C": 1.965e-05, "V": 4434.79491884, "T": "2017-12-10T05:40:00", "BV": 0.0867241}, {"O": 1.964e-05, "H": 1.97e-05, "L": 1.927e-05, "C": 1.97e-05, "V": 25421.3880105, "T": "2017-12-10T05:45:00", "BV": 0.49598911}, {"O": 1.967e-05, "H": 2.01e-05, "L": 1.965e-05, "C": 2.01e-05, "V": 14231.73179522, "T": "2017-12-10T05:50:00", "BV": 0.28248206}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 4031.90678004, "T": "2017-12-10T05:55:00", "BV": 0.07938232}, {"O": 1.95e-05, "H": 1.97e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 8262.64027455, "T": "2017-12-10T06:00:00", "BV": 0.16114369}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.909e-05, "C": 1.925e-05, "V": 32336.14230794, "T": "2017-12-10T06:05:00", "BV": 0.62183876}, {"O": 1.925e-05, "H": 1.94e-05, "L": 1.925e-05, "C": 1.939e-05, "V": 10091.2765032, "T": "2017-12-10T06:10:00", "BV": 0.19458103}, {"O": 1.94e-05, "H": 1.95e-05, "L": 1.94e-05, "C": 1.95e-05, "V": 2569.71549287, "T": "2017-12-10T06:15:00", "BV": 0.0499598}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.928e-05, "C": 1.929e-05, "V": 17185.07170692, "T": "2017-12-10T06:20:00", "BV": 0.33271593}, {"O": 1.95e-05, "H": 1.97e-05, "L": 1.928e-05, "C": 1.933e-05, "V": 25884.69950966, "T": "2017-12-10T06:25:00", "BV": 0.50572033}, {"O": 1.936e-05, "H": 1.999e-05, "L": 1.936e-05, "C": 1.999e-05, "V": 26442.7209435, "T": "2017-12-10T06:30:00", "BV": 0.52561788}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 22297.27433269, "T": "2017-12-10T06:35:00", "BV": 0.44194284}, {"O": 1.94e-05, "H": 1.947e-05, "L": 1.927e-05, "C": 1.947e-05, "V": 20045.63553127, "T": "2017-12-10T06:40:00", "BV": 0.3884177}, {"O": 1.947e-05, "H": 1.969e-05, "L": 1.946e-05, "C": 1.947e-05, "V": 2950.72383774, "T": "2017-12-10T06:45:00", "BV": 0.05756346}, {"O": 1.947e-05, "H": 1.953e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 2393.34290261, "T": "2017-12-10T06:50:00", "BV": 0.04662701}, {"O": 1.947e-05, "H": 1.953e-05, "L": 1.947e-05, "C": 1.948e-05, "V": 8475.97858297, "T": "2017-12-10T06:55:00", "BV": 0.16520598}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.926e-05, "C": 1.947e-05, "V": 21334.15946321, "T": "2017-12-10T07:00:00", "BV": 0.41222346}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 18674.59408015, "T": "2017-12-10T07:05:00", "BV": 0.36016231}, {"O": 1.927e-05, "H": 1.942e-05, "L": 1.927e-05, "C": 1.941e-05, "V": 10349.16367607, "T": "2017-12-10T07:10:00", "BV": 0.1996868}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.927e-05, "C": 1.94e-05, "V": 14550.0732374, "T": "2017-12-10T07:15:00", "BV": 0.28150633}, {"O": 1.928e-05, "H": 1.941e-05, "L": 1.926e-05, "C": 1.941e-05, "V": 9954.98557265, "T": "2017-12-10T07:20:00", "BV": 0.1921299}, {"O": 1.94e-05, "H": 1.941e-05, "L": 1.94e-05, "C": 1.941e-05, "V": 10184.39297344, "T": "2017-12-10T07:25:00", "BV": 0.19767856}, {"O": 1.928e-05, "H": 1.941e-05, "L": 1.928e-05, "C": 1.941e-05, "V": 21925.79291432, "T": "2017-12-10T07:30:00", "BV": 0.42292325}, {"O": 1.941e-05, "H": 1.942e-05, "L": 1.927e-05, "C": 1.942e-05, "V": 8605.24963546, "T": "2017-12-10T07:35:00", "BV": 0.16660831}, {"O": 1.941e-05, "H": 1.947e-05, "L": 1.93e-05, "C": 1.947e-05, "V": 7591.64826275, "T": "2017-12-10T07:40:00", "BV": 0.14746203}, {"O": 1.947e-05, "H": 1.959e-05, "L": 1.947e-05, "C": 1.959e-05, "V": 889.57197782, "T": "2017-12-10T07:45:00", "BV": 0.01737833}, {"O": 1.959e-05, "H": 1.988e-05, "L": 1.959e-05, "C": 1.988e-05, "V": 23468.67809366, "T": "2017-12-10T07:50:00", "BV": 0.46369142}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.98e-05, "C": 1.982e-05, "V": 11518.94877917, "T": "2017-12-10T07:55:00", "BV": 0.22820751}, {"O": 1.982e-05, "H": 1.998e-05, "L": 1.982e-05, "C": 1.998e-05, "V": 5301.24620476, "T": "2017-12-10T08:00:00", "BV": 0.10575562}, {"O": 1.998e-05, "H": 1.999e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 3940.23421873, "T": "2017-12-10T08:05:00", "BV": 0.0787601}, {"O": 1.994e-05, "H": 2.019e-05, "L": 1.991e-05, "C": 2.003e-05, "V": 46993.23536532, "T": "2017-12-10T08:10:00", "BV": 0.9403777}, {"O": 1.991e-05, "H": 2.013e-05, "L": 1.991e-05, "C": 2.003e-05, "V": 4138.4608676, "T": "2017-12-10T08:15:00", "BV": 0.08286789}, {"O": 2.003e-05, "H": 2.019e-05, "L": 1.994e-05, "C": 2.019e-05, "V": 135731.77931759, "T": "2017-12-10T08:20:00", "BV": 2.73218072}, {"O": 1.994e-05, "H": 2e-05, "L": 1.984e-05, "C": 2e-05, "V": 2912.17145106, "T": "2017-12-10T08:25:00", "BV": 0.05785064}, {"O": 2.008e-05, "H": 2.008e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 1464.36840349, "T": "2017-12-10T08:30:00", "BV": 0.0292065}, {"O": 2.003e-05, "H": 2.029e-05, "L": 2.003e-05, "C": 2.029e-05, "V": 3759.09956542, "T": "2017-12-10T08:35:00", "BV": 0.07557346}, {"O": 1.998e-05, "H": 2.05e-05, "L": 1.998e-05, "C": 2.05e-05, "V": 17308.06801195, "T": "2017-12-10T08:40:00", "BV": 0.35289599}, {"O": 2.059e-05, "H": 2.074e-05, "L": 2.01e-05, "C": 2.074e-05, "V": 18269.17537545, "T": "2017-12-10T08:45:00", "BV": 0.37346787}, {"O": 2.074e-05, "H": 2.117e-05, "L": 2.042e-05, "C": 2.051e-05, "V": 24540.61147395, "T": "2017-12-10T08:50:00", "BV": 0.50783891}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.051e-05, "C": 2.051e-05, "V": 689.82313156, "T": "2017-12-10T08:55:00", "BV": 0.01428263}, {"O": 2.051e-05, "H": 2.072e-05, "L": 2.046e-05, "C": 2.069e-05, "V": 6948.37102847, "T": "2017-12-10T09:00:00", "BV": 0.14273229}, {"O": 2.054e-05, "H": 2.065e-05, "L": 2.046e-05, "C": 2.065e-05, "V": 4360.20772989, "T": "2017-12-10T09:05:00", "BV": 0.08944782}, {"O": 2.064e-05, "H": 2.066e-05, "L": 2.046e-05, "C": 2.048e-05, "V": 4131.26962174, "T": "2017-12-10T09:10:00", "BV": 0.08459928}, {"O": 2.048e-05, "H": 2.124e-05, "L": 2.048e-05, "C": 2.056e-05, "V": 26328.33953765, "T": "2017-12-10T09:15:00", "BV": 0.54732134}, {"O": 2.105e-05, "H": 2.125e-05, "L": 2.056e-05, "C": 2.078e-05, "V": 35766.16064421, "T": "2017-12-10T09:20:00", "BV": 0.75611849}, {"O": 2.057e-05, "H": 2.091e-05, "L": 2.04e-05, "C": 2.084e-05, "V": 14245.21612857, "T": "2017-12-10T09:25:00", "BV": 0.29563089}, {"O": 2.084e-05, "H": 2.1e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 5554.49326977, "T": "2017-12-10T09:30:00", "BV": 0.11591188}, {"O": 2.072e-05, "H": 2.075e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 5600.12661145, "T": "2017-12-10T09:35:00", "BV": 0.11604692}, {"O": 2.069e-05, "H": 2.125e-05, "L": 2.069e-05, "C": 2.125e-05, "V": 6801.1658367, "T": "2017-12-10T09:40:00", "BV": 0.14361013}, {"O": 2.124e-05, "H": 2.125e-05, "L": 2.089e-05, "C": 2.117e-05, "V": 1566.5046689, "T": "2017-12-10T09:45:00", "BV": 0.03290745}, {"O": 2.118e-05, "H": 2.125e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 7747.4790007, "T": "2017-12-10T09:50:00", "BV": 0.16403833}, {"O": 2.11e-05, "H": 2.111e-05, "L": 2.11e-05, "C": 2.111e-05, "V": 13151.68029528, "T": "2017-12-10T09:55:00", "BV": 0.27750266}, {"O": 2.119e-05, "H": 2.136e-05, "L": 2.111e-05, "C": 2.113e-05, "V": 5805.59894835, "T": "2017-12-10T10:00:00", "BV": 0.1236917}, {"O": 2.135e-05, "H": 2.136e-05, "L": 2.118e-05, "C": 2.121e-05, "V": 3396.42996809, "T": "2017-12-10T10:05:00", "BV": 0.07229424}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 2433.90906843, "T": "2017-12-10T10:10:00", "BV": 0.05168622}, {"O": 2.122e-05, "H": 2.129e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 9288.60252547, "T": "2017-12-10T10:15:00", "BV": 0.19748967}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 2819.53937297, "T": "2017-12-10T10:20:00", "BV": 0.05983059}, {"O": 2.122e-05, "H": 2.223e-05, "L": 2.122e-05, "C": 2.208e-05, "V": 222104.83904379, "T": "2017-12-10T10:25:00", "BV": 4.85274064}, {"O": 2.208e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 5644.33734345, "T": "2017-12-10T10:30:00", "BV": 0.12489966}, {"O": 2.208e-05, "H": 2.217e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 22935.38209, "T": "2017-12-10T10:35:00", "BV": 0.50292725}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.132e-05, "C": 2.14e-05, "V": 2194.8740819, "T": "2017-12-10T10:40:00", "BV": 0.04691597}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.112e-05, "C": 2.123e-05, "V": 7453.63021706, "T": "2017-12-10T10:45:00", "BV": 0.15805797}, {"O": 2.128e-05, "H": 2.131e-05, "L": 2.118e-05, "C": 2.13e-05, "V": 6475.45381528, "T": "2017-12-10T10:50:00", "BV": 0.13761462}, {"O": 2.13e-05, "H": 2.153e-05, "L": 2.129e-05, "C": 2.153e-05, "V": 13688.15725338, "T": "2017-12-10T10:55:00", "BV": 0.29346136}, {"O": 2.153e-05, "H": 2.162e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 1529.44202993, "T": "2017-12-10T11:00:00", "BV": 0.0329402}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.14e-05, "C": 2.153e-05, "V": 5229.31473104, "T": "2017-12-10T11:05:00", "BV": 0.11210968}, {"O": 2.145e-05, "H": 2.154e-05, "L": 2.145e-05, "C": 2.154e-05, "V": 4067.98668101, "T": "2017-12-10T11:10:00", "BV": 0.08757909}, {"O": 2.161e-05, "H": 2.164e-05, "L": 2.161e-05, "C": 2.164e-05, "V": 3659.87359437, "T": "2017-12-10T11:15:00", "BV": 0.07909094}, {"O": 2.161e-05, "H": 2.169e-05, "L": 2.161e-05, "C": 2.169e-05, "V": 1327.30878901, "T": "2017-12-10T11:20:00", "BV": 0.02877088}, {"O": 2.17e-05, "H": 2.202e-05, "L": 2.17e-05, "C": 2.181e-05, "V": 8343.54598691, "T": "2017-12-10T11:25:00", "BV": 0.18264313}, {"O": 2.18e-05, "H": 2.215e-05, "L": 2.175e-05, "C": 2.185e-05, "V": 19672.23990989, "T": "2017-12-10T11:30:00", "BV": 0.43154301}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.171e-05, "C": 2.174e-05, "V": 6337.35991287, "T": "2017-12-10T11:35:00", "BV": 0.1380143}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.17e-05, "C": 2.174e-05, "V": 6704.20972888, "T": "2017-12-10T11:40:00", "BV": 0.14565308}, {"O": 2.174e-05, "H": 2.21e-05, "L": 2.171e-05, "C": 2.21e-05, "V": 9930.98485584, "T": "2017-12-10T11:45:00", "BV": 0.21677632}, {"O": 2.21e-05, "H": 2.215e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 3550.08764668, "T": "2017-12-10T11:50:00", "BV": 0.07848274}, {"O": 2.21e-05, "H": 2.212e-05, "L": 2.21e-05, "C": 2.212e-05, "V": 606.99504785, "T": "2017-12-10T11:55:00", "BV": 0.01342073}, {"O": 2.212e-05, "H": 2.213e-05, "L": 2.21e-05, "C": 2.212e-05, "V": 6870.66346558, "T": "2017-12-10T12:00:00", "BV": 0.15188457}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.21e-05, "C": 2.213e-05, "V": 11677.53694388, "T": "2017-12-10T12:05:00", "BV": 0.25830432}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 2559.86697387, "T": "2017-12-10T12:10:00", "BV": 0.05661051}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.18e-05, "C": 2.21e-05, "V": 5552.25225279, "T": "2017-12-10T12:15:00", "BV": 0.12254171}, {"O": 2.21e-05, "H": 2.213e-05, "L": 2.21e-05, "C": 2.213e-05, "V": 13512.1933986, "T": "2017-12-10T12:20:00", "BV": 0.29891973}, {"O": 2.213e-05, "H": 2.23e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 49755.12197799, "T": "2017-12-10T12:25:00", "BV": 1.1056438}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 32005.70589078, "T": "2017-12-10T12:30:00", "BV": 0.71335722}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 5793.47624666, "T": "2017-12-10T12:35:00", "BV": 0.12810649}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 27569.71639171, "T": "2017-12-10T12:40:00", "BV": 0.60956641}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 6681.07986283, "T": "2017-12-10T12:45:00", "BV": 0.14724335}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 518.79211062, "T": "2017-12-10T12:50:00", "BV": 0.01140868}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 294.90273089, "T": "2017-12-10T12:55:00", "BV": 0.00646596}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.171e-05, "V": 5344.90719023, "T": "2017-12-10T13:00:00", "BV": 0.1161597}, {"O": 2.171e-05, "H": 2.18e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 14220.49702987, "T": "2017-12-10T13:05:00", "BV": 0.30859654}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.166e-05, "C": 2.166e-05, "V": 744.46232215, "T": "2017-12-10T13:10:00", "BV": 0.01614775}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 12484.9850898, "T": "2017-12-10T13:15:00", "BV": 0.27033867}, {"O": 2.15e-05, "H": 2.174e-05, "L": 2.15e-05, "C": 2.166e-05, "V": 12751.54667055, "T": "2017-12-10T13:20:00", "BV": 0.27623292}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.126e-05, "C": 2.136e-05, "V": 12587.60079988, "T": "2017-12-10T13:25:00", "BV": 0.27147312}, {"O": 2.139e-05, "H": 2.167e-05, "L": 2.134e-05, "C": 2.138e-05, "V": 9675.13181977, "T": "2017-12-10T13:30:00", "BV": 0.20680775}, {"O": 2.138e-05, "H": 2.149e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 6328.32472877, "T": "2017-12-10T13:35:00", "BV": 0.13448017}, {"O": 2.126e-05, "H": 2.127e-05, "L": 2.113e-05, "C": 2.126e-05, "V": 26374.2652238, "T": "2017-12-10T13:40:00", "BV": 0.56062246}, {"O": 2.114e-05, "H": 2.126e-05, "L": 2.091e-05, "C": 2.097e-05, "V": 7801.94250176, "T": "2017-12-10T13:45:00", "BV": 0.1644565}, {"O": 2.097e-05, "H": 2.105e-05, "L": 2.08e-05, "C": 2.087e-05, "V": 39438.2408219, "T": "2017-12-10T13:50:00", "BV": 0.82428511}, {"O": 2.087e-05, "H": 2.113e-05, "L": 2.087e-05, "C": 2.113e-05, "V": 6503.48309796, "T": "2017-12-10T13:55:00", "BV": 0.1359385}, {"O": 2.106e-05, "H": 2.107e-05, "L": 2.081e-05, "C": 2.101e-05, "V": 2914.64207046, "T": "2017-12-10T14:00:00", "BV": 0.0611442}, {"O": 2.081e-05, "H": 2.083e-05, "L": 2.04e-05, "C": 2.06e-05, "V": 12640.20207008, "T": "2017-12-10T14:05:00", "BV": 0.26129539}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 16515.83485703, "T": "2017-12-10T14:10:00", "BV": 0.33672913}, {"O": 2.03e-05, "H": 2.055e-05, "L": 2e-05, "C": 2.022e-05, "V": 90486.51493673, "T": "2017-12-10T14:15:00", "BV": 1.81725211}, {"O": 2.02e-05, "H": 2.021e-05, "L": 2e-05, "C": 2.009e-05, "V": 53079.20326334, "T": "2017-12-10T14:20:00", "BV": 1.06406576}, {"O": 2e-05, "H": 2.001e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 38507.66016092, "T": "2017-12-10T14:25:00", "BV": 0.76865962}, {"O": 1.982e-05, "H": 1.982e-05, "L": 1.939e-05, "C": 1.94e-05, "V": 28912.46103083, "T": "2017-12-10T14:30:00", "BV": 0.5645105}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.928e-05, "C": 1.934e-05, "V": 24894.05713574, "T": "2017-12-10T14:35:00", "BV": 0.48186186}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.925e-05, "C": 1.93e-05, "V": 11288.53420224, "T": "2017-12-10T14:40:00", "BV": 0.2178043}, {"O": 1.93e-05, "H": 1.931e-05, "L": 1.929e-05, "C": 1.93e-05, "V": 14469.74616017, "T": "2017-12-10T14:45:00", "BV": 0.27923845}, {"O": 1.931e-05, "H": 1.931e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 32729.35099283, "T": "2017-12-10T14:50:00", "BV": 0.63126248}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.911e-05, "C": 1.911e-05, "V": 1314.76156454, "T": "2017-12-10T14:55:00", "BV": 0.02517425}, {"O": 1.908e-05, "H": 1.915e-05, "L": 1.903e-05, "C": 1.909e-05, "V": 5542.29126361, "T": "2017-12-10T15:00:00", "BV": 0.10582718}, {"O": 1.91e-05, "H": 1.929e-05, "L": 1.91e-05, "C": 1.929e-05, "V": 12626.54105812, "T": "2017-12-10T15:05:00", "BV": 0.24249493}, {"O": 1.93e-05, "H": 1.94e-05, "L": 1.926e-05, "C": 1.938e-05, "V": 7325.6997797, "T": "2017-12-10T15:10:00", "BV": 0.14142963}, {"O": 1.927e-05, "H": 1.939e-05, "L": 1.927e-05, "C": 1.939e-05, "V": 3770.08251303, "T": "2017-12-10T15:15:00", "BV": 0.07303444}, {"O": 1.939e-05, "H": 1.947e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 20179.63229145, "T": "2017-12-10T15:20:00", "BV": 0.39060659}, {"O": 1.926e-05, "H": 1.94e-05, "L": 1.926e-05, "C": 1.939e-05, "V": 15378.93738938, "T": "2017-12-10T15:25:00", "BV": 0.29716702}, {"O": 1.938e-05, "H": 1.942e-05, "L": 1.932e-05, "C": 1.939e-05, "V": 5456.66295305, "T": "2017-12-10T15:30:00", "BV": 0.10573411}, {"O": 1.939e-05, "H": 1.942e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 20066.65009696, "T": "2017-12-10T15:35:00", "BV": 0.38794895}, {"O": 1.925e-05, "H": 1.936e-05, "L": 1.913e-05, "C": 1.936e-05, "V": 11830.92292868, "T": "2017-12-10T15:40:00", "BV": 0.22713292}, {"O": 1.936e-05, "H": 1.938e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 5935.77605235, "T": "2017-12-10T15:45:00", "BV": 0.11436956}, {"O": 1.918e-05, "H": 1.935e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 1404.26992891, "T": "2017-12-10T15:50:00", "BV": 0.02700214}, {"O": 1.918e-05, "H": 1.937e-05, "L": 1.915e-05, "C": 1.933e-05, "V": 8276.97060213, "T": "2017-12-10T15:55:00", "BV": 0.15984682}, {"O": 1.933e-05, "H": 1.937e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 5705.13722229, "T": "2017-12-10T16:00:00", "BV": 0.10941691}, {"O": 1.929e-05, "H": 1.935e-05, "L": 1.915e-05, "C": 1.917e-05, "V": 16176.66434562, "T": "2017-12-10T16:05:00", "BV": 0.31035931}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.916e-05, "V": 18066.36318988, "T": "2017-12-10T16:10:00", "BV": 0.34626208}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.916e-05, "V": 2032.58513623, "T": "2017-12-10T16:15:00", "BV": 0.03894935}, {"O": 1.917e-05, "H": 1.935e-05, "L": 1.916e-05, "C": 1.935e-05, "V": 8502.43325769, "T": "2017-12-10T16:20:00", "BV": 0.16294761}, {"O": 1.918e-05, "H": 1.94e-05, "L": 1.918e-05, "C": 1.938e-05, "V": 5064.36191958, "T": "2017-12-10T16:25:00", "BV": 0.09788842}, {"O": 1.944e-05, "H": 1.944e-05, "L": 1.918e-05, "C": 1.93e-05, "V": 6980.87146715, "T": "2017-12-10T16:30:00", "BV": 0.13433509}, {"O": 1.929e-05, "H": 1.959e-05, "L": 1.929e-05, "C": 1.949e-05, "V": 18345.59826004, "T": "2017-12-10T16:35:00", "BV": 0.35610839}, {"O": 1.944e-05, "H": 1.949e-05, "L": 1.944e-05, "C": 1.949e-05, "V": 726.90341911, "T": "2017-12-10T16:40:00", "BV": 0.0141392}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 62919.31731981, "T": "2017-12-10T16:45:00", "BV": 1.20890611}, {"O": 1.911e-05, "H": 1.915e-05, "L": 1.903e-05, "C": 1.913e-05, "V": 48533.77296764, "T": "2017-12-10T16:50:00", "BV": 0.92490336}, {"O": 1.911e-05, "H": 1.911e-05, "L": 1.903e-05, "C": 1.905e-05, "V": 28083.25109012, "T": "2017-12-10T16:55:00", "BV": 0.53509151}, {"O": 1.904e-05, "H": 1.931e-05, "L": 1.902e-05, "C": 1.927e-05, "V": 36174.16138628, "T": "2017-12-10T17:00:00", "BV": 0.68889181}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 3013.59301844, "T": "2017-12-10T17:05:00", "BV": 0.05757138}, {"O": 1.903e-05, "H": 1.925e-05, "L": 1.903e-05, "C": 1.925e-05, "V": 3365.64155012, "T": "2017-12-10T17:10:00", "BV": 0.06472906}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.924e-05, "V": 3144.4676482, "T": "2017-12-10T17:15:00", "BV": 0.06019549}, {"O": 1.902e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 11188.07674864, "T": "2017-12-10T17:20:00", "BV": 0.21398507}, {"O": 1.902e-05, "H": 1.924e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 24983.98841293, "T": "2017-12-10T17:25:00", "BV": 0.47501042}, {"O": 1.895e-05, "H": 1.923e-05, "L": 1.895e-05, "C": 1.92e-05, "V": 5579.15129409, "T": "2017-12-10T17:30:00", "BV": 0.10718317}, {"O": 1.903e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.924e-05, "V": 15885.29397705, "T": "2017-12-10T17:35:00", "BV": 0.30507017}, {"O": 1.923e-05, "H": 1.924e-05, "L": 1.915e-05, "C": 1.923e-05, "V": 12033.43854877, "T": "2017-12-10T17:40:00", "BV": 0.23138487}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.889e-05, "C": 1.889e-05, "V": 38711.14415967, "T": "2017-12-10T17:45:00", "BV": 0.7346887}, {"O": 1.918e-05, "H": 1.919e-05, "L": 1.891e-05, "C": 1.91e-05, "V": 6924.28175692, "T": "2017-12-10T17:50:00", "BV": 0.13148661}, {"O": 1.909e-05, "H": 1.914e-05, "L": 1.895e-05, "C": 1.914e-05, "V": 12202.59676207, "T": "2017-12-10T17:55:00", "BV": 0.23325146}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.913e-05, "C": 1.913e-05, "V": 3800.84682568, "T": "2017-12-10T18:00:00", "BV": 0.07274613}, {"O": 1.914e-05, "H": 1.923e-05, "L": 1.897e-05, "C": 1.923e-05, "V": 17174.06050255, "T": "2017-12-10T18:05:00", "BV": 0.32810973}, {"O": 1.922e-05, "H": 1.923e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 13332.08029684, "T": "2017-12-10T18:10:00", "BV": 0.25375298}, {"O": 1.901e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.906e-05, "V": 18525.23722505, "T": "2017-12-10T18:15:00", "BV": 0.35569908}, {"O": 1.903e-05, "H": 1.923e-05, "L": 1.899e-05, "C": 1.92e-05, "V": 87901.25107395, "T": "2017-12-10T18:20:00", "BV": 1.67060362}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.921e-05, "C": 1.923e-05, "V": 776.48134902, "T": "2017-12-10T18:25:00", "BV": 0.01492257}, {"O": 1.923e-05, "H": 1.938e-05, "L": 1.923e-05, "C": 1.936e-05, "V": 23395.81510597, "T": "2017-12-10T18:30:00", "BV": 0.45071623}, {"O": 1.929e-05, "H": 1.935e-05, "L": 1.908e-05, "C": 1.91e-05, "V": 2970.8315505, "T": "2017-12-10T18:35:00", "BV": 0.05712664}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.889e-05, "C": 1.89e-05, "V": 15471.42337958, "T": "2017-12-10T18:40:00", "BV": 0.29309172}, {"O": 1.9e-05, "H": 1.908e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 7090.46492437, "T": "2017-12-10T18:45:00", "BV": 0.13490159}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.908e-05, "C": 1.908e-05, "V": 3448.63279724, "T": "2017-12-10T18:50:00", "BV": 0.06579989}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.908e-05, "C": 1.908e-05, "V": 1322.57855644, "T": "2017-12-10T18:55:00", "BV": 0.02523479}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.908e-05, "C": 1.908e-05, "V": 4463.97998641, "T": "2017-12-10T19:00:00", "BV": 0.08517273}, {"O": 1.907e-05, "H": 1.91e-05, "L": 1.907e-05, "C": 1.91e-05, "V": 1788.31948083, "T": "2017-12-10T19:05:00", "BV": 0.03412094}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.908e-05, "C": 1.908e-05, "V": 1468.6071026, "T": "2017-12-10T19:10:00", "BV": 0.02804501}, {"O": 1.91e-05, "H": 1.95e-05, "L": 1.91e-05, "C": 1.918e-05, "V": 21457.94855565, "T": "2017-12-10T19:15:00", "BV": 0.41474298}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 3064.22893693, "T": "2017-12-10T19:20:00", "BV": 0.05965786}, {"O": 1.944e-05, "H": 1.948e-05, "L": 1.944e-05, "C": 1.946e-05, "V": 1008.95855493, "T": "2017-12-10T19:25:00", "BV": 0.01962695}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.923e-05, "C": 1.93e-05, "V": 7124.41968988, "T": "2017-12-10T19:30:00", "BV": 0.13783499}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.922e-05, "C": 1.922e-05, "V": 31658.8750723, "T": "2017-12-10T19:35:00", "BV": 0.60883999}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.894e-05, "C": 1.908e-05, "V": 47334.98305202, "T": "2017-12-10T19:40:00", "BV": 0.9031248}, {"O": 1.91e-05, "H": 1.93e-05, "L": 1.89e-05, "C": 1.925e-05, "V": 172390.60445294, "T": "2017-12-10T19:45:00", "BV": 3.28098019}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.92e-05, "C": 1.925e-05, "V": 917.07773742, "T": "2017-12-10T19:50:00", "BV": 0.01762203}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.895e-05, "C": 1.915e-05, "V": 15380.65725619, "T": "2017-12-10T19:55:00", "BV": 0.29522766}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.913e-05, "C": 1.915e-05, "V": 1566.41747028, "T": "2017-12-10T20:00:00", "BV": 0.02997773}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.894e-05, "C": 1.905e-05, "V": 23008.22165781, "T": "2017-12-10T20:05:00", "BV": 0.43789268}, {"O": 1.897e-05, "H": 1.915e-05, "L": 1.897e-05, "C": 1.915e-05, "V": 2868.76061186, "T": "2017-12-10T20:10:00", "BV": 0.05490973}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.891e-05, "C": 1.892e-05, "V": 13252.3997585, "T": "2017-12-10T20:15:00", "BV": 0.25099943}, {"O": 1.893e-05, "H": 1.9e-05, "L": 1.892e-05, "C": 1.9e-05, "V": 3341.56267214, "T": "2017-12-10T20:20:00", "BV": 0.06323419}, {"O": 1.898e-05, "H": 1.91e-05, "L": 1.898e-05, "C": 1.91e-05, "V": 1058.98536121, "T": "2017-12-10T20:25:00", "BV": 0.02018252}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 6300.80946619, "T": "2017-12-10T20:30:00", "BV": 0.12014257}, {"O": 1.89e-05, "H": 1.909e-05, "L": 1.887e-05, "C": 1.908e-05, "V": 9348.10071125, "T": "2017-12-10T20:35:00", "BV": 0.17691607}, {"O": 1.89e-05, "H": 1.907e-05, "L": 1.89e-05, "C": 1.905e-05, "V": 7101.96195342, "T": "2017-12-10T20:40:00", "BV": 0.1344123}, {"O": 1.905e-05, "H": 1.915e-05, "L": 1.89e-05, "C": 1.915e-05, "V": 30140.33081886, "T": "2017-12-10T20:45:00", "BV": 0.57491297}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 4422.07324205, "T": "2017-12-10T20:50:00", "BV": 0.08468268}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.888e-05, "C": 1.913e-05, "V": 6763.59469685, "T": "2017-12-10T20:55:00", "BV": 0.12829572}, {"O": 1.892e-05, "H": 1.892e-05, "L": 1.89e-05, "C": 1.891e-05, "V": 1634.7993294, "T": "2017-12-10T21:00:00", "BV": 0.0309173}, {"O": 1.891e-05, "H": 1.915e-05, "L": 1.891e-05, "C": 1.912e-05, "V": 2068.68368581, "T": "2017-12-10T21:05:00", "BV": 0.03953307}, {"O": 1.891e-05, "H": 1.911e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 3276.86968907, "T": "2017-12-10T21:10:00", "BV": 0.06214353}, {"O": 1.905e-05, "H": 1.97e-05, "L": 1.905e-05, "C": 1.933e-05, "V": 54285.03854774, "T": "2017-12-10T21:15:00", "BV": 1.05687413}, {"O": 1.933e-05, "H": 1.941e-05, "L": 1.914e-05, "C": 1.941e-05, "V": 9696.02671557, "T": "2017-12-10T21:20:00", "BV": 0.1862274}, {"O": 1.941e-05, "H": 1.986e-05, "L": 1.922e-05, "C": 1.967e-05, "V": 19060.64687144, "T": "2017-12-10T21:25:00", "BV": 0.3691941}, {"O": 1.955e-05, "H": 1.981e-05, "L": 1.95e-05, "C": 1.955e-05, "V": 6926.5501842, "T": "2017-12-10T21:30:00", "BV": 0.13544122}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.925e-05, "C": 1.929e-05, "V": 5219.32332275, "T": "2017-12-10T21:35:00", "BV": 0.10104266}, {"O": 1.929e-05, "H": 1.934e-05, "L": 1.929e-05, "C": 1.934e-05, "V": 7172.33850466, "T": "2017-12-10T21:40:00", "BV": 0.13845269}, {"O": 1.935e-05, "H": 1.936e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 2791.09744663, "T": "2017-12-10T21:45:00", "BV": 0.05400012}, {"O": 1.933e-05, "H": 1.934e-05, "L": 1.925e-05, "C": 1.934e-05, "V": 23835.18613588, "T": "2017-12-10T21:50:00", "BV": 0.45983619}, {"O": 1.926e-05, "H": 1.926e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 1891.13615, "T": "2017-12-10T21:55:00", "BV": 0.03642326}, {"O": 1.956e-05, "H": 1.956e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 13391.5478445, "T": "2017-12-10T22:00:00", "BV": 0.25889546}, {"O": 1.933e-05, "H": 1.948e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 40757.40829162, "T": "2017-12-10T22:05:00", "BV": 0.78716575}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.912e-05, "C": 1.923e-05, "V": 11557.2738216, "T": "2017-12-10T22:10:00", "BV": 0.22225961}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.885e-05, "C": 1.897e-05, "V": 171662.92918786, "T": "2017-12-10T22:15:00", "BV": 3.26097616}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.898e-05, "C": 1.922e-05, "V": 835.34611734, "T": "2017-12-10T22:20:00", "BV": 0.01599769}, {"O": 1.918e-05, "H": 1.921e-05, "L": 1.896e-05, "C": 1.911e-05, "V": 6463.66747223, "T": "2017-12-10T22:25:00", "BV": 0.12380539}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 487.93136233, "T": "2017-12-10T22:30:00", "BV": 0.00932924}, {"O": 1.896e-05, "H": 1.896e-05, "L": 1.896e-05, "C": 1.896e-05, "V": 588.06233456, "T": "2017-12-10T22:35:00", "BV": 0.01114966}, {"O": 1.896e-05, "H": 1.896e-05, "L": 1.896e-05, "C": 1.896e-05, "V": 1363.39218939, "T": "2017-12-10T22:40:00", "BV": 0.02584991}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.896e-05, "C": 1.896e-05, "V": 6313.85478742, "T": "2017-12-10T22:45:00", "BV": 0.12001602}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.885e-05, "C": 1.9e-05, "V": 66837.3958937, "T": "2017-12-10T22:50:00", "BV": 1.26641039}, {"O": 1.906e-05, "H": 1.918e-05, "L": 1.892e-05, "C": 1.915e-05, "V": 27208.96123107, "T": "2017-12-10T22:55:00", "BV": 0.51843678}, {"O": 1.913e-05, "H": 1.916e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 29577.1708434, "T": "2017-12-10T23:00:00", "BV": 0.55902408}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.809e-05, "C": 1.843e-05, "V": 61611.82431347, "T": "2017-12-10T23:05:00", "BV": 1.13276079}, {"O": 1.856e-05, "H": 1.87e-05, "L": 1.843e-05, "C": 1.859e-05, "V": 8621.73759009, "T": "2017-12-10T23:10:00", "BV": 0.16028589}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.832e-05, "C": 1.856e-05, "V": 12321.4778352, "T": "2017-12-10T23:15:00", "BV": 0.22679459}, {"O": 1.832e-05, "H": 1.851e-05, "L": 1.81e-05, "C": 1.82e-05, "V": 14903.94966986, "T": "2017-12-10T23:20:00", "BV": 0.27294217}, {"O": 1.82e-05, "H": 1.847e-05, "L": 1.82e-05, "C": 1.847e-05, "V": 6880.48880364, "T": "2017-12-10T23:25:00", "BV": 0.12583601}, {"O": 1.842e-05, "H": 1.844e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 11792.07849333, "T": "2017-12-10T23:30:00", "BV": 0.21435077}, {"O": 1.812e-05, "H": 1.836e-05, "L": 1.812e-05, "C": 1.836e-05, "V": 4988.79761575, "T": "2017-12-10T23:35:00", "BV": 0.09053254}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.833e-05, "C": 1.834e-05, "V": 7347.58199614, "T": "2017-12-10T23:40:00", "BV": 0.13468663}, {"O": 1.837e-05, "H": 1.88e-05, "L": 1.834e-05, "C": 1.863e-05, "V": 36269.68090943, "T": "2017-12-10T23:45:00", "BV": 0.66785125}, {"O": 1.835e-05, "H": 1.864e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 16991.17815592, "T": "2017-12-10T23:50:00", "BV": 0.31205927}, {"O": 1.854e-05, "H": 1.854e-05, "L": 1.834e-05, "C": 1.854e-05, "V": 11972.07327088, "T": "2017-12-10T23:55:00", "BV": 0.21989537}, {"O": 1.854e-05, "H": 1.854e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 8671.68157084, "T": "2017-12-11T00:00:00", "BV": 0.16074631}, {"O": 1.835e-05, "H": 1.854e-05, "L": 1.833e-05, "C": 1.854e-05, "V": 27103.1222485, "T": "2017-12-11T00:05:00", "BV": 0.49742694}, {"O": 1.854e-05, "H": 1.865e-05, "L": 1.854e-05, "C": 1.854e-05, "V": 1831.54999943, "T": "2017-12-11T00:10:00", "BV": 0.03395985}, {"O": 1.872e-05, "H": 1.872e-05, "L": 1.833e-05, "C": 1.846e-05, "V": 2699.7911243, "T": "2017-12-11T00:15:00", "BV": 0.0498304}, {"O": 1.835e-05, "H": 1.849e-05, "L": 1.806e-05, "C": 1.812e-05, "V": 90517.15320088, "T": "2017-12-11T00:20:00", "BV": 1.6498771}, {"O": 1.814e-05, "H": 1.846e-05, "L": 1.767e-05, "C": 1.8e-05, "V": 244307.90818805, "T": "2017-12-11T00:25:00", "BV": 4.36398}, {"O": 1.81e-05, "H": 1.82e-05, "L": 1.762e-05, "C": 1.781e-05, "V": 103613.05834512, "T": "2017-12-11T00:30:00", "BV": 1.84016603}, {"O": 1.81e-05, "H": 1.813e-05, "L": 1.799e-05, "C": 1.805e-05, "V": 40728.00777461, "T": "2017-12-11T00:35:00", "BV": 0.7346471}, {"O": 1.804e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.818e-05, "V": 7343.70315592, "T": "2017-12-11T00:40:00", "BV": 0.1325325}, {"O": 1.817e-05, "H": 1.825e-05, "L": 1.803e-05, "C": 1.825e-05, "V": 25020.79636215, "T": "2017-12-11T00:45:00", "BV": 0.45506151}, {"O": 1.825e-05, "H": 1.827e-05, "L": 1.825e-05, "C": 1.827e-05, "V": 9258.76431615, "T": "2017-12-11T00:50:00", "BV": 0.16898389}, {"O": 1.826e-05, "H": 1.828e-05, "L": 1.826e-05, "C": 1.828e-05, "V": 20350.00578997, "T": "2017-12-11T00:55:00", "BV": 0.37177743}, {"O": 1.828e-05, "H": 1.831e-05, "L": 1.827e-05, "C": 1.829e-05, "V": 28479.75672302, "T": "2017-12-11T01:00:00", "BV": 0.52091278}, {"O": 1.831e-05, "H": 1.834e-05, "L": 1.831e-05, "C": 1.834e-05, "V": 533.79053663, "T": "2017-12-11T01:05:00", "BV": 0.00978196}, {"O": 1.834e-05, "H": 1.839e-05, "L": 1.831e-05, "C": 1.836e-05, "V": 2065.1209647, "T": "2017-12-11T01:10:00", "BV": 0.03790045}, {"O": 1.831e-05, "H": 1.833e-05, "L": 1.794e-05, "C": 1.803e-05, "V": 63912.6268664, "T": "2017-12-11T01:15:00", "BV": 1.16210676}, {"O": 1.81e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.805e-05, "V": 40299.21743078, "T": "2017-12-11T01:20:00", "BV": 0.72840434}, {"O": 1.81e-05, "H": 1.823e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 36249.75161118, "T": "2017-12-11T01:25:00", "BV": 0.65217476}, {"O": 1.775e-05, "H": 1.819e-05, "L": 1.772e-05, "C": 1.819e-05, "V": 30920.75309659, "T": "2017-12-11T01:30:00", "BV": 0.55108625}, {"O": 1.817e-05, "H": 1.819e-05, "L": 1.803e-05, "C": 1.812e-05, "V": 20031.29745688, "T": "2017-12-11T01:35:00", "BV": 0.36350505}, {"O": 1.812e-05, "H": 1.814e-05, "L": 1.793e-05, "C": 1.804e-05, "V": 18578.08158061, "T": "2017-12-11T01:40:00", "BV": 0.33563508}, {"O": 1.803e-05, "H": 1.803e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 45387.57476002, "T": "2017-12-11T01:45:00", "BV": 0.79251802}, {"O": 1.735e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 54205.30197963, "T": "2017-12-11T01:50:00", "BV": 0.946181}, {"O": 1.742e-05, "H": 1.754e-05, "L": 1.741e-05, "C": 1.754e-05, "V": 46653.99455163, "T": "2017-12-11T01:55:00", "BV": 0.81599443}, {"O": 1.751e-05, "H": 1.785e-05, "L": 1.744e-05, "C": 1.75e-05, "V": 19643.37306207, "T": "2017-12-11T02:00:00", "BV": 0.34428408}, {"O": 1.765e-05, "H": 1.788e-05, "L": 1.765e-05, "C": 1.783e-05, "V": 10244.99569284, "T": "2017-12-11T02:05:00", "BV": 0.18255313}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 18284.70825069, "T": "2017-12-11T02:10:00", "BV": 0.32471488}, {"O": 1.779e-05, "H": 1.783e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 17080.2331338, "T": "2017-12-11T02:15:00", "BV": 0.30379952}, {"O": 1.765e-05, "H": 1.783e-05, "L": 1.759e-05, "C": 1.761e-05, "V": 9152.59770134, "T": "2017-12-11T02:20:00", "BV": 0.16225671}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.759e-05, "C": 1.779e-05, "V": 1876.09961597, "T": "2017-12-11T02:25:00", "BV": 0.03324542}, {"O": 1.768e-05, "H": 1.78e-05, "L": 1.752e-05, "C": 1.78e-05, "V": 11119.9564234, "T": "2017-12-11T02:30:00", "BV": 0.19669335}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.78e-05, "V": 9766.42549306, "T": "2017-12-11T02:35:00", "BV": 0.17354267}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.78e-05, "V": 14156.95572784, "T": "2017-12-11T02:40:00", "BV": 0.25148699}, {"O": 1.77e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.76e-05, "V": 33667.07373085, "T": "2017-12-11T02:45:00", "BV": 0.59499842}, {"O": 1.761e-05, "H": 1.794e-05, "L": 1.761e-05, "C": 1.794e-05, "V": 33432.81921194, "T": "2017-12-11T02:50:00", "BV": 0.59221161}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.783e-05, "C": 1.785e-05, "V": 16184.80599511, "T": "2017-12-11T02:55:00", "BV": 0.29083846}, {"O": 1.797e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.799e-05, "V": 10267.17387952, "T": "2017-12-11T03:00:00", "BV": 0.18424567}, {"O": 1.799e-05, "H": 1.803e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 31311.94149145, "T": "2017-12-11T03:05:00", "BV": 0.56348862}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.77e-05, "C": 1.785e-05, "V": 14791.78770168, "T": "2017-12-11T03:10:00", "BV": 0.26317141}, {"O": 1.789e-05, "H": 1.8e-05, "L": 1.772e-05, "C": 1.799e-05, "V": 1568.03837171, "T": "2017-12-11T03:15:00", "BV": 0.02799841}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.772e-05, "C": 1.797e-05, "V": 8712.00717821, "T": "2017-12-11T03:20:00", "BV": 0.15610856}, {"O": 1.796e-05, "H": 1.796e-05, "L": 1.756e-05, "C": 1.771e-05, "V": 11987.01078344, "T": "2017-12-11T03:25:00", "BV": 0.21196901}, {"O": 1.771e-05, "H": 1.772e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 19693.09549984, "T": "2017-12-11T03:30:00", "BV": 0.34775618}, {"O": 1.758e-05, "H": 1.773e-05, "L": 1.753e-05, "C": 1.773e-05, "V": 7912.40858268, "T": "2017-12-11T03:35:00", "BV": 0.13915319}, {"O": 1.772e-05, "H": 1.773e-05, "L": 1.753e-05, "C": 1.773e-05, "V": 7832.37404901, "T": "2017-12-11T03:40:00", "BV": 0.13820601}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.762e-05, "C": 1.77e-05, "V": 1013.84437122, "T": "2017-12-11T03:45:00", "BV": 0.01790352}, {"O": 1.773e-05, "H": 1.781e-05, "L": 1.773e-05, "C": 1.78e-05, "V": 46654.6671175, "T": "2017-12-11T03:50:00", "BV": 0.83074267}, {"O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 10913.7767767, "T": "2017-12-11T03:55:00", "BV": 0.19428737}, {"O": 1.78e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 13297.66555131, "T": "2017-12-11T04:00:00", "BV": 0.23686213}, {"O": 1.78e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 4026.17058398, "T": "2017-12-11T04:05:00", "BV": 0.07175468}, {"O": 1.784e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 27274.11786338, "T": "2017-12-11T04:10:00", "BV": 0.48619176}, {"O": 1.773e-05, "H": 1.787e-05, "L": 1.755e-05, "C": 1.772e-05, "V": 16446.76424932, "T": "2017-12-11T04:15:00", "BV": 0.29327399}, {"O": 1.762e-05, "H": 1.771e-05, "L": 1.762e-05, "C": 1.771e-05, "V": 673.11438128, "T": "2017-12-11T04:20:00", "BV": 0.01187528}, {"O": 1.771e-05, "H": 1.789e-05, "L": 1.771e-05, "C": 1.789e-05, "V": 8628.10396545, "T": "2017-12-11T04:25:00", "BV": 0.1533711}, {"O": 1.789e-05, "H": 1.79e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 10162.37700313, "T": "2017-12-11T04:30:00", "BV": 0.18180513}, {"O": 1.79e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.796e-05, "V": 25284.59967513, "T": "2017-12-11T04:35:00", "BV": 0.45299427}, {"O": 1.795e-05, "H": 1.796e-05, "L": 1.777e-05, "C": 1.796e-05, "V": 18482.3837074, "T": "2017-12-11T04:40:00", "BV": 0.32972473}, {"O": 1.781e-05, "H": 1.8e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 8279.27540039, "T": "2017-12-11T04:45:00", "BV": 0.14859119}, {"O": 1.8e-05, "H": 1.805e-05, "L": 1.8e-05, "C": 1.805e-05, "V": 3441.69799883, "T": "2017-12-11T04:50:00", "BV": 0.06195745}, {"O": 1.807e-05, "H": 1.811e-05, "L": 1.8e-05, "C": 1.811e-05, "V": 20053.70988405, "T": "2017-12-11T04:55:00", "BV": 0.36228577}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.777e-05, "C": 1.795e-05, "V": 24391.82098715, "T": "2017-12-11T05:00:00", "BV": 0.43800178}, {"O": 1.795e-05, "H": 1.809e-05, "L": 1.795e-05, "C": 1.809e-05, "V": 6785.99240832, "T": "2017-12-11T05:05:00", "BV": 0.1226953}, {"O": 1.809e-05, "H": 1.815e-05, "L": 1.809e-05, "C": 1.815e-05, "V": 24102.17967356, "T": "2017-12-11T05:10:00", "BV": 0.43667317}, {"O": 1.815e-05, "H": 1.82e-05, "L": 1.791e-05, "C": 1.797e-05, "V": 22827.13802334, "T": "2017-12-11T05:15:00", "BV": 0.41094179}, {"O": 1.783e-05, "H": 1.812e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 34498.3228586, "T": "2017-12-11T05:20:00", "BV": 0.61802421}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 5992.24928491, "T": "2017-12-11T05:25:00", "BV": 0.10637411}, {"O": 1.775e-05, "H": 1.8e-05, "L": 1.775e-05, "C": 1.799e-05, "V": 19487.82533736, "T": "2017-12-11T05:30:00", "BV": 0.3495664}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3432.20343768, "T": "2017-12-11T05:35:00", "BV": 0.06111847}, {"O": 1.782e-05, "H": 1.797e-05, "L": 1.782e-05, "C": 1.796e-05, "V": 22138.58884521, "T": "2017-12-11T05:40:00", "BV": 0.39610495}, {"O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 3015.30300349, "T": "2017-12-11T05:45:00", "BV": 0.05423336}, {"O": 1.799e-05, "H": 1.81e-05, "L": 1.798e-05, "C": 1.809e-05, "V": 12378.42452823, "T": "2017-12-11T05:50:00", "BV": 0.22367094}, {"O": 1.809e-05, "H": 1.817e-05, "L": 1.809e-05, "C": 1.817e-05, "V": 8045.64905415, "T": "2017-12-11T05:55:00", "BV": 0.14600175}, {"O": 1.817e-05, "H": 1.826e-05, "L": 1.817e-05, "C": 1.824e-05, "V": 19650.33475834, "T": "2017-12-11T06:00:00", "BV": 0.35804444}, {"O": 1.821e-05, "H": 1.829e-05, "L": 1.809e-05, "C": 1.829e-05, "V": 21717.81631184, "T": "2017-12-11T06:05:00", "BV": 0.39551686}, {"O": 1.825e-05, "H": 1.828e-05, "L": 1.796e-05, "C": 1.828e-05, "V": 46556.11676632, "T": "2017-12-11T06:10:00", "BV": 0.84968088}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.819e-05, "C": 1.825e-05, "V": 50546.99328169, "T": "2017-12-11T06:15:00", "BV": 0.92190198}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 9244.0804919, "T": "2017-12-11T06:20:00", "BV": 0.16772646}, {"O": 1.789e-05, "H": 1.814e-05, "L": 1.778e-05, "C": 1.814e-05, "V": 11047.44973144, "T": "2017-12-11T06:25:00", "BV": 0.19733431}, {"O": 1.782e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.799e-05, "V": 20847.83255198, "T": "2017-12-11T06:30:00", "BV": 0.37278097}, {"O": 1.786e-05, "H": 1.799e-05, "L": 1.786e-05, "C": 1.799e-05, "V": 2612.4041927, "T": "2017-12-11T06:35:00", "BV": 0.04677798}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 5887.12374877, "T": "2017-12-11T06:40:00", "BV": 0.10596821}, {"O": 1.822e-05, "H": 1.822e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2016.84901072, "T": "2017-12-11T06:45:00", "BV": 0.03662407}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.777e-05, "C": 1.789e-05, "V": 26662.16611086, "T": "2017-12-11T06:50:00", "BV": 0.4776849}, {"O": 1.789e-05, "H": 1.79e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 12418.52650228, "T": "2017-12-11T06:55:00", "BV": 0.22054725}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 31986.09059636, "T": "2017-12-11T07:00:00", "BV": 0.5600938}, {"O": 1.748e-05, "H": 1.762e-05, "L": 1.746e-05, "C": 1.761e-05, "V": 13292.09819729, "T": "2017-12-11T07:05:00", "BV": 0.23263248}, {"O": 1.761e-05, "H": 1.765e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 9141.43466098, "T": "2017-12-11T07:10:00", "BV": 0.16122925}, {"O": 1.779e-05, "H": 1.78e-05, "L": 1.761e-05, "C": 1.77e-05, "V": 5696.99851394, "T": "2017-12-11T07:15:00", "BV": 0.10046424}, {"O": 1.78e-05, "H": 1.813e-05, "L": 1.78e-05, "C": 1.813e-05, "V": 46835.54284328, "T": "2017-12-11T07:20:00", "BV": 0.84103634}, {"O": 1.799e-05, "H": 1.821e-05, "L": 1.796e-05, "C": 1.821e-05, "V": 96119.06054543, "T": "2017-12-11T07:25:00", "BV": 1.74200409}, {"O": 1.821e-05, "H": 1.85e-05, "L": 1.821e-05, "C": 1.843e-05, "V": 65468.39724193, "T": "2017-12-11T07:30:00", "BV": 1.20304749}, {"O": 1.843e-05, "H": 1.863e-05, "L": 1.81e-05, "C": 1.836e-05, "V": 72269.11007819, "T": "2017-12-11T07:35:00", "BV": 1.33168652}, {"O": 1.836e-05, "H": 1.868e-05, "L": 1.836e-05, "C": 1.855e-05, "V": 53266.79817743, "T": "2017-12-11T07:40:00", "BV": 0.98825643}, {"O": 1.868e-05, "H": 1.89e-05, "L": 1.855e-05, "C": 1.881e-05, "V": 88717.66931855, "T": "2017-12-11T07:45:00", "BV": 1.66869836}, {"O": 1.883e-05, "H": 1.922e-05, "L": 1.883e-05, "C": 1.898e-05, "V": 68948.71973901, "T": "2017-12-11T07:50:00", "BV": 1.31193833}, {"O": 1.898e-05, "H": 1.903e-05, "L": 1.878e-05, "C": 1.879e-05, "V": 109627.5030179, "T": "2017-12-11T07:55:00", "BV": 2.06966011}, {"O": 1.879e-05, "H": 1.883e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 13955.70912497, "T": "2017-12-11T08:00:00", "BV": 0.26237924}, {"O": 1.881e-05, "H": 1.881e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 6773.51556707, "T": "2017-12-11T08:05:00", "BV": 0.12692396}, {"O": 1.871e-05, "H": 1.871e-05, "L": 1.811e-05, "C": 1.829e-05, "V": 20307.88715803, "T": "2017-12-11T08:10:00", "BV": 0.37068396}, {"O": 1.828e-05, "H": 1.829e-05, "L": 1.804e-05, "C": 1.829e-05, "V": 20309.6378362, "T": "2017-12-11T08:15:00", "BV": 0.36986572}, {"O": 1.829e-05, "H": 1.85e-05, "L": 1.826e-05, "C": 1.848e-05, "V": 14825.90210542, "T": "2017-12-11T08:20:00", "BV": 0.27166446}, {"O": 1.848e-05, "H": 1.988e-05, "L": 1.848e-05, "C": 1.904e-05, "V": 195560.87136751, "T": "2017-12-11T08:25:00", "BV": 3.74315427}, {"O": 1.903e-05, "H": 1.978e-05, "L": 1.887e-05, "C": 1.933e-05, "V": 117907.18043546, "T": "2017-12-11T08:30:00", "BV": 2.27703175}, {"O": 1.933e-05, "H": 1.979e-05, "L": 1.933e-05, "C": 1.958e-05, "V": 125634.55542988, "T": "2017-12-11T08:35:00", "BV": 2.45623748}, {"O": 1.957e-05, "H": 1.977e-05, "L": 1.866e-05, "C": 1.909e-05, "V": 79654.99977598, "T": "2017-12-11T08:40:00", "BV": 1.53204672}, {"O": 1.906e-05, "H": 1.908e-05, "L": 1.866e-05, "C": 1.885e-05, "V": 15664.61863472, "T": "2017-12-11T08:45:00", "BV": 0.29709509}, {"O": 1.885e-05, "H": 1.888e-05, "L": 1.834e-05, "C": 1.846e-05, "V": 54681.97005212, "T": "2017-12-11T08:50:00", "BV": 1.01353315}, {"O": 1.846e-05, "H": 1.868e-05, "L": 1.846e-05, "C": 1.866e-05, "V": 4318.91119014, "T": "2017-12-11T08:55:00", "BV": 0.08063941}, {"O": 1.846e-05, "H": 1.885e-05, "L": 1.846e-05, "C": 1.856e-05, "V": 32768.65835528, "T": "2017-12-11T08:55:00", "BV": 0.61173274}, {"O": 1.846e-05, "H": 1.884e-05, "L": 1.824e-05, "C": 1.828e-05, "V": 48371.05899787, "T": "2017-12-11T09:00:00", "BV": 0.88810536}, {"O": 1.842e-05, "H": 1.855e-05, "L": 1.841e-05, "C": 1.842e-05, "V": 13193.80496617, "T": "2017-12-11T09:05:00", "BV": 0.24343554}, {"O": 1.843e-05, "H": 1.866e-05, "L": 1.843e-05, "C": 1.866e-05, "V": 6881.48135742, "T": "2017-12-11T09:10:00", "BV": 0.12795435}, {"O": 1.872e-05, "H": 1.88e-05, "L": 1.866e-05, "C": 1.866e-05, "V": 5866.78257957, "T": "2017-12-11T09:15:00", "BV": 0.10974288}, {"O": 1.86e-05, "H": 1.865e-05, "L": 1.842e-05, "C": 1.843e-05, "V": 24621.92009836, "T": "2017-12-11T09:20:00", "BV": 0.45581892}, {"O": 1.843e-05, "H": 1.864e-05, "L": 1.843e-05, "C": 1.864e-05, "V": 18875.2582958, "T": "2017-12-11T09:25:00", "BV": 0.35071943}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.843e-05, "C": 1.846e-05, "V": 24634.94959397, "T": "2017-12-11T09:30:00", "BV": 0.45510342}, {"O": 1.852e-05, "H": 1.853e-05, "L": 1.85e-05, "C": 1.851e-05, "V": 6172.41380112, "T": "2017-12-11T09:35:00", "BV": 0.11428711}, {"O": 1.858e-05, "H": 1.86e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 4561.74921899, "T": "2017-12-11T09:40:00", "BV": 0.08478526}, {"O": 1.853e-05, "H": 1.856e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 57756.15220077, "T": "2017-12-11T09:45:00", "BV": 1.06600195}, {"O": 1.86e-05, "H": 1.861e-05, "L": 1.844e-05, "C": 1.857e-05, "V": 3265.13217207, "T": "2017-12-11T09:50:00", "BV": 0.06032995}, {"O": 1.857e-05, "H": 1.866e-05, "L": 1.857e-05, "C": 1.865e-05, "V": 10111.83768568, "T": "2017-12-11T09:55:00", "BV": 0.18850702}, {"O": 1.865e-05, "H": 1.866e-05, "L": 1.856e-05, "C": 1.864e-05, "V": 21961.5116921, "T": "2017-12-11T10:00:00", "BV": 0.40846174}, {"O": 1.863e-05, "H": 1.866e-05, "L": 1.855e-05, "C": 1.866e-05, "V": 17015.82367695, "T": "2017-12-11T10:05:00", "BV": 0.31683307}, {"O": 1.865e-05, "H": 1.867e-05, "L": 1.865e-05, "C": 1.866e-05, "V": 22567.98178676, "T": "2017-12-11T10:10:00", "BV": 0.42113279}, {"O": 1.866e-05, "H": 1.884e-05, "L": 1.864e-05, "C": 1.884e-05, "V": 12389.6014475, "T": "2017-12-11T10:15:00", "BV": 0.23258986}, {"O": 1.885e-05, "H": 1.908e-05, "L": 1.884e-05, "C": 1.908e-05, "V": 43987.82581789, "T": "2017-12-11T10:20:00", "BV": 0.83568249}, {"O": 1.904e-05, "H": 1.919e-05, "L": 1.904e-05, "C": 1.91e-05, "V": 28614.40152379, "T": "2017-12-11T10:25:00", "BV": 0.54675546}, {"O": 1.91e-05, "H": 1.911e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 43898.8895558, "T": "2017-12-11T10:30:00", "BV": 0.83373282}, {"O": 1.88e-05, "H": 1.9e-05, "L": 1.868e-05, "C": 1.881e-05, "V": 22915.19757831, "T": "2017-12-11T10:35:00", "BV": 0.43310733}, {"O": 1.896e-05, "H": 1.897e-05, "L": 1.882e-05, "C": 1.882e-05, "V": 10381.46210273, "T": "2017-12-11T10:40:00", "BV": 0.1957408}, {"O": 1.882e-05, "H": 1.889e-05, "L": 1.882e-05, "C": 1.889e-05, "V": 6637.92675787, "T": "2017-12-11T10:45:00", "BV": 0.125156}, {"O": 1.897e-05, "H": 1.899e-05, "L": 1.889e-05, "C": 1.889e-05, "V": 21168.90897677, "T": "2017-12-11T10:50:00", "BV": 0.40149821}, {"O": 1.889e-05, "H": 1.899e-05, "L": 1.888e-05, "C": 1.899e-05, "V": 22955.64554888, "T": "2017-12-11T10:55:00", "BV": 0.43588856}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.881e-05, "C": 1.888e-05, "V": 31350.53006358, "T": "2017-12-11T11:00:00", "BV": 0.59276384}, {"O": 1.886e-05, "H": 1.888e-05, "L": 1.881e-05, "C": 1.888e-05, "V": 45841.24804574, "T": "2017-12-11T11:05:00", "BV": 0.86398168}, {"O": 1.871e-05, "H": 1.871e-05, "L": 1.86e-05, "C": 1.865e-05, "V": 32634.2314165, "T": "2017-12-11T11:10:00", "BV": 0.60867404}, {"O": 1.866e-05, "H": 1.867e-05, "L": 1.864e-05, "C": 1.865e-05, "V": 10008.48308043, "T": "2017-12-11T11:15:00", "BV": 0.18669896}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.84e-05, "C": 1.849e-05, "V": 96009.47375568, "T": "2017-12-11T11:20:00", "BV": 1.77240356}, {"O": 1.849e-05, "H": 1.862e-05, "L": 1.849e-05, "C": 1.86e-05, "V": 10231.65920175, "T": "2017-12-11T11:25:00", "BV": 0.18987861}, {"O": 1.859e-05, "H": 1.86e-05, "L": 1.856e-05, "C": 1.859e-05, "V": 10883.61684033, "T": "2017-12-11T11:30:00", "BV": 0.20230837}, {"O": 1.859e-05, "H": 1.877e-05, "L": 1.857e-05, "C": 1.873e-05, "V": 25026.17851024, "T": "2017-12-11T11:35:00", "BV": 0.46844625}, {"O": 1.873e-05, "H": 1.898e-05, "L": 1.873e-05, "C": 1.875e-05, "V": 16168.04386687, "T": "2017-12-11T11:40:00", "BV": 0.30599913}, {"O": 1.891e-05, "H": 1.899e-05, "L": 1.873e-05, "C": 1.892e-05, "V": 53223.54008476, "T": "2017-12-11T11:45:00", "BV": 1.00712146}, {"O": 1.892e-05, "H": 1.899e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 3426.34024225, "T": "2017-12-11T11:50:00", "BV": 0.06485849}, {"O": 1.891e-05, "H": 1.892e-05, "L": 1.875e-05, "C": 1.883e-05, "V": 16308.3440043, "T": "2017-12-11T11:55:00", "BV": 0.30784795}, {"O": 1.876e-05, "H": 1.881e-05, "L": 1.876e-05, "C": 1.881e-05, "V": 10243.09411368, "T": "2017-12-11T12:00:00", "BV": 0.19223946}, {"O": 1.881e-05, "H": 1.885e-05, "L": 1.881e-05, "C": 1.885e-05, "V": 3624.98471297, "T": "2017-12-11T12:05:00", "BV": 0.06825056}, {"O": 1.882e-05, "H": 1.892e-05, "L": 1.882e-05, "C": 1.892e-05, "V": 20453.71742041, "T": "2017-12-11T12:10:00", "BV": 0.38547409}, {"O": 1.892e-05, "H": 1.899e-05, "L": 1.892e-05, "C": 1.899e-05, "V": 18999.27071626, "T": "2017-12-11T12:15:00", "BV": 0.36044985}, {"O": 1.897e-05, "H": 1.902e-05, "L": 1.895e-05, "C": 1.902e-05, "V": 62104.44579339, "T": "2017-12-11T12:20:00", "BV": 1.17994498}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 8047.66526134, "T": "2017-12-11T12:25:00", "BV": 0.1530393}, {"O": 1.896e-05, "H": 1.901e-05, "L": 1.884e-05, "C": 1.885e-05, "V": 5578.09311312, "T": "2017-12-11T12:30:00", "BV": 0.10523308}, {"O": 1.885e-05, "H": 1.9e-05, "L": 1.885e-05, "C": 1.898e-05, "V": 20068.31917006, "T": "2017-12-11T12:35:00", "BV": 0.37915566}, {"O": 1.896e-05, "H": 1.903e-05, "L": 1.896e-05, "C": 1.903e-05, "V": 64472.61183006, "T": "2017-12-11T12:40:00", "BV": 1.22621338}, {"O": 1.903e-05, "H": 1.903e-05, "L": 1.89e-05, "C": 1.901e-05, "V": 6919.16634467, "T": "2017-12-11T12:45:00", "BV": 0.13153661}, {"O": 1.9e-05, "H": 1.902e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 9469.99530218, "T": "2017-12-11T12:50:00", "BV": 0.18006101}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.889e-05, "C": 1.9e-05, "V": 6121.07758972, "T": "2017-12-11T12:55:00", "BV": 0.11613732}, {"O": 1.899e-05, "H": 1.915e-05, "L": 1.899e-05, "C": 1.915e-05, "V": 14142.88716988, "T": "2017-12-11T13:00:00", "BV": 0.26969041}, {"O": 1.915e-05, "H": 1.923e-05, "L": 1.915e-05, "C": 1.921e-05, "V": 3151.46211917, "T": "2017-12-11T13:05:00", "BV": 0.06050814}, {"O": 1.921e-05, "H": 1.926e-05, "L": 1.918e-05, "C": 1.926e-05, "V": 11874.86281539, "T": "2017-12-11T13:10:00", "BV": 0.22844348}, {"O": 1.926e-05, "H": 1.937e-05, "L": 1.926e-05, "C": 1.937e-05, "V": 17023.37301846, "T": "2017-12-11T13:15:00", "BV": 0.32896489}, {"O": 1.937e-05, "H": 1.962e-05, "L": 1.935e-05, "C": 1.955e-05, "V": 67834.82932239, "T": "2017-12-11T13:20:00", "BV": 1.32669119}, {"O": 1.953e-05, "H": 1.953e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 27214.23109951, "T": "2017-12-11T13:25:00", "BV": 0.52594795}, {"O": 1.926e-05, "H": 1.989e-05, "L": 1.926e-05, "C": 1.989e-05, "V": 120847.16657033, "T": "2017-12-11T13:30:00", "BV": 2.36948796}, {"O": 1.988e-05, "H": 1.989e-05, "L": 1.967e-05, "C": 1.982e-05, "V": 31125.34741406, "T": "2017-12-11T13:35:00", "BV": 0.61685256}, {"O": 1.982e-05, "H": 2.006e-05, "L": 1.98e-05, "C": 2.006e-05, "V": 97423.41437957, "T": "2017-12-11T13:40:00", "BV": 1.94214091}, {"O": 2.002e-05, "H": 2.006e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 26501.28892273, "T": "2017-12-11T13:45:00", "BV": 0.52797156}, {"O": 1.98e-05, "H": 1.999e-05, "L": 1.98e-05, "C": 1.998e-05, "V": 13708.14103717, "T": "2017-12-11T13:50:00", "BV": 0.27243117}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.97e-05, "C": 1.989e-05, "V": 14870.83280704, "T": "2017-12-11T13:55:00", "BV": 0.29523919}, {"O": 1.969e-05, "H": 1.989e-05, "L": 1.969e-05, "C": 1.989e-05, "V": 28061.92754217, "T": "2017-12-11T14:00:00", "BV": 0.55790972}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 25581.42149811, "T": "2017-12-11T14:05:00", "BV": 0.50506952}, {"O": 1.968e-05, "H": 1.99e-05, "L": 1.957e-05, "C": 1.99e-05, "V": 47791.72576692, "T": "2017-12-11T14:10:00", "BV": 0.94316458}, {"O": 1.988e-05, "H": 2.028e-05, "L": 1.966e-05, "C": 2.021e-05, "V": 154474.06472373, "T": "2017-12-11T14:15:00", "BV": 3.10607643}, {"O": 2.021e-05, "H": 2.026e-05, "L": 2e-05, "C": 2.01e-05, "V": 45646.2990812, "T": "2017-12-11T14:20:00", "BV": 0.92209447}, {"O": 2.01e-05, "H": 2.028e-05, "L": 2.001e-05, "C": 2.028e-05, "V": 47006.78992458, "T": "2017-12-11T14:25:00", "BV": 0.95080422}, {"O": 2.011e-05, "H": 2.098e-05, "L": 2.01e-05, "C": 2.096e-05, "V": 225957.01792143, "T": "2017-12-11T14:30:00", "BV": 4.62458444}, {"O": 2.1e-05, "H": 2.17e-05, "L": 2.092e-05, "C": 2.146e-05, "V": 292991.41412968, "T": "2017-12-11T14:35:00", "BV": 6.27264416}, {"O": 2.146e-05, "H": 2.162e-05, "L": 2.027e-05, "C": 2.027e-05, "V": 208756.95987876, "T": "2017-12-11T14:40:00", "BV": 4.38469473}, {"O": 2.027e-05, "H": 2.029e-05, "L": 1.969e-05, "C": 1.988e-05, "V": 119798.96511583, "T": "2017-12-11T14:45:00", "BV": 2.38935285}, {"O": 2.012e-05, "H": 2.013e-05, "L": 1.95e-05, "C": 1.957e-05, "V": 117429.89913837, "T": "2017-12-11T14:50:00", "BV": 2.33152702}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.956e-05, "C": 1.967e-05, "V": 33962.90751251, "T": "2017-12-11T14:55:00", "BV": 0.66646547}, {"O": 1.97e-05, "H": 1.996e-05, "L": 1.967e-05, "C": 1.996e-05, "V": 21268.04368596, "T": "2017-12-11T15:00:00", "BV": 0.42163192}, {"O": 1.996e-05, "H": 2.022e-05, "L": 1.996e-05, "C": 2.002e-05, "V": 26902.94470659, "T": "2017-12-11T15:05:00", "BV": 0.54014165}, {"O": 2.002e-05, "H": 2.01e-05, "L": 1.995e-05, "C": 2.01e-05, "V": 29766.42703232, "T": "2017-12-11T15:10:00", "BV": 0.59595713}, {"O": 2.01e-05, "H": 2.025e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 103977.79735296, "T": "2017-12-11T15:15:00", "BV": 2.08566756}, {"O": 2.002e-05, "H": 2.01e-05, "L": 1.943e-05, "C": 1.962e-05, "V": 62967.58940934, "T": "2017-12-11T15:20:00", "BV": 1.23976175}, {"O": 1.955e-05, "H": 1.956e-05, "L": 1.92e-05, "C": 1.925e-05, "V": 83511.66742411, "T": "2017-12-11T15:25:00", "BV": 1.61239375}, {"O": 1.935e-05, "H": 1.973e-05, "L": 1.935e-05, "C": 1.967e-05, "V": 19497.7774598, "T": "2017-12-11T15:30:00", "BV": 0.38336539}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.945e-05, "C": 1.946e-05, "V": 10261.87460848, "T": "2017-12-11T15:35:00", "BV": 0.20140975}, {"O": 1.96e-05, "H": 1.966e-05, "L": 1.946e-05, "C": 1.956e-05, "V": 3416.39910591, "T": "2017-12-11T15:40:00", "BV": 0.06695507}, {"O": 1.956e-05, "H": 1.959e-05, "L": 1.906e-05, "C": 1.931e-05, "V": 41425.54781992, "T": "2017-12-11T15:45:00", "BV": 0.79933044}, {"O": 1.906e-05, "H": 1.93e-05, "L": 1.898e-05, "C": 1.903e-05, "V": 34022.67387524, "T": "2017-12-11T15:50:00", "BV": 0.64800036}, {"O": 1.901e-05, "H": 1.903e-05, "L": 1.882e-05, "C": 1.903e-05, "V": 53039.66146226, "T": "2017-12-11T15:55:00", "BV": 1.0070778}, {"O": 1.89e-05, "H": 1.903e-05, "L": 1.867e-05, "C": 1.898e-05, "V": 47404.03795165, "T": "2017-12-11T16:00:00", "BV": 0.88896589}, {"O": 1.898e-05, "H": 1.903e-05, "L": 1.886e-05, "C": 1.903e-05, "V": 41520.01566232, "T": "2017-12-11T16:05:00", "BV": 0.78854909}, {"O": 1.901e-05, "H": 1.903e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 21071.51263844, "T": "2017-12-11T16:10:00", "BV": 0.40077255}, {"O": 1.9e-05, "H": 1.953e-05, "L": 1.9e-05, "C": 1.944e-05, "V": 35985.97810221, "T": "2017-12-11T16:15:00", "BV": 0.69157243}, {"O": 1.933e-05, "H": 1.956e-05, "L": 1.927e-05, "C": 1.953e-05, "V": 11042.7227277, "T": "2017-12-11T16:20:00", "BV": 0.21526634}, {"O": 1.953e-05, "H": 1.954e-05, "L": 1.94e-05, "C": 1.952e-05, "V": 18812.75556837, "T": "2017-12-11T16:25:00", "BV": 0.36707255}, {"O": 1.956e-05, "H": 1.964e-05, "L": 1.956e-05, "C": 1.963e-05, "V": 16493.33157659, "T": "2017-12-11T16:30:00", "BV": 0.32338798}, {"O": 1.964e-05, "H": 1.972e-05, "L": 1.956e-05, "C": 1.972e-05, "V": 72604.02989524, "T": "2017-12-11T16:35:00", "BV": 1.42767659}, {"O": 1.972e-05, "H": 1.977e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 44403.45197361, "T": "2017-12-11T16:40:00", "BV": 0.87215653}, {"O": 1.935e-05, "H": 1.944e-05, "L": 1.916e-05, "C": 1.942e-05, "V": 15983.3285147, "T": "2017-12-11T16:45:00", "BV": 0.30859528}, {"O": 1.94e-05, "H": 1.945e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 7969.28994896, "T": "2017-12-11T16:50:00", "BV": 0.15460278}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.911e-05, "C": 1.93e-05, "V": 14354.55320808, "T": "2017-12-11T16:55:00", "BV": 0.276009}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.929e-05, "C": 1.93e-05, "V": 3127.43275064, "T": "2017-12-11T17:00:00", "BV": 0.06035338}, {"O": 1.928e-05, "H": 1.929e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 16818.17591342, "T": "2017-12-11T17:05:00", "BV": 0.32426584}, {"O": 1.93e-05, "H": 1.949e-05, "L": 1.928e-05, "C": 1.949e-05, "V": 33509.61862115, "T": "2017-12-11T17:10:00", "BV": 0.6497849}, {"O": 1.949e-05, "H": 1.959e-05, "L": 1.947e-05, "C": 1.951e-05, "V": 15280.03079622, "T": "2017-12-11T17:15:00", "BV": 0.2980616}, {"O": 1.958e-05, "H": 1.958e-05, "L": 1.947e-05, "C": 1.948e-05, "V": 15918.56493155, "T": "2017-12-11T17:20:00", "BV": 0.31123651}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.937e-05, "C": 1.943e-05, "V": 35402.69449551, "T": "2017-12-11T17:25:00", "BV": 0.6866911}, {"O": 1.943e-05, "H": 1.946e-05, "L": 1.937e-05, "C": 1.937e-05, "V": 17774.89488073, "T": "2017-12-11T17:30:00", "BV": 0.34506199}, {"O": 1.938e-05, "H": 1.95e-05, "L": 1.938e-05, "C": 1.941e-05, "V": 6067.59188756, "T": "2017-12-11T17:35:00", "BV": 0.11788437}, {"O": 1.95e-05, "H": 1.955e-05, "L": 1.942e-05, "C": 1.944e-05, "V": 42118.82337861, "T": "2017-12-11T17:40:00", "BV": 0.82101848}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.944e-05, "C": 1.944e-05, "V": 2374.79383318, "T": "2017-12-11T17:45:00", "BV": 0.04639785}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.946e-05, "C": 1.954e-05, "V": 4849.60228569, "T": "2017-12-11T17:50:00", "BV": 0.09478921}, {"O": 1.954e-05, "H": 1.955e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 34257.73516657, "T": "2017-12-11T17:55:00", "BV": 0.66933067}, {"O": 1.948e-05, "H": 1.955e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 59153.90807836, "T": "2017-12-11T18:00:00", "BV": 1.14798645}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.939e-05, "C": 1.94e-05, "V": 29524.32174563, "T": "2017-12-11T18:05:00", "BV": 0.57272789}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.937e-05, "C": 1.939e-05, "V": 10575.16385626, "T": "2017-12-11T18:10:00", "BV": 0.20497087}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 9981.10935719, "T": "2017-12-11T18:15:00", "BV": 0.19203118}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.874e-05, "C": 1.896e-05, "V": 18139.22874916, "T": "2017-12-11T18:20:00", "BV": 0.34378006}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 14059.76256163, "T": "2017-12-11T18:25:00", "BV": 0.26648736}, {"O": 1.891e-05, "H": 1.891e-05, "L": 1.855e-05, "C": 1.868e-05, "V": 45826.38638336, "T": "2017-12-11T18:30:00", "BV": 0.85413731}, {"O": 1.868e-05, "H": 1.881e-05, "L": 1.855e-05, "C": 1.88e-05, "V": 29187.09914118, "T": "2017-12-11T18:35:00", "BV": 0.5443557}, {"O": 1.882e-05, "H": 1.886e-05, "L": 1.882e-05, "C": 1.886e-05, "V": 9537.80515029, "T": "2017-12-11T18:40:00", "BV": 0.17975198}, {"O": 1.885e-05, "H": 1.886e-05, "L": 1.875e-05, "C": 1.883e-05, "V": 5848.68762075, "T": "2017-12-11T18:45:00", "BV": 0.11027576}, {"O": 1.884e-05, "H": 1.886e-05, "L": 1.855e-05, "C": 1.886e-05, "V": 44591.52865864, "T": "2017-12-11T18:50:00", "BV": 0.83694277}, {"O": 1.886e-05, "H": 1.886e-05, "L": 1.86e-05, "C": 1.882e-05, "V": 24850.96955208, "T": "2017-12-11T18:55:00", "BV": 0.46850803}, {"O": 1.882e-05, "H": 1.89e-05, "L": 1.882e-05, "C": 1.89e-05, "V": 13380.08750804, "T": "2017-12-11T19:00:00", "BV": 0.25217796}, {"O": 1.89e-05, "H": 1.92e-05, "L": 1.89e-05, "C": 1.914e-05, "V": 29959.87548468, "T": "2017-12-11T19:05:00", "BV": 0.57043686}, {"O": 1.914e-05, "H": 1.917e-05, "L": 1.9e-05, "C": 1.917e-05, "V": 6418.67278028, "T": "2017-12-11T19:10:00", "BV": 0.1224276}, {"O": 1.919e-05, "H": 1.93e-05, "L": 1.901e-05, "C": 1.923e-05, "V": 17967.00005588, "T": "2017-12-11T19:15:00", "BV": 0.34474335}, {"O": 1.923e-05, "H": 1.93e-05, "L": 1.922e-05, "C": 1.925e-05, "V": 27016.99573248, "T": "2017-12-11T19:20:00", "BV": 0.52062098}, {"O": 1.925e-05, "H": 1.955e-05, "L": 1.925e-05, "C": 1.955e-05, "V": 29583.86413218, "T": "2017-12-11T19:25:00", "BV": 0.57637645}, {"O": 1.955e-05, "H": 1.971e-05, "L": 1.954e-05, "C": 1.954e-05, "V": 39688.66405781, "T": "2017-12-11T19:30:00", "BV": 0.77587634}, {"O": 1.954e-05, "H": 1.954e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 50049.0370389, "T": "2017-12-11T19:35:00", "BV": 0.96531356}, {"O": 1.931e-05, "H": 1.931e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 17609.22877403, "T": "2017-12-11T19:40:00", "BV": 0.33931864}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.866e-05, "C": 1.866e-05, "V": 117402.47830831, "T": "2017-12-11T19:45:00", "BV": 2.2113794}, {"O": 1.865e-05, "H": 1.868e-05, "L": 1.805e-05, "C": 1.818e-05, "V": 79213.04733846, "T": "2017-12-11T19:50:00", "BV": 1.45231396}, {"O": 1.804e-05, "H": 1.817e-05, "L": 1.799e-05, "C": 1.815e-05, "V": 72543.71994551, "T": "2017-12-11T19:55:00", "BV": 1.30776079}, {"O": 1.81e-05, "H": 1.815e-05, "L": 1.8e-05, "C": 1.815e-05, "V": 14774.79861145, "T": "2017-12-11T20:00:00", "BV": 0.26683681}, {"O": 1.801e-05, "H": 1.815e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 14111.9021949, "T": "2017-12-11T20:05:00", "BV": 0.25449269}, {"O": 1.8e-05, "H": 1.801e-05, "L": 1.757e-05, "C": 1.79e-05, "V": 101846.03330732, "T": "2017-12-11T20:10:00", "BV": 1.80451029}, {"O": 1.79e-05, "H": 1.802e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 41094.18297268, "T": "2017-12-11T20:15:00", "BV": 0.73479541}, {"O": 1.775e-05, "H": 1.787e-05, "L": 1.771e-05, "C": 1.775e-05, "V": 26600.03878534, "T": "2017-12-11T20:20:00", "BV": 0.47237328}, {"O": 1.764e-05, "H": 1.777e-05, "L": 1.729e-05, "C": 1.776e-05, "V": 137115.07440079, "T": "2017-12-11T20:25:00", "BV": 2.39319276}, {"O": 1.749e-05, "H": 1.772e-05, "L": 1.749e-05, "C": 1.755e-05, "V": 31941.59184549, "T": "2017-12-11T20:30:00", "BV": 0.56043864}, {"O": 1.756e-05, "H": 1.76e-05, "L": 1.719e-05, "C": 1.733e-05, "V": 127944.69635454, "T": "2017-12-11T20:35:00", "BV": 2.21641154}, {"O": 1.748e-05, "H": 1.76e-05, "L": 1.742e-05, "C": 1.76e-05, "V": 31917.58656713, "T": "2017-12-11T20:40:00", "BV": 0.56136129}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.734e-05, "C": 1.746e-05, "V": 31032.25599623, "T": "2017-12-11T20:45:00", "BV": 0.54368904}, {"O": 1.756e-05, "H": 1.757e-05, "L": 1.75e-05, "C": 1.757e-05, "V": 24561.44391192, "T": "2017-12-11T20:50:00", "BV": 0.43063991}, {"O": 1.755e-05, "H": 1.76e-05, "L": 1.741e-05, "C": 1.76e-05, "V": 30858.7300052, "T": "2017-12-11T20:55:00", "BV": 0.5403312}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.742e-05, "C": 1.76e-05, "V": 9284.98063112, "T": "2017-12-11T21:00:00", "BV": 0.1624921}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.754e-05, "V": 81019.01817024, "T": "2017-12-11T21:05:00", "BV": 1.42416181}, {"O": 1.754e-05, "H": 1.76e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 23179.33001312, "T": "2017-12-11T21:10:00", "BV": 0.40547217}, {"O": 1.747e-05, "H": 1.76e-05, "L": 1.728e-05, "C": 1.741e-05, "V": 33756.33383893, "T": "2017-12-11T21:15:00", "BV": 0.58732295}, {"O": 1.741e-05, "H": 1.76e-05, "L": 1.741e-05, "C": 1.76e-05, "V": 18892.76931196, "T": "2017-12-11T21:20:00", "BV": 0.33167766}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 58518.02249763, "T": "2017-12-11T21:25:00", "BV": 1.02953486}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 43605.77496171, "T": "2017-12-11T21:30:00", "BV": 0.76162568}, {"O": 1.756e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.759e-05, "V": 16053.40122071, "T": "2017-12-11T21:35:00", "BV": 0.28205035}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.76e-05, "V": 45176.86639083, "T": "2017-12-11T21:40:00", "BV": 0.79503575}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.76e-05, "V": 79855.94650806, "T": "2017-12-11T21:45:00", "BV": 1.40543248}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 4019.62227374, "T": "2017-12-11T21:50:00", "BV": 0.07072982}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 9317.84810594, "T": "2017-12-11T21:55:00", "BV": 0.16372012}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4985.28748974, "T": "2017-12-11T22:00:00", "BV": 0.08734751}, {"O": 1.75e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 12790.10872399, "T": "2017-12-11T22:05:00", "BV": 0.22458736}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.743e-05, "C": 1.76e-05, "V": 23351.17087377, "T": "2017-12-11T22:10:00", "BV": 0.41047248}, {"O": 1.76e-05, "H": 1.776e-05, "L": 1.76e-05, "C": 1.776e-05, "V": 19460.78485136, "T": "2017-12-11T22:15:00", "BV": 0.34385058}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 12468.18712959, "T": "2017-12-11T22:20:00", "BV": 0.22149176}, {"O": 1.761e-05, "H": 1.771e-05, "L": 1.761e-05, "C": 1.771e-05, "V": 17478.99181539, "T": "2017-12-11T22:25:00", "BV": 0.30907672}, {"O": 1.77e-05, "H": 1.773e-05, "L": 1.77e-05, "C": 1.772e-05, "V": 28544.35692752, "T": "2017-12-11T22:30:00", "BV": 0.50564371}, {"O": 1.772e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 15451.18357807, "T": "2017-12-11T22:35:00", "BV": 0.273789}, {"O": 1.772e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 83267.89835009, "T": "2017-12-11T22:40:00", "BV": 1.4754334}, {"O": 1.777e-05, "H": 1.778e-05, "L": 1.776e-05, "C": 1.778e-05, "V": 10519.69355684, "T": "2017-12-11T22:45:00", "BV": 0.18695366}, {"O": 1.778e-05, "H": 1.796e-05, "L": 1.778e-05, "C": 1.791e-05, "V": 41639.89646505, "T": "2017-12-11T22:50:00", "BV": 0.7436288}, {"O": 1.791e-05, "H": 1.814e-05, "L": 1.791e-05, "C": 1.813e-05, "V": 47365.33318394, "T": "2017-12-11T22:55:00", "BV": 0.85179274}, {"O": 1.815e-05, "H": 1.82e-05, "L": 1.815e-05, "C": 1.817e-05, "V": 113715.38347079, "T": "2017-12-11T23:00:00", "BV": 2.06694242}, {"O": 1.817e-05, "H": 1.828e-05, "L": 1.817e-05, "C": 1.824e-05, "V": 3907.87891447, "T": "2017-12-11T23:05:00", "BV": 0.07115978}, {"O": 1.828e-05, "H": 1.833e-05, "L": 1.821e-05, "C": 1.833e-05, "V": 40667.38105124, "T": "2017-12-11T23:10:00", "BV": 0.7436512}, {"O": 1.834e-05, "H": 1.841e-05, "L": 1.833e-05, "C": 1.838e-05, "V": 9033.52680623, "T": "2017-12-11T23:15:00", "BV": 0.16585523}, {"O": 1.839e-05, "H": 1.847e-05, "L": 1.839e-05, "C": 1.846e-05, "V": 21508.90738936, "T": "2017-12-11T23:20:00", "BV": 0.39618168}, {"O": 1.846e-05, "H": 1.897e-05, "L": 1.846e-05, "C": 1.891e-05, "V": 67011.33453527, "T": "2017-12-11T23:25:00", "BV": 1.24546969}, {"O": 1.89e-05, "H": 1.912e-05, "L": 1.89e-05, "C": 1.912e-05, "V": 72923.33243259, "T": "2017-12-11T23:30:00", "BV": 1.38672767}, {"O": 1.912e-05, "H": 1.917e-05, "L": 1.906e-05, "C": 1.917e-05, "V": 39104.99154918, "T": "2017-12-11T23:35:00", "BV": 0.74659964}, {"O": 1.917e-05, "H": 1.933e-05, "L": 1.909e-05, "C": 1.931e-05, "V": 37571.25256765, "T": "2017-12-11T23:40:00", "BV": 0.72443918}, {"O": 1.929e-05, "H": 1.931e-05, "L": 1.904e-05, "C": 1.92e-05, "V": 32152.36974032, "T": "2017-12-11T23:45:00", "BV": 0.61797149}, {"O": 1.92e-05, "H": 2.01e-05, "L": 1.92e-05, "C": 2.007e-05, "V": 254876.5038284, "T": "2017-12-11T23:50:00", "BV": 5.05558449}, {"O": 2.004e-05, "H": 2.007e-05, "L": 1.938e-05, "C": 1.988e-05, "V": 96101.99698895, "T": "2017-12-11T23:55:00", "BV": 1.89595764}, {"O": 1.988e-05, "H": 2e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 92868.1808849, "T": "2017-12-12T00:00:00", "BV": 1.82137212}, {"O": 1.935e-05, "H": 1.948e-05, "L": 1.88e-05, "C": 1.898e-05, "V": 64202.40810101, "T": "2017-12-12T00:05:00", "BV": 1.22448033}, {"O": 1.876e-05, "H": 1.894e-05, "L": 1.843e-05, "C": 1.88e-05, "V": 96047.7796615, "T": "2017-12-12T00:10:00", "BV": 1.78372026}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.836e-05, "C": 1.838e-05, "V": 58490.07767771, "T": "2017-12-12T00:15:00", "BV": 1.07634097}, {"O": 1.839e-05, "H": 1.86e-05, "L": 1.836e-05, "C": 1.86e-05, "V": 54438.36138614, "T": "2017-12-12T00:20:00", "BV": 1.003738}, {"O": 1.865e-05, "H": 1.9e-05, "L": 1.865e-05, "C": 1.896e-05, "V": 29521.34870206, "T": "2017-12-12T00:25:00", "BV": 0.55422074}, {"O": 1.896e-05, "H": 1.928e-05, "L": 1.896e-05, "C": 1.928e-05, "V": 20534.88924774, "T": "2017-12-12T00:30:00", "BV": 0.39277243}, {"O": 1.911e-05, "H": 1.933e-05, "L": 1.911e-05, "C": 1.928e-05, "V": 15861.8555261, "T": "2017-12-12T00:35:00", "BV": 0.30617953}, {"O": 1.928e-05, "H": 1.95e-05, "L": 1.91e-05, "C": 1.919e-05, "V": 46961.20761808, "T": "2017-12-12T00:40:00", "BV": 0.90510421}, {"O": 1.919e-05, "H": 1.92e-05, "L": 1.885e-05, "C": 1.919e-05, "V": 60173.78916899, "T": "2017-12-12T00:45:00", "BV": 1.15042331}, {"O": 1.919e-05, "H": 1.943e-05, "L": 1.89e-05, "C": 1.943e-05, "V": 33350.29217099, "T": "2017-12-12T00:50:00", "BV": 0.6384072}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.891e-05, "C": 1.903e-05, "V": 33574.54591122, "T": "2017-12-12T00:55:00", "BV": 0.64782431}, {"O": 1.903e-05, "H": 1.925e-05, "L": 1.898e-05, "C": 1.914e-05, "V": 23926.212006, "T": "2017-12-12T01:00:00", "BV": 0.45635695}, {"O": 1.9e-05, "H": 1.921e-05, "L": 1.898e-05, "C": 1.914e-05, "V": 12488.53568176, "T": "2017-12-12T01:05:00", "BV": 0.23853372}, {"O": 1.914e-05, "H": 1.919e-05, "L": 1.898e-05, "C": 1.916e-05, "V": 13503.05473388, "T": "2017-12-12T01:10:00", "BV": 0.25776593}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.898e-05, "C": 1.915e-05, "V": 63490.32332182, "T": "2017-12-12T01:15:00", "BV": 1.21416418}, {"O": 1.901e-05, "H": 1.915e-05, "L": 1.899e-05, "C": 1.914e-05, "V": 23280.31549235, "T": "2017-12-12T01:20:00", "BV": 0.44362752}, {"O": 1.913e-05, "H": 1.943e-05, "L": 1.892e-05, "C": 1.935e-05, "V": 44465.34928582, "T": "2017-12-12T01:25:00", "BV": 0.85161759}, {"O": 1.935e-05, "H": 1.95e-05, "L": 1.898e-05, "C": 1.932e-05, "V": 19356.01027131, "T": "2017-12-12T01:30:00", "BV": 0.37392272}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.902e-05, "C": 1.909e-05, "V": 5755.5986229, "T": "2017-12-12T01:35:00", "BV": 0.1098724}, {"O": 1.903e-05, "H": 1.904e-05, "L": 1.894e-05, "C": 1.902e-05, "V": 49729.12179744, "T": "2017-12-12T01:40:00", "BV": 0.94545165}, {"O": 1.902e-05, "H": 1.903e-05, "L": 1.858e-05, "C": 1.883e-05, "V": 53112.54354305, "T": "2017-12-12T01:45:00", "BV": 1.00033765}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.86e-05, "C": 1.862e-05, "V": 36070.55252171, "T": "2017-12-12T01:50:00", "BV": 0.67247627}, {"O": 1.86e-05, "H": 1.862e-05, "L": 1.859e-05, "C": 1.859e-05, "V": 13252.46764134, "T": "2017-12-12T01:55:00", "BV": 0.24651119}, {"O": 1.859e-05, "H": 1.867e-05, "L": 1.851e-05, "C": 1.867e-05, "V": 24967.85100877, "T": "2017-12-12T02:00:00", "BV": 0.46425126}, {"O": 1.867e-05, "H": 1.883e-05, "L": 1.867e-05, "C": 1.883e-05, "V": 15752.17170923, "T": "2017-12-12T02:05:00", "BV": 0.29488925}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.857e-05, "C": 1.862e-05, "V": 10128.13309586, "T": "2017-12-12T02:10:00", "BV": 0.18960849}, {"O": 1.881e-05, "H": 1.9e-05, "L": 1.87e-05, "C": 1.895e-05, "V": 19125.38850401, "T": "2017-12-12T02:15:00", "BV": 0.36122219}, {"O": 1.897e-05, "H": 1.904e-05, "L": 1.897e-05, "C": 1.903e-05, "V": 56813.86183143, "T": "2017-12-12T02:20:00", "BV": 1.08080391}, {"O": 1.898e-05, "H": 1.898e-05, "L": 1.868e-05, "C": 1.873e-05, "V": 26501.99105976, "T": "2017-12-12T02:25:00", "BV": 0.49667473}, {"O": 1.873e-05, "H": 1.875e-05, "L": 1.85e-05, "C": 1.874e-05, "V": 79086.77891331, "T": "2017-12-12T02:30:00", "BV": 1.47732529}, {"O": 1.874e-05, "H": 1.875e-05, "L": 1.854e-05, "C": 1.875e-05, "V": 7286.86230909, "T": "2017-12-12T02:35:00", "BV": 0.13655327}, {"O": 1.86e-05, "H": 1.867e-05, "L": 1.846e-05, "C": 1.849e-05, "V": 210925.0485319, "T": "2017-12-12T02:40:00", "BV": 3.91397735}, {"O": 1.85e-05, "H": 1.872e-05, "L": 1.85e-05, "C": 1.854e-05, "V": 7435.73270981, "T": "2017-12-12T02:45:00", "BV": 0.13783257}, {"O": 1.871e-05, "H": 1.895e-05, "L": 1.871e-05, "C": 1.891e-05, "V": 31160.63017971, "T": "2017-12-12T02:50:00", "BV": 0.58576187}, {"O": 1.891e-05, "H": 1.903e-05, "L": 1.89e-05, "C": 1.902e-05, "V": 43445.34162176, "T": "2017-12-12T02:55:00", "BV": 0.82334713}, {"O": 1.903e-05, "H": 1.904e-05, "L": 1.9e-05, "C": 1.904e-05, "V": 30547.38696487, "T": "2017-12-12T03:00:00", "BV": 0.58091507}, {"O": 1.904e-05, "H": 1.93e-05, "L": 1.898e-05, "C": 1.93e-05, "V": 72960.15328044, "T": "2017-12-12T03:05:00", "BV": 1.39040158}, {"O": 1.93e-05, "H": 1.988e-05, "L": 1.92e-05, "C": 1.985e-05, "V": 51790.59806431, "T": "2017-12-12T03:10:00", "BV": 1.01184624}, {"O": 1.988e-05, "H": 2e-05, "L": 1.939e-05, "C": 1.953e-05, "V": 107152.22784929, "T": "2017-12-12T03:15:00", "BV": 2.12324303}, {"O": 1.953e-05, "H": 1.955e-05, "L": 1.944e-05, "C": 1.955e-05, "V": 54524.48200967, "T": "2017-12-12T03:20:00", "BV": 1.06318471}, {"O": 1.957e-05, "H": 1.977e-05, "L": 1.955e-05, "C": 1.962e-05, "V": 28998.60978964, "T": "2017-12-12T03:25:00", "BV": 0.56969127}, {"O": 1.963e-05, "H": 1.974e-05, "L": 1.96e-05, "C": 1.972e-05, "V": 22131.51837353, "T": "2017-12-12T03:30:00", "BV": 0.43453052}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.961e-05, "C": 1.969e-05, "V": 51231.65073503, "T": "2017-12-12T03:35:00", "BV": 1.00906385}, {"O": 1.969e-05, "H": 1.974e-05, "L": 1.968e-05, "C": 1.969e-05, "V": 36973.11000013, "T": "2017-12-12T03:40:00", "BV": 0.72860964}, {"O": 1.973e-05, "H": 1.974e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 29820.62642756, "T": "2017-12-12T03:45:00", "BV": 0.58522081}, {"O": 1.946e-05, "H": 1.97e-05, "L": 1.93e-05, "C": 1.97e-05, "V": 64090.23414911, "T": "2017-12-12T03:50:00", "BV": 1.25028}, {"O": 1.97e-05, "H": 2.044e-05, "L": 1.967e-05, "C": 2.011e-05, "V": 121149.12548316, "T": "2017-12-12T03:55:00", "BV": 2.42959624}, {"O": 2.012e-05, "H": 2.1e-05, "L": 2.011e-05, "C": 2.044e-05, "V": 374859.56800307, "T": "2017-12-12T04:00:00", "BV": 7.72076039}, {"O": 2.044e-05, "H": 2.086e-05, "L": 2.017e-05, "C": 2.084e-05, "V": 113946.89630206, "T": "2017-12-12T04:05:00", "BV": 2.35488604}, {"O": 2.084e-05, "H": 2.12e-05, "L": 2.051e-05, "C": 2.069e-05, "V": 206852.46456752, "T": "2017-12-12T04:10:00", "BV": 4.36249369}, {"O": 2.053e-05, "H": 2.117e-05, "L": 2.053e-05, "C": 2.117e-05, "V": 128013.04487492, "T": "2017-12-12T04:15:00", "BV": 2.68493369}, {"O": 2.117e-05, "H": 2.125e-05, "L": 2.115e-05, "C": 2.122e-05, "V": 59623.72344424, "T": "2017-12-12T04:20:00", "BV": 1.26452721}, {"O": 2.117e-05, "H": 2.125e-05, "L": 2.115e-05, "C": 2.123e-05, "V": 85371.50906937, "T": "2017-12-12T04:20:00", "BV": 1.81118303}, {"O": 2.123e-05, "H": 2.137e-05, "L": 2.099e-05, "C": 2.1e-05, "V": 104397.84957305, "T": "2017-12-12T04:25:00", "BV": 2.21895845}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.025e-05, "C": 2.092e-05, "V": 61245.49932574, "T": "2017-12-12T04:30:00", "BV": 1.25715887}, {"O": 2.09e-05, "H": 2.118e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 166542.52418549, "T": "2017-12-12T04:35:00", "BV": 3.48822971}, {"O": 2.087e-05, "H": 2.112e-05, "L": 2.076e-05, "C": 2.076e-05, "V": 29788.27824714, "T": "2017-12-12T04:40:00", "BV": 0.62252107}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 76287.66108127, "T": "2017-12-12T04:45:00", "BV": 1.56819262}, {"O": 2.027e-05, "H": 2.08e-05, "L": 2.02e-05, "C": 2.079e-05, "V": 84232.30996157, "T": "2017-12-12T04:50:00", "BV": 1.72660653}, {"O": 2.081e-05, "H": 2.191e-05, "L": 2.081e-05, "C": 2.19e-05, "V": 403117.69939384, "T": "2017-12-12T04:55:00", "BV": 8.65160278}, {"O": 2.191e-05, "H": 2.544e-05, "L": 2.19e-05, "C": 2.531e-05, "V": 1346003.6768779, "T": "2017-12-12T05:00:00", "BV": 31.47917158}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.257e-05, "C": 2.343e-05, "V": 1797350.1371857, "T": "2017-12-12T05:05:00", "BV": 42.84580798}, {"O": 2.344e-05, "H": 2.397e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 631028.74548504, "T": "2017-12-12T05:10:00", "BV": 14.91283089}, {"O": 2.282e-05, "H": 2.286e-05, "L": 2.138e-05, "C": 2.219e-05, "V": 548108.30100317, "T": "2017-12-12T05:15:00", "BV": 12.07090863}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.1e-05, "C": 2.15e-05, "V": 462027.02227424, "T": "2017-12-12T05:20:00", "BV": 9.88525737}, {"O": 2.16e-05, "H": 2.254e-05, "L": 2.137e-05, "C": 2.246e-05, "V": 347653.20629049, "T": "2017-12-12T05:25:00", "BV": 7.69154681}, {"O": 2.249e-05, "H": 2.3e-05, "L": 2.175e-05, "C": 2.21e-05, "V": 345393.34298538, "T": "2017-12-12T05:30:00", "BV": 7.74009021}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.147e-05, "C": 2.181e-05, "V": 123331.31575632, "T": "2017-12-12T05:35:00", "BV": 2.69286813}, {"O": 2.181e-05, "H": 2.182e-05, "L": 2.115e-05, "C": 2.13e-05, "V": 214383.48590544, "T": "2017-12-12T05:40:00", "BV": 4.58736576}, {"O": 2.134e-05, "H": 2.194e-05, "L": 2.133e-05, "C": 2.153e-05, "V": 74972.86028232, "T": "2017-12-12T05:45:00", "BV": 1.61650441}, {"O": 2.155e-05, "H": 2.159e-05, "L": 2.099e-05, "C": 2.115e-05, "V": 112214.69276682, "T": "2017-12-12T05:50:00", "BV": 2.39010464}, {"O": 2.132e-05, "H": 2.136e-05, "L": 2.116e-05, "C": 2.119e-05, "V": 65768.46042212, "T": "2017-12-12T05:55:00", "BV": 1.39561554}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.033e-05, "C": 2.043e-05, "V": 122811.97423837, "T": "2017-12-12T06:00:00", "BV": 2.54544854}, {"O": 2.044e-05, "H": 2.089e-05, "L": 2.03e-05, "C": 2.059e-05, "V": 214563.27725658, "T": "2017-12-12T06:05:00", "BV": 4.37421058}, {"O": 2.058e-05, "H": 2.133e-05, "L": 2.058e-05, "C": 2.133e-05, "V": 97342.5324354, "T": "2017-12-12T06:10:00", "BV": 2.03573181}, {"O": 2.133e-05, "H": 2.182e-05, "L": 2.133e-05, "C": 2.182e-05, "V": 168478.8011771, "T": "2017-12-12T06:15:00", "BV": 3.64016424}, {"O": 2.182e-05, "H": 2.278e-05, "L": 2.182e-05, "C": 2.231e-05, "V": 463023.52757535, "T": "2017-12-12T06:20:00", "BV": 10.33084003}, {"O": 2.232e-05, "H": 2.268e-05, "L": 2.156e-05, "C": 2.159e-05, "V": 233484.1858218, "T": "2017-12-12T06:25:00", "BV": 5.17037049}, {"O": 2.159e-05, "H": 2.239e-05, "L": 2.157e-05, "C": 2.205e-05, "V": 148674.48166176, "T": "2017-12-12T06:30:00", "BV": 3.26343022}, {"O": 2.205e-05, "H": 2.253e-05, "L": 2.174e-05, "C": 2.239e-05, "V": 208192.60195336, "T": "2017-12-12T06:35:00", "BV": 4.63869053}, {"O": 2.21e-05, "H": 2.237e-05, "L": 2.165e-05, "C": 2.167e-05, "V": 87340.68116139, "T": "2017-12-12T06:40:00", "BV": 1.92335516}, {"O": 2.172e-05, "H": 2.238e-05, "L": 2.166e-05, "C": 2.211e-05, "V": 176340.53059933, "T": "2017-12-12T06:45:00", "BV": 3.89550986}, {"O": 2.212e-05, "H": 2.269e-05, "L": 2.198e-05, "C": 2.25e-05, "V": 179870.94759609, "T": "2017-12-12T06:50:00", "BV": 4.02778833}, {"O": 2.25e-05, "H": 2.447e-05, "L": 2.25e-05, "C": 2.392e-05, "V": 860003.06733095, "T": "2017-12-12T06:55:00", "BV": 20.56060908}, {"O": 2.361e-05, "H": 2.478e-05, "L": 2.25e-05, "C": 2.38e-05, "V": 682982.55717252, "T": "2017-12-12T07:00:00", "BV": 16.02433625}, {"O": 2.376e-05, "H": 2.388e-05, "L": 2.292e-05, "C": 2.328e-05, "V": 458080.34742469, "T": "2017-12-12T07:05:00", "BV": 10.85345773}, {"O": 2.329e-05, "H": 2.348e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 187031.33952365, "T": "2017-12-12T07:10:00", "BV": 4.34982349}, {"O": 2.302e-05, "H": 2.318e-05, "L": 2.301e-05, "C": 2.309e-05, "V": 114168.19701477, "T": "2017-12-12T07:15:00", "BV": 2.63689164}, {"O": 2.309e-05, "H": 2.367e-05, "L": 2.309e-05, "C": 2.367e-05, "V": 144962.52966202, "T": "2017-12-12T07:20:00", "BV": 3.37073235}, {"O": 2.368e-05, "H": 2.4e-05, "L": 2.368e-05, "C": 2.4e-05, "V": 380823.12344868, "T": "2017-12-12T07:25:00", "BV": 9.08292112}, {"O": 2.4e-05, "H": 2.489e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 844148.77051887, "T": "2017-12-12T07:30:00", "BV": 20.63779202}, {"O": 2.385e-05, "H": 2.436e-05, "L": 2.336e-05, "C": 2.344e-05, "V": 250187.44857628, "T": "2017-12-12T07:35:00", "BV": 5.92463326}, {"O": 2.344e-05, "H": 2.4e-05, "L": 2.336e-05, "C": 2.349e-05, "V": 265004.04431629, "T": "2017-12-12T07:40:00", "BV": 6.26712935}, {"O": 2.345e-05, "H": 2.365e-05, "L": 2.336e-05, "C": 2.337e-05, "V": 130033.33243025, "T": "2017-12-12T07:45:00", "BV": 3.04773401}, {"O": 2.337e-05, "H": 2.338e-05, "L": 2.225e-05, "C": 2.262e-05, "V": 335228.60875574, "T": "2017-12-12T07:50:00", "BV": 7.68725729}, {"O": 2.264e-05, "H": 2.321e-05, "L": 2.264e-05, "C": 2.305e-05, "V": 154119.48409285, "T": "2017-12-12T07:55:00", "BV": 3.5393864}, {"O": 2.3e-05, "H": 2.306e-05, "L": 2.175e-05, "C": 2.181e-05, "V": 254028.34830404, "T": "2017-12-12T08:00:00", "BV": 5.64812629}, {"O": 2.181e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.189e-05, "V": 138848.79490531, "T": "2017-12-12T08:05:00", "BV": 3.02390512}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.112e-05, "C": 2.142e-05, "V": 211387.01126755, "T": "2017-12-12T08:10:00", "BV": 4.54441462}, {"O": 2.142e-05, "H": 2.206e-05, "L": 2.123e-05, "C": 2.206e-05, "V": 200898.80082887, "T": "2017-12-12T08:15:00", "BV": 4.32987083}, {"O": 2.206e-05, "H": 2.255e-05, "L": 2.132e-05, "C": 2.136e-05, "V": 218497.94468102, "T": "2017-12-12T08:20:00", "BV": 4.81379846}, {"O": 2.138e-05, "H": 2.253e-05, "L": 2.138e-05, "C": 2.201e-05, "V": 169144.33692141, "T": "2017-12-12T08:25:00", "BV": 3.73952807}, {"O": 2.201e-05, "H": 2.225e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 159028.74288613, "T": "2017-12-12T08:30:00", "BV": 3.51636577}, {"O": 2.197e-05, "H": 2.211e-05, "L": 2.181e-05, "C": 2.183e-05, "V": 72071.75605357, "T": "2017-12-12T08:35:00", "BV": 1.58519504}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.121e-05, "C": 2.139e-05, "V": 199802.16949549, "T": "2017-12-12T08:40:00", "BV": 4.3125923}, {"O": 2.127e-05, "H": 2.143e-05, "L": 2.121e-05, "C": 2.122e-05, "V": 154319.86841083, "T": "2017-12-12T08:45:00", "BV": 3.28184802}, {"O": 2.122e-05, "H": 2.14e-05, "L": 2.112e-05, "C": 2.135e-05, "V": 127236.00687126, "T": "2017-12-12T08:50:00", "BV": 2.70061402}, {"O": 2.13e-05, "H": 2.159e-05, "L": 2.123e-05, "C": 2.131e-05, "V": 76872.09021355, "T": "2017-12-12T08:55:00", "BV": 1.64562753}, {"O": 2.131e-05, "H": 2.164e-05, "L": 2.131e-05, "C": 2.15e-05, "V": 114749.05905147, "T": "2017-12-12T09:00:00", "BV": 2.47186115}, {"O": 2.15e-05, "H": 2.169e-05, "L": 2.15e-05, "C": 2.153e-05, "V": 79063.06170461, "T": "2017-12-12T09:05:00", "BV": 1.70530292}, {"O": 2.15e-05, "H": 2.153e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 156041.39263881, "T": "2017-12-12T09:10:00", "BV": 3.30988713}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.06e-05, "C": 2.08e-05, "V": 178603.4016431, "T": "2017-12-12T09:15:00", "BV": 3.72542158}, {"O": 2.09e-05, "H": 2.106e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 54410.606729, "T": "2017-12-12T09:20:00", "BV": 1.14130983}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.061e-05, "C": 2.077e-05, "V": 95382.68569067, "T": "2017-12-12T09:25:00", "BV": 1.97394515}, {"O": 2.078e-05, "H": 2.147e-05, "L": 2.078e-05, "C": 2.132e-05, "V": 103589.87120586, "T": "2017-12-12T09:30:00", "BV": 2.1860195}, {"O": 2.131e-05, "H": 2.139e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 104637.80483146, "T": "2017-12-12T09:35:00", "BV": 2.21004838}, {"O": 2.1e-05, "H": 2.115e-05, "L": 2.096e-05, "C": 2.115e-05, "V": 25520.61272141, "T": "2017-12-12T09:40:00", "BV": 0.53677208}, {"O": 2.12e-05, "H": 2.145e-05, "L": 2.12e-05, "C": 2.131e-05, "V": 44514.46453465, "T": "2017-12-12T09:45:00", "BV": 0.94686464}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.122e-05, "C": 2.141e-05, "V": 59734.52096377, "T": "2017-12-12T09:50:00", "BV": 1.27739588}, {"O": 2.14e-05, "H": 2.166e-05, "L": 2.14e-05, "C": 2.154e-05, "V": 48116.51538155, "T": "2017-12-12T09:55:00", "BV": 1.03356323}, {"O": 2.154e-05, "H": 2.167e-05, "L": 2.154e-05, "C": 2.167e-05, "V": 42415.30086132, "T": "2017-12-12T10:00:00", "BV": 0.91581104}, {"O": 2.167e-05, "H": 2.187e-05, "L": 2.16e-05, "C": 2.187e-05, "V": 89244.96807382, "T": "2017-12-12T10:05:00", "BV": 1.93394499}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.157e-05, "C": 2.163e-05, "V": 69245.19168451, "T": "2017-12-12T10:10:00", "BV": 1.50420367}, {"O": 2.17e-05, "H": 2.173e-05, "L": 2.135e-05, "C": 2.148e-05, "V": 71886.68733778, "T": "2017-12-12T10:15:00", "BV": 1.55154892}, {"O": 2.148e-05, "H": 2.159e-05, "L": 2.109e-05, "C": 2.109e-05, "V": 43984.56128523, "T": "2017-12-12T10:20:00", "BV": 0.93694373}, {"O": 2.107e-05, "H": 2.107e-05, "L": 2.09e-05, "C": 2.096e-05, "V": 94899.46939632, "T": "2017-12-12T10:25:00", "BV": 1.98884066}, {"O": 2.095e-05, "H": 2.12e-05, "L": 2.088e-05, "C": 2.12e-05, "V": 75554.15219954, "T": "2017-12-12T10:30:00", "BV": 1.5813843}, {"O": 2.1e-05, "H": 2.12e-05, "L": 2.1e-05, "C": 2.12e-05, "V": 54241.91320134, "T": "2017-12-12T10:35:00", "BV": 1.14366931}, {"O": 2.12e-05, "H": 2.175e-05, "L": 2.12e-05, "C": 2.175e-05, "V": 58314.2236893, "T": "2017-12-12T10:40:00", "BV": 1.24651731}, {"O": 2.171e-05, "H": 2.172e-05, "L": 2.135e-05, "C": 2.17e-05, "V": 105270.27197018, "T": "2017-12-12T10:45:00", "BV": 2.25662009}, {"O": 2.17e-05, "H": 2.177e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 125225.14967484, "T": "2017-12-12T10:50:00", "BV": 2.71785883}, {"O": 2.153e-05, "H": 2.164e-05, "L": 2.1e-05, "C": 2.122e-05, "V": 209252.39335533, "T": "2017-12-12T10:55:00", "BV": 4.4501697}, {"O": 2.119e-05, "H": 2.122e-05, "L": 2.047e-05, "C": 2.071e-05, "V": 153498.76785699, "T": "2017-12-12T11:00:00", "BV": 3.17723902}, {"O": 2.071e-05, "H": 2.092e-05, "L": 2.06e-05, "C": 2.083e-05, "V": 42872.43267935, "T": "2017-12-12T11:05:00", "BV": 0.88783638}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 20732.06195713, "T": "2017-12-12T11:10:00", "BV": 0.4291248}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.053e-05, "C": 2.058e-05, "V": 27542.57691991, "T": "2017-12-12T11:15:00", "BV": 0.56712955}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.05e-05, "C": 2.054e-05, "V": 25031.39756963, "T": "2017-12-12T11:20:00", "BV": 0.51423279}, {"O": 2.054e-05, "H": 2.058e-05, "L": 2.038e-05, "C": 2.042e-05, "V": 42810.65828179, "T": "2017-12-12T11:25:00", "BV": 0.87730941}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.025e-05, "C": 2.039e-05, "V": 74880.9243135, "T": "2017-12-12T11:30:00", "BV": 1.52311434}, {"O": 2.039e-05, "H": 2.09e-05, "L": 2.039e-05, "C": 2.09e-05, "V": 57723.75300871, "T": "2017-12-12T11:35:00", "BV": 1.18920128}, {"O": 2.09e-05, "H": 2.101e-05, "L": 2.078e-05, "C": 2.1e-05, "V": 45590.8715749, "T": "2017-12-12T11:40:00", "BV": 0.95584265}, {"O": 2.1e-05, "H": 2.115e-05, "L": 2.078e-05, "C": 2.114e-05, "V": 42347.0083954, "T": "2017-12-12T11:45:00", "BV": 0.89057945}, {"O": 2.115e-05, "H": 2.117e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 86782.16355666, "T": "2017-12-12T11:50:00", "BV": 1.83546835}, {"O": 2.114e-05, "H": 2.115e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 33465.38816352, "T": "2017-12-12T11:55:00", "BV": 0.70311644}, {"O": 2.09e-05, "H": 2.091e-05, "L": 2.065e-05, "C": 2.073e-05, "V": 31423.97807946, "T": "2017-12-12T12:00:00", "BV": 0.65160082}, {"O": 2.073e-05, "H": 2.09e-05, "L": 2.051e-05, "C": 2.07e-05, "V": 28093.82739431, "T": "2017-12-12T12:05:00", "BV": 0.58089334}, {"O": 2.07e-05, "H": 2.099e-05, "L": 2.07e-05, "C": 2.092e-05, "V": 23877.84998013, "T": "2017-12-12T12:10:00", "BV": 0.49882325}, {"O": 2.092e-05, "H": 2.097e-05, "L": 2.061e-05, "C": 2.084e-05, "V": 49834.0888263, "T": "2017-12-12T12:15:00", "BV": 1.03105122}, {"O": 2.089e-05, "H": 2.127e-05, "L": 2.089e-05, "C": 2.127e-05, "V": 57198.15020121, "T": "2017-12-12T12:20:00", "BV": 1.20633161}, {"O": 2.127e-05, "H": 2.151e-05, "L": 2.08e-05, "C": 2.084e-05, "V": 91329.58489228, "T": "2017-12-12T12:25:00", "BV": 1.94408827}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.071e-05, "C": 2.084e-05, "V": 27655.60884052, "T": "2017-12-12T12:30:00", "BV": 0.57626319}, {"O": 2.084e-05, "H": 2.085e-05, "L": 2.078e-05, "C": 2.078e-05, "V": 35318.01665673, "T": "2017-12-12T12:35:00", "BV": 0.73469737}, {"O": 2.078e-05, "H": 2.078e-05, "L": 2.06e-05, "C": 2.076e-05, "V": 47010.93173124, "T": "2017-12-12T12:40:00", "BV": 0.97059647}, {"O": 2.076e-05, "H": 2.08e-05, "L": 2.062e-05, "C": 2.078e-05, "V": 37271.5165758, "T": "2017-12-12T12:45:00", "BV": 0.77390228}, {"O": 2.068e-05, "H": 2.079e-05, "L": 2.06e-05, "C": 2.061e-05, "V": 50856.93441441, "T": "2017-12-12T12:50:00", "BV": 1.04951037}, {"O": 2.078e-05, "H": 2.2e-05, "L": 2.065e-05, "C": 2.2e-05, "V": 264556.23440665, "T": "2017-12-12T12:55:00", "BV": 5.65464369}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.13e-05, "C": 2.191e-05, "V": 176151.44706899, "T": "2017-12-12T13:00:00", "BV": 3.8432761}, {"O": 2.191e-05, "H": 2.2e-05, "L": 2.16e-05, "C": 2.167e-05, "V": 80853.00844167, "T": "2017-12-12T13:05:00", "BV": 1.7587846}, {"O": 2.167e-05, "H": 2.192e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 79521.49016801, "T": "2017-12-12T13:10:00", "BV": 1.72595405}, {"O": 2.15e-05, "H": 2.166e-05, "L": 2.141e-05, "C": 2.166e-05, "V": 31638.40034217, "T": "2017-12-12T13:15:00", "BV": 0.6799156}, {"O": 2.159e-05, "H": 2.17e-05, "L": 2.142e-05, "C": 2.16e-05, "V": 32217.9959363, "T": "2017-12-12T13:20:00", "BV": 0.69358447}, {"O": 2.16e-05, "H": 2.161e-05, "L": 2.135e-05, "C": 2.138e-05, "V": 47704.6428726, "T": "2017-12-12T13:25:00", "BV": 1.02341402}, {"O": 2.138e-05, "H": 2.16e-05, "L": 2.138e-05, "C": 2.15e-05, "V": 30075.65952269, "T": "2017-12-12T13:30:00", "BV": 0.64575075}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.13e-05, "C": 2.136e-05, "V": 14245.34249507, "T": "2017-12-12T13:35:00", "BV": 0.3052098}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.09e-05, "C": 2.126e-05, "V": 26198.72613588, "T": "2017-12-12T13:40:00", "BV": 0.55311227}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 19593.85825143, "T": "2017-12-12T13:45:00", "BV": 0.41217316}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 31631.67627562, "T": "2017-12-12T13:50:00", "BV": 0.6612424}, {"O": 2.098e-05, "H": 2.11e-05, "L": 2.098e-05, "C": 2.11e-05, "V": 25322.1642687, "T": "2017-12-12T13:55:00", "BV": 0.53241465}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 77017.2292834, "T": "2017-12-12T14:00:00", "BV": 1.61379297}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.054e-05, "C": 2.054e-05, "V": 29258.92894663, "T": "2017-12-12T14:05:00", "BV": 0.60337768}, {"O": 2.054e-05, "H": 2.054e-05, "L": 2.025e-05, "C": 2.038e-05, "V": 110656.53647659, "T": "2017-12-12T14:10:00", "BV": 2.26254869}, {"O": 2.038e-05, "H": 2.045e-05, "L": 2.02e-05, "C": 2.043e-05, "V": 48267.63897852, "T": "2017-12-12T14:15:00", "BV": 0.97771683}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.022e-05, "C": 2.045e-05, "V": 35569.60421752, "T": "2017-12-12T14:20:00", "BV": 0.72785357}, {"O": 2.048e-05, "H": 2.052e-05, "L": 2.043e-05, "C": 2.043e-05, "V": 34780.78180819, "T": "2017-12-12T14:25:00", "BV": 0.71229098}, {"O": 2.05e-05, "H": 2.06e-05, "L": 2.046e-05, "C": 2.06e-05, "V": 48350.07293756, "T": "2017-12-12T14:30:00", "BV": 0.99188768}, {"O": 2.06e-05, "H": 2.061e-05, "L": 2.05e-05, "C": 2.057e-05, "V": 38013.9201334, "T": "2017-12-12T14:35:00", "BV": 0.78243192}, {"O": 2.057e-05, "H": 2.066e-05, "L": 2.047e-05, "C": 2.066e-05, "V": 61257.84943351, "T": "2017-12-12T14:40:00", "BV": 1.2620516}, {"O": 2.054e-05, "H": 2.072e-05, "L": 2.047e-05, "C": 2.069e-05, "V": 48249.25192421, "T": "2017-12-12T14:45:00", "BV": 0.99245767}, {"O": 2.069e-05, "H": 2.117e-05, "L": 2.069e-05, "C": 2.102e-05, "V": 49922.9004397, "T": "2017-12-12T14:50:00", "BV": 1.04115614}, {"O": 2.101e-05, "H": 2.154e-05, "L": 2.101e-05, "C": 2.118e-05, "V": 60478.52650671, "T": "2017-12-12T14:55:00", "BV": 1.2850523}, {"O": 2.146e-05, "H": 2.146e-05, "L": 2.101e-05, "C": 2.106e-05, "V": 39729.83548069, "T": "2017-12-12T15:00:00", "BV": 0.83876102}, {"O": 2.101e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.11e-05, "V": 34715.73644691, "T": "2017-12-12T15:05:00", "BV": 0.73061046}, {"O": 2.117e-05, "H": 2.136e-05, "L": 2.105e-05, "C": 2.136e-05, "V": 68079.35408001, "T": "2017-12-12T15:10:00", "BV": 1.44153406}, {"O": 2.133e-05, "H": 2.136e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 29750.59890846, "T": "2017-12-12T15:15:00", "BV": 0.63231092}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.101e-05, "C": 2.106e-05, "V": 85625.67412318, "T": "2017-12-12T15:20:00", "BV": 1.80613978}, {"O": 2.105e-05, "H": 2.106e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 100006.80755405, "T": "2017-12-12T15:25:00", "BV": 2.06200116}, {"O": 2.045e-05, "H": 2.057e-05, "L": 2.024e-05, "C": 2.042e-05, "V": 82202.09865545, "T": "2017-12-12T15:30:00", "BV": 1.67279371}, {"O": 2.046e-05, "H": 2.081e-05, "L": 2.042e-05, "C": 2.063e-05, "V": 48121.9994005, "T": "2017-12-12T15:35:00", "BV": 0.99001758}, {"O": 2.063e-05, "H": 2.077e-05, "L": 2.063e-05, "C": 2.064e-05, "V": 29802.1985835, "T": "2017-12-12T15:40:00", "BV": 0.61595484}, {"O": 2.064e-05, "H": 2.081e-05, "L": 2.054e-05, "C": 2.06e-05, "V": 37503.08900054, "T": "2017-12-12T15:45:00", "BV": 0.77560458}, {"O": 2.06e-05, "H": 2.081e-05, "L": 2.06e-05, "C": 2.081e-05, "V": 39877.85814214, "T": "2017-12-12T15:50:00", "BV": 0.82736699}, {"O": 2.081e-05, "H": 2.099e-05, "L": 2.062e-05, "C": 2.071e-05, "V": 14595.42910826, "T": "2017-12-12T15:55:00", "BV": 0.30365585}, {"O": 2.067e-05, "H": 2.071e-05, "L": 2.054e-05, "C": 2.054e-05, "V": 31689.98288115, "T": "2017-12-12T16:00:00", "BV": 0.65350443}, {"O": 2.052e-05, "H": 2.054e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 14390.90727586, "T": "2017-12-12T16:05:00", "BV": 0.29527542}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.043e-05, "C": 2.05e-05, "V": 38255.94855663, "T": "2017-12-12T16:10:00", "BV": 0.78218553}, {"O": 2.05e-05, "H": 2.078e-05, "L": 2.043e-05, "C": 2.054e-05, "V": 45168.58116978, "T": "2017-12-12T16:15:00", "BV": 0.9251846}, {"O": 2.053e-05, "H": 2.054e-05, "L": 2.043e-05, "C": 2.052e-05, "V": 32667.89629687, "T": "2017-12-12T16:20:00", "BV": 0.66929002}, {"O": 2.052e-05, "H": 2.068e-05, "L": 2.049e-05, "C": 2.068e-05, "V": 20079.66681268, "T": "2017-12-12T16:25:00", "BV": 0.41278386}, {"O": 2.056e-05, "H": 2.068e-05, "L": 2.051e-05, "C": 2.056e-05, "V": 38168.17234992, "T": "2017-12-12T16:30:00", "BV": 0.78495127}, {"O": 2.056e-05, "H": 2.076e-05, "L": 2.054e-05, "C": 2.076e-05, "V": 40556.57990446, "T": "2017-12-12T16:35:00", "BV": 0.83685511}, {"O": 2.077e-05, "H": 2.09e-05, "L": 2.076e-05, "C": 2.09e-05, "V": 29993.9778859, "T": "2017-12-12T16:40:00", "BV": 0.62456564}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.078e-05, "C": 2.08e-05, "V": 18101.75267713, "T": "2017-12-12T16:45:00", "BV": 0.37644966}, {"O": 2.08e-05, "H": 2.094e-05, "L": 2.077e-05, "C": 2.079e-05, "V": 48068.66902512, "T": "2017-12-12T16:50:00", "BV": 0.99961006}, {"O": 2.079e-05, "H": 2.095e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 18349.54687676, "T": "2017-12-12T16:55:00", "BV": 0.3828525}, {"O": 2.082e-05, "H": 2.094e-05, "L": 2.082e-05, "C": 2.085e-05, "V": 54261.17921268, "T": "2017-12-12T17:00:00", "BV": 1.13584251}, {"O": 2.09e-05, "H": 2.094e-05, "L": 2.085e-05, "C": 2.094e-05, "V": 34003.97836798, "T": "2017-12-12T17:05:00", "BV": 0.71101993}, {"O": 2.093e-05, "H": 2.097e-05, "L": 2.085e-05, "C": 2.097e-05, "V": 28968.80017931, "T": "2017-12-12T17:10:00", "BV": 0.60481071}, {"O": 2.094e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.096e-05, "V": 24183.33776818, "T": "2017-12-12T17:15:00", "BV": 0.5059494}, {"O": 2.095e-05, "H": 2.14e-05, "L": 2.094e-05, "C": 2.14e-05, "V": 38319.50310887, "T": "2017-12-12T17:20:00", "BV": 0.81046607}, {"O": 2.147e-05, "H": 2.19e-05, "L": 2.14e-05, "C": 2.186e-05, "V": 114898.09121833, "T": "2017-12-12T17:25:00", "BV": 2.4884693}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.122e-05, "C": 2.141e-05, "V": 40675.01242103, "T": "2017-12-12T17:30:00", "BV": 0.87831245}, {"O": 2.148e-05, "H": 2.195e-05, "L": 2.148e-05, "C": 2.161e-05, "V": 42594.41794195, "T": "2017-12-12T17:35:00", "BV": 0.92886345}, {"O": 2.18e-05, "H": 2.219e-05, "L": 2.162e-05, "C": 2.196e-05, "V": 88011.25561691, "T": "2017-12-12T17:40:00", "BV": 1.93075676}, {"O": 2.196e-05, "H": 2.197e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 28540.95834728, "T": "2017-12-12T17:45:00", "BV": 0.62272732}, {"O": 2.166e-05, "H": 2.183e-05, "L": 2.161e-05, "C": 2.179e-05, "V": 53651.50517453, "T": "2017-12-12T17:50:00", "BV": 1.1647556}, {"O": 2.179e-05, "H": 2.182e-05, "L": 2.161e-05, "C": 2.177e-05, "V": 77342.9401016, "T": "2017-12-12T17:55:00", "BV": 1.67830829}, {"O": 2.165e-05, "H": 2.177e-05, "L": 2.154e-05, "C": 2.156e-05, "V": 27343.34218273, "T": "2017-12-12T18:00:00", "BV": 0.59192295}, {"O": 2.153e-05, "H": 2.155e-05, "L": 2.147e-05, "C": 2.15e-05, "V": 18598.93742413, "T": "2017-12-12T18:05:00", "BV": 0.39977661}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.07e-05, "C": 2.093e-05, "V": 119272.70874256, "T": "2017-12-12T18:10:00", "BV": 2.49570929}, {"O": 2.086e-05, "H": 2.094e-05, "L": 2.069e-05, "C": 2.078e-05, "V": 39064.36410032, "T": "2017-12-12T18:15:00", "BV": 0.81078071}, {"O": 2.078e-05, "H": 2.09e-05, "L": 2.069e-05, "C": 2.069e-05, "V": 69415.50150586, "T": "2017-12-12T18:20:00", "BV": 1.43785834}, {"O": 2.079e-05, "H": 2.08e-05, "L": 2.069e-05, "C": 2.069e-05, "V": 40043.81454457, "T": "2017-12-12T18:25:00", "BV": 0.83015368}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.055e-05, "C": 2.07e-05, "V": 61340.37972808, "T": "2017-12-12T18:30:00", "BV": 1.26739883}, {"O": 2.06e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 25313.14580884, "T": "2017-12-12T18:35:00", "BV": 0.52024669}, {"O": 2.05e-05, "H": 2.069e-05, "L": 2.05e-05, "C": 2.068e-05, "V": 15788.04444131, "T": "2017-12-12T18:40:00", "BV": 0.3249898}, {"O": 2.068e-05, "H": 2.101e-05, "L": 2.062e-05, "C": 2.1e-05, "V": 13628.40996907, "T": "2017-12-12T18:45:00", "BV": 0.2823407}, {"O": 2.1e-05, "H": 2.111e-05, "L": 2.079e-05, "C": 2.109e-05, "V": 23108.87643618, "T": "2017-12-12T18:50:00", "BV": 0.48534977}, {"O": 2.089e-05, "H": 2.13e-05, "L": 2.089e-05, "C": 2.128e-05, "V": 27392.80619036, "T": "2017-12-12T18:55:00", "BV": 0.5774617}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.097e-05, "C": 2.116e-05, "V": 13382.14188686, "T": "2017-12-12T19:00:00", "BV": 0.28343132}, {"O": 2.119e-05, "H": 2.12e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 14011.64033755, "T": "2017-12-12T19:05:00", "BV": 0.29694884}, {"O": 2.119e-05, "H": 2.124e-05, "L": 2.1e-05, "C": 2.11e-05, "V": 19304.47011272, "T": "2017-12-12T19:10:00", "BV": 0.40928316}, {"O": 2.11e-05, "H": 2.125e-05, "L": 2.11e-05, "C": 2.119e-05, "V": 11475.64008104, "T": "2017-12-12T19:15:00", "BV": 0.24284805}, {"O": 2.118e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 15660.59102703, "T": "2017-12-12T19:20:00", "BV": 0.33249287}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.078e-05, "C": 2.107e-05, "V": 11698.05512486, "T": "2017-12-12T19:25:00", "BV": 0.2449657}, {"O": 2.107e-05, "H": 2.117e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 3727.42204529, "T": "2017-12-12T19:30:00", "BV": 0.07861787}, {"O": 2.106e-05, "H": 2.112e-05, "L": 2.088e-05, "C": 2.112e-05, "V": 4019.0383525, "T": "2017-12-12T19:35:00", "BV": 0.08432293}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 3939.17014643, "T": "2017-12-12T19:40:00", "BV": 0.08311645}, {"O": 2.089e-05, "H": 2.112e-05, "L": 2.089e-05, "C": 2.103e-05, "V": 21095.5499506, "T": "2017-12-12T19:45:00", "BV": 0.44423269}, {"O": 2.103e-05, "H": 2.112e-05, "L": 2.061e-05, "C": 2.076e-05, "V": 72827.49652197, "T": "2017-12-12T19:50:00", "BV": 1.51660546}, {"O": 2.077e-05, "H": 2.079e-05, "L": 2.021e-05, "C": 2.054e-05, "V": 180673.07556922, "T": "2017-12-12T19:55:00", "BV": 3.69248088}, {"O": 2.049e-05, "H": 2.063e-05, "L": 2.049e-05, "C": 2.063e-05, "V": 6911.24681197, "T": "2017-12-12T20:00:00", "BV": 0.1421438}, {"O": 2.06e-05, "H": 2.125e-05, "L": 2.06e-05, "C": 2.084e-05, "V": 47122.06249588, "T": "2017-12-12T20:05:00", "BV": 0.98744178}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.048e-05, "C": 2.068e-05, "V": 22287.76052217, "T": "2017-12-12T20:10:00", "BV": 0.46116647}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.04e-05, "C": 2.044e-05, "V": 65426.06650491, "T": "2017-12-12T20:15:00", "BV": 1.33746464}, {"O": 2.044e-05, "H": 2.077e-05, "L": 2.044e-05, "C": 2.071e-05, "V": 48919.25667696, "T": "2017-12-12T20:20:00", "BV": 1.00621424}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.05e-05, "C": 2.065e-05, "V": 12642.22157574, "T": "2017-12-12T20:25:00", "BV": 0.26065648}, {"O": 2.066e-05, "H": 2.1e-05, "L": 2.055e-05, "C": 2.093e-05, "V": 98680.19806713, "T": "2017-12-12T20:30:00", "BV": 2.04931905}, {"O": 2.1e-05, "H": 2.146e-05, "L": 2.1e-05, "C": 2.145e-05, "V": 111647.82503289, "T": "2017-12-12T20:35:00", "BV": 2.37993838}, {"O": 2.146e-05, "H": 2.146e-05, "L": 2.12e-05, "C": 2.146e-05, "V": 35832.26056144, "T": "2017-12-12T20:40:00", "BV": 0.76536259}, {"O": 2.124e-05, "H": 2.143e-05, "L": 2.123e-05, "C": 2.143e-05, "V": 15064.03350038, "T": "2017-12-12T20:45:00", "BV": 0.32195837}, {"O": 2.123e-05, "H": 2.142e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 11002.92530434, "T": "2017-12-12T20:50:00", "BV": 0.23362271}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.082e-05, "C": 2.091e-05, "V": 16267.7180117, "T": "2017-12-12T20:55:00", "BV": 0.34296873}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.082e-05, "C": 2.091e-05, "V": 10959.73758081, "T": "2017-12-12T21:00:00", "BV": 0.22830899}, {"O": 2.091e-05, "H": 2.111e-05, "L": 2.034e-05, "C": 2.087e-05, "V": 78595.09481671, "T": "2017-12-12T21:05:00", "BV": 1.62966247}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.06e-05, "C": 2.079e-05, "V": 4630.72613356, "T": "2017-12-12T21:10:00", "BV": 0.09615874}, {"O": 2.078e-05, "H": 2.08e-05, "L": 2.062e-05, "C": 2.08e-05, "V": 26883.92113106, "T": "2017-12-12T21:15:00", "BV": 0.557131}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.061e-05, "C": 2.077e-05, "V": 19692.48451211, "T": "2017-12-12T21:20:00", "BV": 0.40640992}, {"O": 2.077e-05, "H": 2.089e-05, "L": 2.041e-05, "C": 2.077e-05, "V": 34203.27927054, "T": "2017-12-12T21:25:00", "BV": 0.70514977}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.069e-05, "C": 2.069e-05, "V": 7004.7783894, "T": "2017-12-12T21:30:00", "BV": 0.14504784}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.051e-05, "C": 2.069e-05, "V": 11506.67626195, "T": "2017-12-12T21:35:00", "BV": 0.23735289}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.051e-05, "C": 2.068e-05, "V": 17922.6986815, "T": "2017-12-12T21:40:00", "BV": 0.37054382}, {"O": 2.069e-05, "H": 2.07e-05, "L": 2.068e-05, "C": 2.07e-05, "V": 23395.74078461, "T": "2017-12-12T21:45:00", "BV": 0.48393132}, {"O": 2.07e-05, "H": 2.111e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 26068.14022037, "T": "2017-12-12T21:50:00", "BV": 0.54443232}, {"O": 2.069e-05, "H": 2.108e-05, "L": 2.068e-05, "C": 2.084e-05, "V": 13321.18414848, "T": "2017-12-12T21:55:00", "BV": 0.27718628}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.068e-05, "C": 2.083e-05, "V": 17805.50645301, "T": "2017-12-12T22:00:00", "BV": 0.36850549}, {"O": 2.084e-05, "H": 2.086e-05, "L": 2.069e-05, "C": 2.085e-05, "V": 39268.51293496, "T": "2017-12-12T22:05:00", "BV": 0.81443173}, {"O": 2.069e-05, "H": 2.082e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 40019.62523259, "T": "2017-12-12T22:10:00", "BV": 0.82791}, {"O": 2.064e-05, "H": 2.085e-05, "L": 2.06e-05, "C": 2.068e-05, "V": 65884.00486322, "T": "2017-12-12T22:15:00", "BV": 1.35968468}, {"O": 2.068e-05, "H": 2.076e-05, "L": 2.06e-05, "C": 2.076e-05, "V": 16329.73984861, "T": "2017-12-12T22:20:00", "BV": 0.33885617}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.049e-05, "C": 2.053e-05, "V": 19159.60607326, "T": "2017-12-12T22:25:00", "BV": 0.39487376}, {"O": 2.053e-05, "H": 2.082e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 19239.43302666, "T": "2017-12-12T22:30:00", "BV": 0.39500729}, {"O": 2.054e-05, "H": 2.085e-05, "L": 2.05e-05, "C": 2.075e-05, "V": 14888.41531624, "T": "2017-12-12T22:35:00", "BV": 0.3064933}, {"O": 2.075e-05, "H": 2.083e-05, "L": 2.054e-05, "C": 2.054e-05, "V": 15190.19361913, "T": "2017-12-12T22:40:00", "BV": 0.31403999}, {"O": 2.055e-05, "H": 2.072e-05, "L": 2.054e-05, "C": 2.055e-05, "V": 21829.59061183, "T": "2017-12-12T22:45:00", "BV": 0.45062572}, {"O": 2.055e-05, "H": 2.071e-05, "L": 2.055e-05, "C": 2.071e-05, "V": 12364.87436502, "T": "2017-12-12T22:50:00", "BV": 0.25467488}, {"O": 2.07e-05, "H": 2.085e-05, "L": 2.058e-05, "C": 2.063e-05, "V": 23341.65489794, "T": "2017-12-12T22:55:00", "BV": 0.48402238}, {"O": 2.063e-05, "H": 2.082e-05, "L": 2.056e-05, "C": 2.072e-05, "V": 11841.42973757, "T": "2017-12-12T23:00:00", "BV": 0.24483804}, {"O": 2.072e-05, "H": 2.086e-05, "L": 2.062e-05, "C": 2.086e-05, "V": 26097.16118017, "T": "2017-12-12T23:05:00", "BV": 0.54204563}, {"O": 2.063e-05, "H": 2.085e-05, "L": 2.03e-05, "C": 2.071e-05, "V": 86489.37354817, "T": "2017-12-12T23:10:00", "BV": 1.77816324}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 10470.30022678, "T": "2017-12-12T23:15:00", "BV": 0.21666731}, {"O": 2.064e-05, "H": 2.081e-05, "L": 2.05e-05, "C": 2.077e-05, "V": 21060.68149014, "T": "2017-12-12T23:20:00", "BV": 0.43562525}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 13258.69080043, "T": "2017-12-12T23:25:00", "BV": 0.27340599}, {"O": 2.056e-05, "H": 2.078e-05, "L": 2.056e-05, "C": 2.063e-05, "V": 15825.51104738, "T": "2017-12-12T23:30:00", "BV": 0.32688424}, {"O": 2.078e-05, "H": 2.083e-05, "L": 2.068e-05, "C": 2.082e-05, "V": 57183.5705171, "T": "2017-12-12T23:35:00", "BV": 1.1905562}, {"O": 2.082e-05, "H": 2.085e-05, "L": 2.068e-05, "C": 2.084e-05, "V": 23548.84810094, "T": "2017-12-12T23:40:00", "BV": 0.48996921}, {"O": 2.069e-05, "H": 2.085e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 9753.19228628, "T": "2017-12-12T23:45:00", "BV": 0.20164348}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.064e-05, "C": 2.065e-05, "V": 9214.76292726, "T": "2017-12-12T23:50:00", "BV": 0.19058855}, {"O": 2.07e-05, "H": 2.086e-05, "L": 2.062e-05, "C": 2.066e-05, "V": 52460.0263987, "T": "2017-12-12T23:55:00", "BV": 1.08507244}, {"O": 2.062e-05, "H": 2.082e-05, "L": 2.039e-05, "C": 2.059e-05, "V": 114079.93798136, "T": "2017-12-13T00:00:00", "BV": 2.34509675}, {"O": 2.05e-05, "H": 2.072e-05, "L": 2.033e-05, "C": 2.051e-05, "V": 27386.92636963, "T": "2017-12-13T00:05:00", "BV": 0.55831401}, {"O": 2.039e-05, "H": 2.069e-05, "L": 2.025e-05, "C": 2.036e-05, "V": 148924.35397492, "T": "2017-12-13T00:10:00", "BV": 3.03272103}, {"O": 2.036e-05, "H": 2.053e-05, "L": 2.036e-05, "C": 2.053e-05, "V": 18857.73359137, "T": "2017-12-13T00:15:00", "BV": 0.38434535}, {"O": 2.056e-05, "H": 2.065e-05, "L": 2.038e-05, "C": 2.055e-05, "V": 36900.74014434, "T": "2017-12-13T00:20:00", "BV": 0.75782632}, {"O": 2.05e-05, "H": 2.053e-05, "L": 2.047e-05, "C": 2.049e-05, "V": 8681.34036242, "T": "2017-12-13T00:25:00", "BV": 0.17810527}, {"O": 2.048e-05, "H": 2.049e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 47547.94822801, "T": "2017-12-13T00:30:00", "BV": 0.96949479}, {"O": 2.029e-05, "H": 2.048e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 83072.54718145, "T": "2017-12-13T00:35:00", "BV": 1.6832387}, {"O": 2.025e-05, "H": 2.027e-05, "L": 2.025e-05, "C": 2.027e-05, "V": 27961.68437738, "T": "2017-12-13T00:40:00", "BV": 0.56632421}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.024e-05, "C": 2.026e-05, "V": 31281.42371794, "T": "2017-12-13T00:45:00", "BV": 0.63361427}, {"O": 2.025e-05, "H": 2.026e-05, "L": 2.022e-05, "C": 2.023e-05, "V": 50170.36514625, "T": "2017-12-13T00:50:00", "BV": 1.01540277}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.02e-05, "C": 2.021e-05, "V": 161009.79921613, "T": "2017-12-13T00:55:00", "BV": 3.2537467}, {"O": 2.021e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 86442.0577499, "T": "2017-12-13T01:00:00", "BV": 1.74795805}, {"O": 2.026e-05, "H": 2.056e-05, "L": 2.023e-05, "C": 2.045e-05, "V": 56935.45406741, "T": "2017-12-13T01:05:00", "BV": 1.15865176}, {"O": 2.046e-05, "H": 2.057e-05, "L": 2.027e-05, "C": 2.027e-05, "V": 77644.44602862, "T": "2017-12-13T01:10:00", "BV": 1.58761447}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2.031e-05, "C": 2.041e-05, "V": 18018.16429906, "T": "2017-12-13T01:15:00", "BV": 0.36829125}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.014e-05, "C": 2.017e-05, "V": 82908.98768015, "T": "2017-12-13T01:20:00", "BV": 1.67397293}, {"O": 2.025e-05, "H": 2.039e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 37805.93134899, "T": "2017-12-13T01:25:00", "BV": 0.76538475}, {"O": 2.017e-05, "H": 2.017e-05, "L": 2e-05, "C": 2.001e-05, "V": 62867.68714865, "T": "2017-12-13T01:30:00", "BV": 1.26166399}, {"O": 2e-05, "H": 2e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 151912.15890736, "T": "2017-12-13T01:35:00", "BV": 3.00516082}, {"O": 1.962e-05, "H": 1.963e-05, "L": 1.936e-05, "C": 1.936e-05, "V": 87350.34282218, "T": "2017-12-13T01:40:00", "BV": 1.70288341}, {"O": 1.938e-05, "H": 1.95e-05, "L": 1.937e-05, "C": 1.95e-05, "V": 75496.29834023, "T": "2017-12-13T01:45:00", "BV": 1.47053528}, {"O": 1.95e-05, "H": 1.977e-05, "L": 1.939e-05, "C": 1.977e-05, "V": 50625.97569319, "T": "2017-12-13T01:50:00", "BV": 0.99526873}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.96e-05, "C": 1.97e-05, "V": 15585.38428553, "T": "2017-12-13T01:55:00", "BV": 0.30686019}, {"O": 1.97e-05, "H": 1.99e-05, "L": 1.969e-05, "C": 1.983e-05, "V": 55623.49378208, "T": "2017-12-13T02:00:00", "BV": 1.1020333}, {"O": 1.982e-05, "H": 2e-05, "L": 1.975e-05, "C": 2e-05, "V": 78751.1220537, "T": "2017-12-13T02:05:00", "BV": 1.56815876}, {"O": 2e-05, "H": 2.005e-05, "L": 1.982e-05, "C": 2.002e-05, "V": 74541.62250223, "T": "2017-12-13T02:10:00", "BV": 1.48940264}, {"O": 2.003e-05, "H": 2.006e-05, "L": 1.999e-05, "C": 2.005e-05, "V": 49150.64676277, "T": "2017-12-13T02:15:00", "BV": 0.98301845}, {"O": 2.004e-05, "H": 2.005e-05, "L": 1.981e-05, "C": 1.999e-05, "V": 59767.88433471, "T": "2017-12-13T02:20:00", "BV": 1.18786169}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 2073.94340369, "T": "2017-12-13T02:25:00", "BV": 0.04140067}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.965e-05, "C": 1.965e-05, "V": 27803.27837123, "T": "2017-12-13T02:30:00", "BV": 0.54925858}, {"O": 1.977e-05, "H": 2.04e-05, "L": 1.966e-05, "C": 2.02e-05, "V": 186937.17290735, "T": "2017-12-13T02:35:00", "BV": 3.75584892}, {"O": 2.02e-05, "H": 2.028e-05, "L": 1.973e-05, "C": 1.993e-05, "V": 23836.22227295, "T": "2017-12-13T02:40:00", "BV": 0.47812004}, {"O": 1.994e-05, "H": 1.994e-05, "L": 1.984e-05, "C": 1.987e-05, "V": 73647.89680273, "T": "2017-12-13T02:45:00", "BV": 1.4649071}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.969e-05, "C": 1.971e-05, "V": 112514.59099013, "T": "2017-12-13T02:50:00", "BV": 2.22475747}, {"O": 1.969e-05, "H": 1.991e-05, "L": 1.969e-05, "C": 1.99e-05, "V": 83126.68277789, "T": "2017-12-13T02:55:00", "BV": 1.64151612}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.978e-05, "C": 1.986e-05, "V": 16562.21047345, "T": "2017-12-13T03:00:00", "BV": 0.3280991}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.972e-05, "C": 1.974e-05, "V": 17936.79953466, "T": "2017-12-13T03:05:00", "BV": 0.35482935}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 9517.47940013, "T": "2017-12-13T03:10:00", "BV": 0.18786537}, {"O": 1.972e-05, "H": 1.981e-05, "L": 1.968e-05, "C": 1.97e-05, "V": 34730.11657238, "T": "2017-12-13T03:15:00", "BV": 0.68513317}, {"O": 1.981e-05, "H": 1.982e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 13493.24478363, "T": "2017-12-13T03:20:00", "BV": 0.26615358}, {"O": 1.973e-05, "H": 2.05e-05, "L": 1.969e-05, "C": 2.01e-05, "V": 88857.46501173, "T": "2017-12-13T03:25:00", "BV": 1.78676338}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.987e-05, "C": 1.993e-05, "V": 9473.58925799, "T": "2017-12-13T03:30:00", "BV": 0.18986169}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 17110.25487248, "T": "2017-12-13T03:35:00", "BV": 0.34064102}, {"O": 1.991e-05, "H": 2.01e-05, "L": 1.989e-05, "C": 2.009e-05, "V": 16198.84858939, "T": "2017-12-13T03:40:00", "BV": 0.32327284}, {"O": 1.995e-05, "H": 2.009e-05, "L": 1.995e-05, "C": 2.008e-05, "V": 6473.71123187, "T": "2017-12-13T03:45:00", "BV": 0.12993464}, {"O": 2.008e-05, "H": 2.009e-05, "L": 1.991e-05, "C": 2.008e-05, "V": 66558.08732105, "T": "2017-12-13T03:50:00", "BV": 1.32944668}, {"O": 2.008e-05, "H": 2.008e-05, "L": 1.992e-05, "C": 1.993e-05, "V": 20985.57567413, "T": "2017-12-13T03:55:00", "BV": 0.41935117}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.99e-05, "C": 1.991e-05, "V": 46415.03399661, "T": "2017-12-13T04:00:00", "BV": 0.92465079}, {"O": 1.991e-05, "H": 1.997e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 30911.94808301, "T": "2017-12-13T04:05:00", "BV": 0.61323996}, {"O": 1.967e-05, "H": 1.994e-05, "L": 1.966e-05, "C": 1.994e-05, "V": 7025.35306437, "T": "2017-12-13T04:10:00", "BV": 0.13953971}, {"O": 1.993e-05, "H": 1.997e-05, "L": 1.99e-05, "C": 1.994e-05, "V": 7023.06343825, "T": "2017-12-13T04:15:00", "BV": 0.1399743}, {"O": 1.994e-05, "H": 1.994e-05, "L": 1.961e-05, "C": 1.994e-05, "V": 27150.29731879, "T": "2017-12-13T04:20:00", "BV": 0.53685234}, {"O": 1.987e-05, "H": 1.993e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 62044.12458911, "T": "2017-12-13T04:25:00", "BV": 1.22129938}, {"O": 1.955e-05, "H": 1.985e-05, "L": 1.951e-05, "C": 1.978e-05, "V": 41209.83451746, "T": "2017-12-13T04:30:00", "BV": 0.80684281}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 29759.71818864, "T": "2017-12-13T04:35:00", "BV": 0.58301931}, {"O": 1.96e-05, "H": 1.963e-05, "L": 1.95e-05, "C": 1.963e-05, "V": 65507.09470662, "T": "2017-12-13T04:40:00", "BV": 1.27975659}, {"O": 1.963e-05, "H": 1.985e-05, "L": 1.95e-05, "C": 1.985e-05, "V": 66942.96655892, "T": "2017-12-13T04:45:00", "BV": 1.32037931}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 6570.30478482, "T": "2017-12-13T04:50:00", "BV": 0.12889322}, {"O": 1.961e-05, "H": 1.966e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 26920.06810598, "T": "2017-12-13T04:55:00", "BV": 0.52599866}, {"O": 1.963e-05, "H": 1.965e-05, "L": 1.95e-05, "C": 1.963e-05, "V": 44970.74213535, "T": "2017-12-13T05:00:00", "BV": 0.88189027}, {"O": 1.964e-05, "H": 1.985e-05, "L": 1.947e-05, "C": 1.985e-05, "V": 46991.51571148, "T": "2017-12-13T05:05:00", "BV": 0.92121292}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.967e-05, "C": 1.983e-05, "V": 18795.32001056, "T": "2017-12-13T05:10:00", "BV": 0.37259298}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 105087.11310017, "T": "2017-12-13T05:15:00", "BV": 2.08377179}, {"O": 1.98e-05, "H": 1.997e-05, "L": 1.98e-05, "C": 1.997e-05, "V": 16531.73488208, "T": "2017-12-13T05:20:00", "BV": 0.3280679}, {"O": 1.997e-05, "H": 2.01e-05, "L": 1.997e-05, "C": 2.01e-05, "V": 34830.88714479, "T": "2017-12-13T05:25:00", "BV": 0.69788129}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.985e-05, "C": 1.993e-05, "V": 20364.76432932, "T": "2017-12-13T05:30:00", "BV": 0.40742597}, {"O": 1.993e-05, "H": 2e-05, "L": 1.993e-05, "C": 1.998e-05, "V": 15720.46973697, "T": "2017-12-13T05:35:00", "BV": 0.31396067}, {"O": 1.998e-05, "H": 2.008e-05, "L": 1.988e-05, "C": 2.004e-05, "V": 8275.25476421, "T": "2017-12-13T05:40:00", "BV": 0.16519896}, {"O": 1.998e-05, "H": 2.022e-05, "L": 1.985e-05, "C": 1.988e-05, "V": 68627.46432954, "T": "2017-12-13T05:45:00", "BV": 1.37766086}, {"O": 1.988e-05, "H": 2.044e-05, "L": 1.988e-05, "C": 2.003e-05, "V": 37716.65383874, "T": "2017-12-13T05:50:00", "BV": 0.7604798}, {"O": 2.003e-05, "H": 2.044e-05, "L": 2.003e-05, "C": 2.032e-05, "V": 55416.69346127, "T": "2017-12-13T05:55:00", "BV": 1.11905728}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2e-05, "C": 2.01e-05, "V": 64340.36277986, "T": "2017-12-13T06:00:00", "BV": 1.29949724}, {"O": 2.01e-05, "H": 2.033e-05, "L": 2.006e-05, "C": 2.033e-05, "V": 31942.05569379, "T": "2017-12-13T06:05:00", "BV": 0.64674589}, {"O": 2.011e-05, "H": 2.05e-05, "L": 2.011e-05, "C": 2.05e-05, "V": 62415.89109482, "T": "2017-12-13T06:10:00", "BV": 1.26925974}, {"O": 2.05e-05, "H": 2.054e-05, "L": 2.049e-05, "C": 2.052e-05, "V": 12571.75454881, "T": "2017-12-13T06:15:00", "BV": 0.25803514}, {"O": 2.052e-05, "H": 2.09e-05, "L": 2.024e-05, "C": 2.062e-05, "V": 93130.94373259, "T": "2017-12-13T06:20:00", "BV": 1.92078374}, {"O": 2.085e-05, "H": 2.093e-05, "L": 2.057e-05, "C": 2.079e-05, "V": 133909.61844616, "T": "2017-12-13T06:25:00", "BV": 2.78200596}, {"O": 2.085e-05, "H": 2.112e-05, "L": 2.085e-05, "C": 2.102e-05, "V": 87779.87823456, "T": "2017-12-13T06:30:00", "BV": 1.84459437}, {"O": 2.102e-05, "H": 2.11e-05, "L": 2.085e-05, "C": 2.103e-05, "V": 86421.19049054, "T": "2017-12-13T06:35:00", "BV": 1.81893062}, {"O": 2.103e-05, "H": 2.121e-05, "L": 2.089e-05, "C": 2.121e-05, "V": 70017.97817599, "T": "2017-12-13T06:40:00", "BV": 1.47518376}, {"O": 2.125e-05, "H": 2.16e-05, "L": 2.117e-05, "C": 2.145e-05, "V": 126632.37217908, "T": "2017-12-13T06:45:00", "BV": 2.70888082}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.092e-05, "C": 2.095e-05, "V": 43324.55207793, "T": "2017-12-13T06:50:00", "BV": 0.91719443}, {"O": 2.095e-05, "H": 2.129e-05, "L": 2.086e-05, "C": 2.129e-05, "V": 34484.02235249, "T": "2017-12-13T06:55:00", "BV": 0.72949327}, {"O": 2.116e-05, "H": 2.13e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 23001.22315036, "T": "2017-12-13T07:00:00", "BV": 0.48496062}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 48007.7460372, "T": "2017-12-13T07:05:00", "BV": 1.00289686}, {"O": 2.087e-05, "H": 2.097e-05, "L": 2.087e-05, "C": 2.095e-05, "V": 38860.726133, "T": "2017-12-13T07:10:00", "BV": 0.81447652}, {"O": 2.095e-05, "H": 2.098e-05, "L": 2.095e-05, "C": 2.096e-05, "V": 21051.62504921, "T": "2017-12-13T07:15:00", "BV": 0.44140011}, {"O": 2.097e-05, "H": 2.1e-05, "L": 2.096e-05, "C": 2.1e-05, "V": 54526.03074364, "T": "2017-12-13T07:20:00", "BV": 1.14326761}, {"O": 2.1e-05, "H": 2.16e-05, "L": 2.098e-05, "C": 2.122e-05, "V": 86048.080198, "T": "2017-12-13T07:25:00", "BV": 1.83100449}, {"O": 2.113e-05, "H": 2.114e-05, "L": 2.098e-05, "C": 2.099e-05, "V": 28920.70187245, "T": "2017-12-13T07:30:00", "BV": 0.60737171}, {"O": 2.099e-05, "H": 2.114e-05, "L": 2.099e-05, "C": 2.108e-05, "V": 30398.74767447, "T": "2017-12-13T07:35:00", "BV": 0.64092244}, {"O": 2.11e-05, "H": 2.127e-05, "L": 2.108e-05, "C": 2.127e-05, "V": 13030.8246311, "T": "2017-12-13T07:40:00", "BV": 0.27582976}, {"O": 2.127e-05, "H": 2.141e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 12634.78663145, "T": "2017-12-13T07:45:00", "BV": 0.26992469}, {"O": 2.118e-05, "H": 2.14e-05, "L": 2.114e-05, "C": 2.139e-05, "V": 9041.96266359, "T": "2017-12-13T07:50:00", "BV": 0.19152941}, {"O": 2.116e-05, "H": 2.14e-05, "L": 2.113e-05, "C": 2.138e-05, "V": 47843.38591956, "T": "2017-12-13T07:55:00", "BV": 1.0211806}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.108e-05, "C": 2.128e-05, "V": 45877.83122126, "T": "2017-12-13T08:00:00", "BV": 0.97561611}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.111e-05, "C": 2.128e-05, "V": 26292.09876844, "T": "2017-12-13T08:05:00", "BV": 0.55580672}, {"O": 2.127e-05, "H": 2.128e-05, "L": 2.101e-05, "C": 2.104e-05, "V": 66170.3283161, "T": "2017-12-13T08:10:00", "BV": 1.39973792}, {"O": 2.103e-05, "H": 2.126e-05, "L": 2.102e-05, "C": 2.119e-05, "V": 10935.7655068, "T": "2017-12-13T08:15:00", "BV": 0.23117389}, {"O": 2.12e-05, "H": 2.125e-05, "L": 2.105e-05, "C": 2.106e-05, "V": 4827.0962703, "T": "2017-12-13T08:20:00", "BV": 0.1021717}, {"O": 2.108e-05, "H": 2.117e-05, "L": 2.098e-05, "C": 2.116e-05, "V": 40833.98634335, "T": "2017-12-13T08:25:00", "BV": 0.86236659}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.096e-05, "C": 2.115e-05, "V": 12985.77208129, "T": "2017-12-13T08:30:00", "BV": 0.27253809}, {"O": 2.099e-05, "H": 2.115e-05, "L": 2.099e-05, "C": 2.099e-05, "V": 18620.29471278, "T": "2017-12-13T08:35:00", "BV": 0.39105409}, {"O": 2.099e-05, "H": 2.115e-05, "L": 2.099e-05, "C": 2.115e-05, "V": 52550.98746334, "T": "2017-12-13T08:40:00", "BV": 1.10471142}, {"O": 2.115e-05, "H": 2.116e-05, "L": 2.101e-05, "C": 2.106e-05, "V": 13982.85013525, "T": "2017-12-13T08:45:00", "BV": 0.29487027}, {"O": 2.116e-05, "H": 2.124e-05, "L": 2.102e-05, "C": 2.124e-05, "V": 14174.20015456, "T": "2017-12-13T08:50:00", "BV": 0.2994424}, {"O": 2.123e-05, "H": 2.139e-05, "L": 2.097e-05, "C": 2.102e-05, "V": 49727.80051899, "T": "2017-12-13T08:55:00", "BV": 1.0474829}, {"O": 2.103e-05, "H": 2.125e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 4311.29231481, "T": "2017-12-13T09:00:00", "BV": 0.0913093}, {"O": 2.12e-05, "H": 2.135e-05, "L": 2.12e-05, "C": 2.134e-05, "V": 7785.43387472, "T": "2017-12-13T09:05:00", "BV": 0.16514336}, {"O": 2.134e-05, "H": 2.134e-05, "L": 2.108e-05, "C": 2.109e-05, "V": 75990.13019069, "T": "2017-12-13T09:10:00", "BV": 1.60340061}, {"O": 2.11e-05, "H": 2.126e-05, "L": 2.107e-05, "C": 2.11e-05, "V": 25987.10235672, "T": "2017-12-13T09:15:00", "BV": 0.54802047}, {"O": 2.11e-05, "H": 2.124e-05, "L": 2.11e-05, "C": 2.114e-05, "V": 11084.14701257, "T": "2017-12-13T09:20:00", "BV": 0.23492215}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 53133.41498003, "T": "2017-12-13T09:25:00", "BV": 1.11956197}, {"O": 2.105e-05, "H": 2.114e-05, "L": 2.102e-05, "C": 2.111e-05, "V": 30126.03787439, "T": "2017-12-13T09:30:00", "BV": 0.63521074}, {"O": 2.111e-05, "H": 2.123e-05, "L": 2.102e-05, "C": 2.123e-05, "V": 32577.42664368, "T": "2017-12-13T09:35:00", "BV": 0.68891794}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 7020.74749165, "T": "2017-12-13T09:40:00", "BV": 0.1488398}, {"O": 2.123e-05, "H": 2.125e-05, "L": 2.12e-05, "C": 2.123e-05, "V": 22417.91145749, "T": "2017-12-13T09:45:00", "BV": 0.47576661}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.107e-05, "C": 2.108e-05, "V": 9338.52649147, "T": "2017-12-13T09:50:00", "BV": 0.19776559}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 5243.76087806, "T": "2017-12-13T09:55:00", "BV": 0.11047881}, {"O": 2.106e-05, "H": 2.108e-05, "L": 2.103e-05, "C": 2.108e-05, "V": 15300.042448, "T": "2017-12-13T10:00:00", "BV": 0.32239215}, {"O": 2.108e-05, "H": 2.12e-05, "L": 2.096e-05, "C": 2.099e-05, "V": 75321.92924053, "T": "2017-12-13T10:05:00", "BV": 1.58211343}, {"O": 2.099e-05, "H": 2.123e-05, "L": 2.096e-05, "C": 2.123e-05, "V": 108317.12886045, "T": "2017-12-13T10:10:00", "BV": 2.27307451}, {"O": 2.11e-05, "H": 2.122e-05, "L": 2.1e-05, "C": 2.121e-05, "V": 43148.10522506, "T": "2017-12-13T10:15:00", "BV": 0.91225671}, {"O": 2.105e-05, "H": 2.122e-05, "L": 2.1e-05, "C": 2.118e-05, "V": 13627.83428763, "T": "2017-12-13T10:20:00", "BV": 0.28788005}, {"O": 2.118e-05, "H": 2.129e-05, "L": 2.117e-05, "C": 2.118e-05, "V": 41026.13326346, "T": "2017-12-13T10:25:00", "BV": 0.86935785}, {"O": 2.107e-05, "H": 2.133e-05, "L": 2.107e-05, "C": 2.132e-05, "V": 37045.98116575, "T": "2017-12-13T10:30:00", "BV": 0.78619177}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.103e-05, "C": 2.127e-05, "V": 20380.40820049, "T": "2017-12-13T10:35:00", "BV": 0.43004929}, {"O": 2.128e-05, "H": 2.129e-05, "L": 2.104e-05, "C": 2.114e-05, "V": 6990.29123006, "T": "2017-12-13T10:40:00", "BV": 0.14814041}, {"O": 2.114e-05, "H": 2.116e-05, "L": 2.11e-05, "C": 2.116e-05, "V": 24525.91737192, "T": "2017-12-13T10:45:00", "BV": 0.51852552}, {"O": 2.116e-05, "H": 2.116e-05, "L": 2.11e-05, "C": 2.116e-05, "V": 14032.48709437, "T": "2017-12-13T10:50:00", "BV": 0.29682639}, {"O": 2.116e-05, "H": 2.133e-05, "L": 2.11e-05, "C": 2.131e-05, "V": 25322.43105831, "T": "2017-12-13T10:55:00", "BV": 0.53915349}, {"O": 2.131e-05, "H": 2.16e-05, "L": 2.131e-05, "C": 2.151e-05, "V": 124198.31175405, "T": "2017-12-13T11:00:00", "BV": 2.65961337}, {"O": 2.16e-05, "H": 2.163e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 85524.16790938, "T": "2017-12-13T11:05:00", "BV": 1.84768119}, {"O": 2.151e-05, "H": 2.16e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 16215.18018581, "T": "2017-12-13T11:10:00", "BV": 0.34908696}, {"O": 2.16e-05, "H": 2.163e-05, "L": 2.141e-05, "C": 2.146e-05, "V": 12817.45120285, "T": "2017-12-13T11:15:00", "BV": 0.27548303}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.14e-05, "C": 2.145e-05, "V": 28082.06525224, "T": "2017-12-13T11:20:00", "BV": 0.60243646}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.133e-05, "C": 2.134e-05, "V": 27185.56250457, "T": "2017-12-13T11:25:00", "BV": 0.58126772}, {"O": 2.139e-05, "H": 2.16e-05, "L": 2.134e-05, "C": 2.15e-05, "V": 24206.96370688, "T": "2017-12-13T11:30:00", "BV": 0.51972147}, {"O": 2.14e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 11804.41688053, "T": "2017-12-13T11:35:00", "BV": 0.25290988}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.131e-05, "C": 2.135e-05, "V": 41770.77083561, "T": "2017-12-13T11:40:00", "BV": 0.89172623}, {"O": 2.135e-05, "H": 2.145e-05, "L": 2.131e-05, "C": 2.14e-05, "V": 18495.99411535, "T": "2017-12-13T11:45:00", "BV": 0.39544971}, {"O": 2.14e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.144e-05, "V": 13691.95921464, "T": "2017-12-13T11:50:00", "BV": 0.29322776}, {"O": 2.149e-05, "H": 2.15e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 10216.72616754, "T": "2017-12-13T11:55:00", "BV": 0.21911943}, {"O": 2.145e-05, "H": 2.149e-05, "L": 2.131e-05, "C": 2.149e-05, "V": 53090.39782926, "T": "2017-12-13T12:00:00", "BV": 1.13368339}, {"O": 2.15e-05, "H": 2.157e-05, "L": 2.15e-05, "C": 2.153e-05, "V": 40455.18505789, "T": "2017-12-13T12:05:00", "BV": 0.87151512}, {"O": 2.153e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.16e-05, "V": 37940.50079917, "T": "2017-12-13T12:10:00", "BV": 0.8189126}, {"O": 2.16e-05, "H": 2.164e-05, "L": 2.16e-05, "C": 2.161e-05, "V": 19204.69407169, "T": "2017-12-13T12:15:00", "BV": 0.41498563}, {"O": 2.162e-05, "H": 2.164e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 23745.97397792, "T": "2017-12-13T12:20:00", "BV": 0.51308955}, {"O": 2.156e-05, "H": 2.164e-05, "L": 2.156e-05, "C": 2.164e-05, "V": 23594.47998437, "T": "2017-12-13T12:25:00", "BV": 0.51044956}, {"O": 2.164e-05, "H": 2.166e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 21892.59905281, "T": "2017-12-13T12:30:00", "BV": 0.47299234}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 14727.06434704, "T": "2017-12-13T12:35:00", "BV": 0.3174335}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 97057.06071444, "T": "2017-12-13T12:40:00", "BV": 2.07129959}, {"O": 2.134e-05, "H": 2.134e-05, "L": 2.131e-05, "C": 2.134e-05, "V": 25090.937632, "T": "2017-12-13T12:45:00", "BV": 0.53510396}, {"O": 2.133e-05, "H": 2.134e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 67503.21062528, "T": "2017-12-13T12:50:00", "BV": 1.43947053}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.119e-05, "C": 2.12e-05, "V": 30854.52987078, "T": "2017-12-13T12:55:00", "BV": 0.65584414}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 81609.63595977, "T": "2017-12-13T13:00:00", "BV": 1.72964495}, {"O": 2.12e-05, "H": 2.13e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 17104.55665513, "T": "2017-12-13T13:05:00", "BV": 0.36257427}, {"O": 2.13e-05, "H": 2.134e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 33106.39963629, "T": "2017-12-13T13:10:00", "BV": 0.70541519}, {"O": 2.13e-05, "H": 2.134e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 36998.76405006, "T": "2017-12-13T13:15:00", "BV": 0.78871491}, {"O": 2.131e-05, "H": 2.134e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 21013.31017146, "T": "2017-12-13T13:20:00", "BV": 0.44802248}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 12399.71158456, "T": "2017-12-13T13:25:00", "BV": 0.26396549}, {"O": 2.11e-05, "H": 2.128e-05, "L": 2.11e-05, "C": 2.124e-05, "V": 8867.44536611, "T": "2017-12-13T13:30:00", "BV": 0.18757595}, {"O": 2.124e-05, "H": 2.131e-05, "L": 2.111e-05, "C": 2.131e-05, "V": 27164.11962094, "T": "2017-12-13T13:35:00", "BV": 0.57573869}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.111e-05, "C": 2.127e-05, "V": 17895.78627746, "T": "2017-12-13T13:40:00", "BV": 0.37909579}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.126e-05, "C": 2.127e-05, "V": 46170.86962418, "T": "2017-12-13T13:45:00", "BV": 0.98205384}, {"O": 2.127e-05, "H": 2.129e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 10923.4744344, "T": "2017-12-13T13:50:00", "BV": 0.23159468}, {"O": 2.112e-05, "H": 2.13e-05, "L": 2.111e-05, "C": 2.129e-05, "V": 19467.86921743, "T": "2017-12-13T13:55:00", "BV": 0.41297896}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 8331.80960789, "T": "2017-12-13T14:00:00", "BV": 0.17741365}, {"O": 2.12e-05, "H": 2.129e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 12150.18054139, "T": "2017-12-13T14:05:00", "BV": 0.25843782}, {"O": 2.115e-05, "H": 2.128e-05, "L": 2.101e-05, "C": 2.118e-05, "V": 101353.63590815, "T": "2017-12-13T14:10:00", "BV": 2.13937888}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.104e-05, "C": 2.12e-05, "V": 18506.97368921, "T": "2017-12-13T14:15:00", "BV": 0.39267421}, {"O": 2.12e-05, "H": 2.123e-05, "L": 2.114e-05, "C": 2.123e-05, "V": 26957.21926846, "T": "2017-12-13T14:20:00", "BV": 0.57177399}, {"O": 2.123e-05, "H": 2.126e-05, "L": 2.097e-05, "C": 2.126e-05, "V": 69208.34533328, "T": "2017-12-13T14:25:00", "BV": 1.45602072}, {"O": 2.126e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.117e-05, "V": 21861.05106369, "T": "2017-12-13T14:30:00", "BV": 0.46497443}, {"O": 2.115e-05, "H": 2.131e-05, "L": 2.107e-05, "C": 2.131e-05, "V": 65677.49544433, "T": "2017-12-13T14:35:00", "BV": 1.39771171}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.108e-05, "C": 2.125e-05, "V": 39981.23985691, "T": "2017-12-13T14:40:00", "BV": 0.84582068}, {"O": 2.108e-05, "H": 2.125e-05, "L": 2.108e-05, "C": 2.125e-05, "V": 17551.86372994, "T": "2017-12-13T14:45:00", "BV": 0.37264222}, {"O": 2.125e-05, "H": 2.132e-05, "L": 2.123e-05, "C": 2.132e-05, "V": 35944.65601756, "T": "2017-12-13T14:50:00", "BV": 0.76416677}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.12e-05, "C": 2.129e-05, "V": 31206.49903577, "T": "2017-12-13T14:55:00", "BV": 0.66370883}, {"O": 2.121e-05, "H": 2.129e-05, "L": 2.09e-05, "C": 2.1e-05, "V": 79236.76500045, "T": "2017-12-13T15:00:00", "BV": 1.66808527}, {"O": 2.1e-05, "H": 2.111e-05, "L": 2.1e-05, "C": 2.109e-05, "V": 12421.74286702, "T": "2017-12-13T15:05:00", "BV": 0.26207215}, {"O": 2.109e-05, "H": 2.129e-05, "L": 2.109e-05, "C": 2.112e-05, "V": 18251.23899742, "T": "2017-12-13T15:10:00", "BV": 0.38675224}, {"O": 2.112e-05, "H": 2.128e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 17840.72524571, "T": "2017-12-13T15:15:00", "BV": 0.37721529}, {"O": 2.111e-05, "H": 2.125e-05, "L": 2.11e-05, "C": 2.125e-05, "V": 19123.37786769, "T": "2017-12-13T15:20:00", "BV": 0.40508659}, {"O": 2.125e-05, "H": 2.128e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 24405.56954461, "T": "2017-12-13T15:25:00", "BV": 0.51867678}, {"O": 2.125e-05, "H": 2.129e-05, "L": 2.125e-05, "C": 2.129e-05, "V": 15087.67464835, "T": "2017-12-13T15:30:00", "BV": 0.32088891}, {"O": 2.129e-05, "H": 2.131e-05, "L": 2.125e-05, "C": 2.131e-05, "V": 37862.70782995, "T": "2017-12-13T15:35:00", "BV": 0.80660078}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.117e-05, "C": 2.125e-05, "V": 12343.96145014, "T": "2017-12-13T15:40:00", "BV": 0.26178965}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.119e-05, "C": 2.124e-05, "V": 5752.62620113, "T": "2017-12-13T15:45:00", "BV": 0.12217179}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.119e-05, "C": 2.13e-05, "V": 38866.56933634, "T": "2017-12-13T15:50:00", "BV": 0.82573228}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.108e-05, "C": 2.128e-05, "V": 19154.60573512, "T": "2017-12-13T15:55:00", "BV": 0.40732985}, {"O": 2.128e-05, "H": 2.13e-05, "L": 2.11e-05, "C": 2.13e-05, "V": 19778.45841992, "T": "2017-12-13T16:00:00", "BV": 0.42048439}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.107e-05, "C": 2.108e-05, "V": 39297.81718654, "T": "2017-12-13T16:05:00", "BV": 0.83298415}, {"O": 2.107e-05, "H": 2.13e-05, "L": 2.107e-05, "C": 2.115e-05, "V": 7429.05912566, "T": "2017-12-13T16:10:00", "BV": 0.15707615}, {"O": 2.12e-05, "H": 2.131e-05, "L": 2.12e-05, "C": 2.131e-05, "V": 14461.6931947, "T": "2017-12-13T16:15:00", "BV": 0.30779335}, {"O": 2.131e-05, "H": 2.132e-05, "L": 2.13e-05, "C": 2.132e-05, "V": 12180.7687017, "T": "2017-12-13T16:20:00", "BV": 0.2594639}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.108e-05, "C": 2.132e-05, "V": 35914.65088334, "T": "2017-12-13T16:25:00", "BV": 0.76191479}, {"O": 2.12e-05, "H": 2.132e-05, "L": 2.12e-05, "C": 2.132e-05, "V": 6901.60944545, "T": "2017-12-13T16:30:00", "BV": 0.14687312}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 22498.48514357, "T": "2017-12-13T16:35:00", "BV": 0.47966587}, {"O": 2.131e-05, "H": 2.164e-05, "L": 2.131e-05, "C": 2.16e-05, "V": 22509.67129565, "T": "2017-12-13T16:40:00", "BV": 0.48309016}, {"O": 2.16e-05, "H": 2.164e-05, "L": 2.136e-05, "C": 2.162e-05, "V": 26235.27492127, "T": "2017-12-13T16:45:00", "BV": 0.56575138}, {"O": 2.162e-05, "H": 2.167e-05, "L": 2.159e-05, "C": 2.162e-05, "V": 13613.60781127, "T": "2017-12-13T16:50:00", "BV": 0.29432382}, {"O": 2.162e-05, "H": 2.164e-05, "L": 2.124e-05, "C": 2.128e-05, "V": 27128.11783694, "T": "2017-12-13T16:55:00", "BV": 0.5802809}, {"O": 2.126e-05, "H": 2.16e-05, "L": 2.123e-05, "C": 2.153e-05, "V": 8318.95278378, "T": "2017-12-13T17:00:00", "BV": 0.17822885}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.128e-05, "C": 2.15e-05, "V": 10493.13480926, "T": "2017-12-13T17:05:00", "BV": 0.22567889}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 21765.23724056, "T": "2017-12-13T17:10:00", "BV": 0.46196832}, {"O": 2.114e-05, "H": 2.157e-05, "L": 2.113e-05, "C": 2.148e-05, "V": 54909.5216231, "T": "2017-12-13T17:15:00", "BV": 1.16996645}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 18958.05210623, "T": "2017-12-13T17:20:00", "BV": 0.40298366}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.111e-05, "C": 2.112e-05, "V": 13978.76955755, "T": "2017-12-13T17:25:00", "BV": 0.29518788}, {"O": 2.112e-05, "H": 2.123e-05, "L": 2.112e-05, "C": 2.12e-05, "V": 15384.08001835, "T": "2017-12-13T17:30:00", "BV": 0.32610536}, {"O": 2.12e-05, "H": 2.14e-05, "L": 2.12e-05, "C": 2.13e-05, "V": 36508.05794492, "T": "2017-12-13T17:35:00", "BV": 0.77849118}, {"O": 2.136e-05, "H": 2.173e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 152431.68004075, "T": "2017-12-13T17:40:00", "BV": 3.24951448}, {"O": 2.125e-05, "H": 2.128e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 29566.51927747, "T": "2017-12-13T17:45:00", "BV": 0.62685379}, {"O": 2.127e-05, "H": 2.172e-05, "L": 2.115e-05, "C": 2.146e-05, "V": 64251.65877878, "T": "2017-12-13T17:50:00", "BV": 1.37600656}, {"O": 2.135e-05, "H": 2.146e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 10899.03957121, "T": "2017-12-13T17:55:00", "BV": 0.23328432}, {"O": 2.146e-05, "H": 2.172e-05, "L": 2.128e-05, "C": 2.172e-05, "V": 49705.24752914, "T": "2017-12-13T18:00:00", "BV": 1.06830738}, {"O": 2.172e-05, "H": 2.173e-05, "L": 2.15e-05, "C": 2.173e-05, "V": 8909.89374104, "T": "2017-12-13T18:05:00", "BV": 0.19359011}, {"O": 2.172e-05, "H": 2.173e-05, "L": 2.15e-05, "C": 2.172e-05, "V": 16056.15309208, "T": "2017-12-13T18:10:00", "BV": 0.34782163}, {"O": 2.172e-05, "H": 2.173e-05, "L": 2.152e-05, "C": 2.172e-05, "V": 65258.98429023, "T": "2017-12-13T18:15:00", "BV": 1.41769763}, {"O": 2.152e-05, "H": 2.173e-05, "L": 2.152e-05, "C": 2.171e-05, "V": 11417.10370036, "T": "2017-12-13T18:20:00", "BV": 0.246362}, {"O": 2.168e-05, "H": 2.173e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 41799.00079948, "T": "2017-12-13T18:25:00", "BV": 0.90305777}, {"O": 2.15e-05, "H": 2.168e-05, "L": 2.15e-05, "C": 2.168e-05, "V": 25281.71658397, "T": "2017-12-13T18:30:00", "BV": 0.544034}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 2715.61778103, "T": "2017-12-13T18:35:00", "BV": 0.05835774}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.12e-05, "C": 2.124e-05, "V": 5090.98047111, "T": "2017-12-13T18:40:00", "BV": 0.10829747}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.12e-05, "C": 2.124e-05, "V": 36789.88014173, "T": "2017-12-13T18:45:00", "BV": 0.78117723}, {"O": 2.123e-05, "H": 2.164e-05, "L": 2.123e-05, "C": 2.159e-05, "V": 18336.73376249, "T": "2017-12-13T18:50:00", "BV": 0.3934253}, {"O": 2.15e-05, "H": 2.163e-05, "L": 2.14e-05, "C": 2.162e-05, "V": 918.77969234, "T": "2017-12-13T18:55:00", "BV": 0.01982741}, {"O": 2.162e-05, "H": 2.166e-05, "L": 2.139e-05, "C": 2.163e-05, "V": 6446.79071041, "T": "2017-12-13T19:00:00", "BV": 0.13870731}, {"O": 2.145e-05, "H": 2.166e-05, "L": 2.145e-05, "C": 2.153e-05, "V": 1731.80656014, "T": "2017-12-13T19:05:00", "BV": 0.03736938}, {"O": 2.164e-05, "H": 2.173e-05, "L": 2.155e-05, "C": 2.169e-05, "V": 31190.82854029, "T": "2017-12-13T19:10:00", "BV": 0.67647901}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 2484.85570569, "T": "2017-12-13T19:15:00", "BV": 0.05353044}, {"O": 2.168e-05, "H": 2.169e-05, "L": 2.168e-05, "C": 2.169e-05, "V": 2587.37638049, "T": "2017-12-13T19:20:00", "BV": 0.05609567}, {"O": 2.17e-05, "H": 2.172e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 7241.82996632, "T": "2017-12-13T19:25:00", "BV": 0.15718547}, {"O": 2.168e-05, "H": 2.169e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 7228.50643966, "T": "2017-12-13T19:30:00", "BV": 0.1561984}, {"O": 2.154e-05, "H": 2.168e-05, "L": 2.133e-05, "C": 2.139e-05, "V": 50719.56534377, "T": "2017-12-13T19:35:00", "BV": 1.09284744}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 4544.92093535, "T": "2017-12-13T19:40:00", "BV": 0.09775768}, {"O": 2.146e-05, "H": 2.166e-05, "L": 2.146e-05, "C": 2.166e-05, "V": 3496.88244033, "T": "2017-12-13T19:45:00", "BV": 0.07538167}, {"O": 2.151e-05, "H": 2.173e-05, "L": 2.151e-05, "C": 2.173e-05, "V": 47313.70481846, "T": "2017-12-13T19:50:00", "BV": 1.02706595}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.175e-05, "V": 46857.70545386, "T": "2017-12-13T19:55:00", "BV": 1.01914129}, {"O": 2.174e-05, "H": 2.18e-05, "L": 2.174e-05, "C": 2.18e-05, "V": 16541.13709272, "T": "2017-12-13T20:00:00", "BV": 0.3598987}, {"O": 2.179e-05, "H": 2.19e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 33457.1912908, "T": "2017-12-13T20:05:00", "BV": 0.72958718}, {"O": 2.177e-05, "H": 2.188e-05, "L": 2.177e-05, "C": 2.188e-05, "V": 3835.77890901, "T": "2017-12-13T20:10:00", "BV": 0.0835903}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.148e-05, "C": 2.177e-05, "V": 55982.2089538, "T": "2017-12-13T20:15:00", "BV": 1.20823711}, {"O": 2.177e-05, "H": 2.189e-05, "L": 2.16e-05, "C": 2.163e-05, "V": 5253.9946547, "T": "2017-12-13T20:20:00", "BV": 0.11430577}, {"O": 2.163e-05, "H": 2.189e-05, "L": 2.16e-05, "C": 2.18e-05, "V": 12669.55134603, "T": "2017-12-13T20:25:00", "BV": 0.27553783}, {"O": 2.18e-05, "H": 2.19e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 12642.96847344, "T": "2017-12-13T20:30:00", "BV": 0.27534159}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 46568.89403598, "T": "2017-12-13T20:35:00", "BV": 1.00695365}, {"O": 2.16e-05, "H": 2.178e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 22582.36327939, "T": "2017-12-13T20:40:00", "BV": 0.48760276}, {"O": 2.173e-05, "H": 2.178e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 9638.94751672, "T": "2017-12-13T20:45:00", "BV": 0.2099072}, {"O": 2.159e-05, "H": 2.178e-05, "L": 2.155e-05, "C": 2.178e-05, "V": 10870.80497143, "T": "2017-12-13T20:50:00", "BV": 0.23608055}, {"O": 2.177e-05, "H": 2.191e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 7871.93071452, "T": "2017-12-13T20:55:00", "BV": 0.17191851}, {"O": 2.178e-05, "H": 2.196e-05, "L": 2.173e-05, "C": 2.196e-05, "V": 24197.73594386, "T": "2017-12-13T21:00:00", "BV": 0.52967735}, {"O": 2.19e-05, "H": 2.196e-05, "L": 2.166e-05, "C": 2.176e-05, "V": 6812.48106248, "T": "2017-12-13T21:05:00", "BV": 0.14900312}, {"O": 2.176e-05, "H": 2.197e-05, "L": 2.176e-05, "C": 2.178e-05, "V": 8702.88672597, "T": "2017-12-13T21:10:00", "BV": 0.18953633}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 6261.6570685, "T": "2017-12-13T21:15:00", "BV": 0.13635285}, {"O": 2.177e-05, "H": 2.205e-05, "L": 2.177e-05, "C": 2.204e-05, "V": 70445.42623297, "T": "2017-12-13T21:20:00", "BV": 1.55022532}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.176e-05, "C": 2.199e-05, "V": 18596.18936537, "T": "2017-12-13T21:25:00", "BV": 0.40870998}, {"O": 2.18e-05, "H": 2.199e-05, "L": 2.176e-05, "C": 2.199e-05, "V": 1934.76168249, "T": "2017-12-13T21:30:00", "BV": 0.04216249}, {"O": 2.178e-05, "H": 2.189e-05, "L": 2.178e-05, "C": 2.189e-05, "V": 2774.66362047, "T": "2017-12-13T21:35:00", "BV": 0.06052651}, {"O": 2.188e-05, "H": 2.205e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 25158.03911628, "T": "2017-12-13T21:40:00", "BV": 0.55218605}, {"O": 2.181e-05, "H": 2.199e-05, "L": 2.179e-05, "C": 2.185e-05, "V": 19815.00369957, "T": "2017-12-13T21:45:00", "BV": 0.4337452}, {"O": 2.179e-05, "H": 2.185e-05, "L": 2.179e-05, "C": 2.185e-05, "V": 6412.01399697, "T": "2017-12-13T21:50:00", "BV": 0.1399485}, {"O": 2.187e-05, "H": 2.208e-05, "L": 2.187e-05, "C": 2.2e-05, "V": 61849.55095883, "T": "2017-12-13T21:55:00", "BV": 1.36246903}, {"O": 2.2e-05, "H": 2.201e-05, "L": 2.195e-05, "C": 2.2e-05, "V": 42166.33240672, "T": "2017-12-13T22:00:00", "BV": 0.92760822}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 30549.85260323, "T": "2017-12-13T22:05:00", "BV": 0.67264339}, {"O": 2.193e-05, "H": 2.212e-05, "L": 2.191e-05, "C": 2.212e-05, "V": 16165.17968317, "T": "2017-12-13T22:10:00", "BV": 0.35485217}, {"O": 2.212e-05, "H": 2.216e-05, "L": 2.201e-05, "C": 2.205e-05, "V": 29981.17081189, "T": "2017-12-13T22:15:00", "BV": 0.66074937}, {"O": 2.205e-05, "H": 2.206e-05, "L": 2.205e-05, "C": 2.206e-05, "V": 18335.60218598, "T": "2017-12-13T22:20:00", "BV": 0.40437674}, {"O": 2.205e-05, "H": 2.224e-05, "L": 2.205e-05, "C": 2.222e-05, "V": 52040.70777654, "T": "2017-12-13T22:25:00", "BV": 1.15008958}, {"O": 2.222e-05, "H": 2.23e-05, "L": 2.207e-05, "C": 2.23e-05, "V": 35292.46107074, "T": "2017-12-13T22:30:00", "BV": 0.78519323}, {"O": 2.223e-05, "H": 2.232e-05, "L": 2.206e-05, "C": 2.23e-05, "V": 41732.77990137, "T": "2017-12-13T22:35:00", "BV": 0.92938504}, {"O": 2.23e-05, "H": 2.237e-05, "L": 2.201e-05, "C": 2.209e-05, "V": 38990.97555366, "T": "2017-12-13T22:40:00", "BV": 0.8685218}, {"O": 2.212e-05, "H": 2.238e-05, "L": 2.209e-05, "C": 2.21e-05, "V": 11414.11417824, "T": "2017-12-13T22:45:00", "BV": 0.25309039}, {"O": 2.216e-05, "H": 2.236e-05, "L": 2.209e-05, "C": 2.214e-05, "V": 35735.0592245, "T": "2017-12-13T22:50:00", "BV": 0.79082848}, {"O": 2.214e-05, "H": 2.215e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 4200.19218573, "T": "2017-12-13T22:55:00", "BV": 0.09302675}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.204e-05, "C": 2.206e-05, "V": 42015.41333628, "T": "2017-12-13T23:00:00", "BV": 0.92723998}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 46691.39750541, "T": "2017-12-13T23:05:00", "BV": 1.02471652}, {"O": 2.189e-05, "H": 2.19e-05, "L": 2.173e-05, "C": 2.175e-05, "V": 59219.88222662, "T": "2017-12-13T23:10:00", "BV": 1.29257911}, {"O": 2.175e-05, "H": 2.18e-05, "L": 2.17e-05, "C": 2.178e-05, "V": 22269.49868653, "T": "2017-12-13T23:15:00", "BV": 0.48434943}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 23286.46037396, "T": "2017-12-13T23:20:00", "BV": 0.50631688}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.166e-05, "C": 2.169e-05, "V": 42353.46987582, "T": "2017-12-13T23:25:00", "BV": 0.9183604}, {"O": 2.169e-05, "H": 2.184e-05, "L": 2.167e-05, "C": 2.184e-05, "V": 26387.61146354, "T": "2017-12-13T23:30:00", "BV": 0.57314639}, {"O": 2.183e-05, "H": 2.207e-05, "L": 2.183e-05, "C": 2.207e-05, "V": 80369.31945712, "T": "2017-12-13T23:35:00", "BV": 1.77250648}, {"O": 2.188e-05, "H": 2.207e-05, "L": 2.186e-05, "C": 2.188e-05, "V": 34003.40239538, "T": "2017-12-13T23:40:00", "BV": 0.7453947}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.188e-05, "C": 2.197e-05, "V": 5247.97858999, "T": "2017-12-13T23:45:00", "BV": 0.11532166}, {"O": 2.188e-05, "H": 2.198e-05, "L": 2.166e-05, "C": 2.188e-05, "V": 17856.09733544, "T": "2017-12-13T23:50:00", "BV": 0.39038877}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.188e-05, "C": 2.193e-05, "V": 12086.89576554, "T": "2017-12-13T23:55:00", "BV": 0.26544655}, {"O": 2.189e-05, "H": 2.201e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 15490.0555207, "T": "2017-12-14T00:00:00", "BV": 0.33871134}, {"O": 2.169e-05, "H": 2.197e-05, "L": 2.168e-05, "C": 2.174e-05, "V": 19022.01103165, "T": "2017-12-14T00:05:00", "BV": 0.41488923}, {"O": 2.174e-05, "H": 2.18e-05, "L": 2.173e-05, "C": 2.174e-05, "V": 11763.83970097, "T": "2017-12-14T00:10:00", "BV": 0.25576721}, {"O": 2.175e-05, "H": 2.194e-05, "L": 2.174e-05, "C": 2.191e-05, "V": 28637.16103498, "T": "2017-12-14T00:15:00", "BV": 0.62466068}, {"O": 2.191e-05, "H": 2.193e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 80073.5316495, "T": "2017-12-14T00:20:00", "BV": 1.75170638}, {"O": 2.174e-05, "H": 2.19e-05, "L": 2.173e-05, "C": 2.19e-05, "V": 18980.24422386, "T": "2017-12-14T00:25:00", "BV": 0.41434714}, {"O": 2.192e-05, "H": 2.193e-05, "L": 2.176e-05, "C": 2.19e-05, "V": 24866.28023105, "T": "2017-12-14T00:30:00", "BV": 0.54484538}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.178e-05, "C": 2.184e-05, "V": 5292.23569457, "T": "2017-12-14T00:35:00", "BV": 0.11535144}, {"O": 2.184e-05, "H": 2.185e-05, "L": 2.178e-05, "C": 2.185e-05, "V": 16927.48812332, "T": "2017-12-14T00:40:00", "BV": 0.3696243}, {"O": 2.185e-05, "H": 2.206e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 33587.93910004, "T": "2017-12-14T00:45:00", "BV": 0.73423904}, {"O": 2.18e-05, "H": 2.198e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 35264.26910677, "T": "2017-12-14T00:50:00", "BV": 0.76764073}, {"O": 2.167e-05, "H": 2.2e-05, "L": 2.167e-05, "C": 2.2e-05, "V": 10213.65704304, "T": "2017-12-14T00:55:00", "BV": 0.22232765}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 9491.71515864, "T": "2017-12-14T01:00:00", "BV": 0.20880078}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.165e-05, "C": 2.172e-05, "V": 28520.97621321, "T": "2017-12-14T01:05:00", "BV": 0.62028486}, {"O": 2.172e-05, "H": 2.189e-05, "L": 2.159e-05, "C": 2.172e-05, "V": 28923.71195597, "T": "2017-12-14T01:10:00", "BV": 0.62953533}, {"O": 2.172e-05, "H": 2.189e-05, "L": 2.172e-05, "C": 2.18e-05, "V": 13324.33313145, "T": "2017-12-14T01:15:00", "BV": 0.29006163}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.18e-05, "C": 2.189e-05, "V": 10987.67032492, "T": "2017-12-14T01:20:00", "BV": 0.24039454}, {"O": 2.196e-05, "H": 2.198e-05, "L": 2.189e-05, "C": 2.197e-05, "V": 13025.28263364, "T": "2017-12-14T01:25:00", "BV": 0.28608078}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.187e-05, "C": 2.199e-05, "V": 14931.41523172, "T": "2017-12-14T01:30:00", "BV": 0.32829352}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.189e-05, "C": 2.2e-05, "V": 37991.99413634, "T": "2017-12-14T01:35:00", "BV": 0.83549571}, {"O": 2.2e-05, "H": 2.201e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 22720.58604998, "T": "2017-12-14T01:40:00", "BV": 0.49991039}, {"O": 2.201e-05, "H": 2.204e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 29466.16435338, "T": "2017-12-14T01:45:00", "BV": 0.64849694}, {"O": 2.203e-05, "H": 2.207e-05, "L": 2.201e-05, "C": 2.207e-05, "V": 51565.21312856, "T": "2017-12-14T01:50:00", "BV": 1.13727953}, {"O": 2.206e-05, "H": 2.207e-05, "L": 2.2e-05, "C": 2.205e-05, "V": 30674.6382368, "T": "2017-12-14T01:55:00", "BV": 0.67690498}, {"O": 2.202e-05, "H": 2.205e-05, "L": 2.185e-05, "C": 2.199e-05, "V": 51067.9594177, "T": "2017-12-14T02:00:00", "BV": 1.12207739}, {"O": 2.205e-05, "H": 2.207e-05, "L": 2.2e-05, "C": 2.207e-05, "V": 28495.30984502, "T": "2017-12-14T02:05:00", "BV": 0.62801649}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 36147.6529612, "T": "2017-12-14T02:10:00", "BV": 0.7973235}, {"O": 2.2e-05, "H": 2.207e-05, "L": 2.2e-05, "C": 2.206e-05, "V": 33949.30921491, "T": "2017-12-14T02:15:00", "BV": 0.74901496}, {"O": 2.207e-05, "H": 2.216e-05, "L": 2.206e-05, "C": 2.216e-05, "V": 73556.74489178, "T": "2017-12-14T02:20:00", "BV": 1.62442728}, {"O": 2.208e-05, "H": 2.236e-05, "L": 2.208e-05, "C": 2.22e-05, "V": 28271.62017137, "T": "2017-12-14T02:25:00", "BV": 0.62866083}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.222e-05, "C": 2.23e-05, "V": 23241.33521258, "T": "2017-12-14T02:30:00", "BV": 0.51910207}, {"O": 2.23e-05, "H": 2.242e-05, "L": 2.23e-05, "C": 2.239e-05, "V": 47405.16512937, "T": "2017-12-14T02:35:00", "BV": 1.06117829}, {"O": 2.239e-05, "H": 2.248e-05, "L": 2.235e-05, "C": 2.248e-05, "V": 32504.29019128, "T": "2017-12-14T02:40:00", "BV": 0.72856366}, {"O": 2.249e-05, "H": 2.275e-05, "L": 2.249e-05, "C": 2.256e-05, "V": 49024.26419742, "T": "2017-12-14T02:45:00", "BV": 1.1064965}, {"O": 2.274e-05, "H": 2.329e-05, "L": 2.258e-05, "C": 2.323e-05, "V": 157100.2816429, "T": "2017-12-14T02:50:00", "BV": 3.6163722}, {"O": 2.31e-05, "H": 2.329e-05, "L": 2.285e-05, "C": 2.29e-05, "V": 89985.32908952, "T": "2017-12-14T02:55:00", "BV": 2.07749012}, {"O": 2.287e-05, "H": 2.333e-05, "L": 2.281e-05, "C": 2.33e-05, "V": 74693.97294857, "T": "2017-12-14T03:00:00", "BV": 1.72474286}, {"O": 2.33e-05, "H": 2.335e-05, "L": 2.314e-05, "C": 2.335e-05, "V": 77691.03911226, "T": "2017-12-14T03:05:00", "BV": 1.81046524}, {"O": 2.321e-05, "H": 2.335e-05, "L": 2.321e-05, "C": 2.33e-05, "V": 18971.16831137, "T": "2017-12-14T03:10:00", "BV": 0.44239568}, {"O": 2.33e-05, "H": 2.335e-05, "L": 2.33e-05, "C": 2.334e-05, "V": 42783.7843082, "T": "2017-12-14T03:15:00", "BV": 0.99788505}, {"O": 2.334e-05, "H": 2.341e-05, "L": 2.334e-05, "C": 2.341e-05, "V": 30000.2897992, "T": "2017-12-14T03:20:00", "BV": 0.70131561}, {"O": 2.341e-05, "H": 2.347e-05, "L": 2.34e-05, "C": 2.347e-05, "V": 38491.31085162, "T": "2017-12-14T03:25:00", "BV": 0.90292451}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 58083.87569673, "T": "2017-12-14T03:30:00", "BV": 1.36057749}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 111374.35451081, "T": "2017-12-14T03:35:00", "BV": 2.58359116}, {"O": 2.3e-05, "H": 2.325e-05, "L": 2.29e-05, "C": 2.313e-05, "V": 99995.27100244, "T": "2017-12-14T03:40:00", "BV": 2.30615702}, {"O": 2.313e-05, "H": 2.339e-05, "L": 2.313e-05, "C": 2.33e-05, "V": 18509.34290729, "T": "2017-12-14T03:45:00", "BV": 0.42985678}, {"O": 2.329e-05, "H": 2.33e-05, "L": 2.314e-05, "C": 2.322e-05, "V": 11069.41715323, "T": "2017-12-14T03:50:00", "BV": 0.25673984}, {"O": 2.322e-05, "H": 2.327e-05, "L": 2.322e-05, "C": 2.326e-05, "V": 13488.09854882, "T": "2017-12-14T03:55:00", "BV": 0.3133509}, {"O": 2.326e-05, "H": 2.35e-05, "L": 2.322e-05, "C": 2.327e-05, "V": 111021.76009394, "T": "2017-12-14T04:00:00", "BV": 2.60081875}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.327e-05, "C": 2.348e-05, "V": 38606.87583429, "T": "2017-12-14T04:05:00", "BV": 0.90639542}, {"O": 2.327e-05, "H": 2.347e-05, "L": 2.327e-05, "C": 2.347e-05, "V": 35145.28522222, "T": "2017-12-14T04:10:00", "BV": 0.82280965}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.328e-05, "C": 2.33e-05, "V": 14296.08292468, "T": "2017-12-14T04:15:00", "BV": 0.33305643}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.306e-05, "C": 2.329e-05, "V": 36175.42496226, "T": "2017-12-14T04:20:00", "BV": 0.84067493}, {"O": 2.306e-05, "H": 2.329e-05, "L": 2.306e-05, "C": 2.326e-05, "V": 7833.84559588, "T": "2017-12-14T04:25:00", "BV": 0.18205541}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.306e-05, "C": 2.307e-05, "V": 13101.15308135, "T": "2017-12-14T04:30:00", "BV": 0.30304397}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.306e-05, "C": 2.309e-05, "V": 23325.55143608, "T": "2017-12-14T04:35:00", "BV": 0.53813073}, {"O": 2.309e-05, "H": 2.326e-05, "L": 2.306e-05, "C": 2.326e-05, "V": 34110.03709661, "T": "2017-12-14T04:40:00", "BV": 0.7902011}, {"O": 2.326e-05, "H": 2.329e-05, "L": 2.322e-05, "C": 2.325e-05, "V": 18631.45668082, "T": "2017-12-14T04:45:00", "BV": 0.43327654}, {"O": 2.31e-05, "H": 2.325e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 28357.17494833, "T": "2017-12-14T04:50:00", "BV": 0.65488101}, {"O": 2.307e-05, "H": 2.322e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 32548.4596095, "T": "2017-12-14T04:55:00", "BV": 0.75042822}, {"O": 2.292e-05, "H": 2.335e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 68709.29908532, "T": "2017-12-14T05:00:00", "BV": 1.58888948}, {"O": 2.302e-05, "H": 2.34e-05, "L": 2.283e-05, "C": 2.297e-05, "V": 125628.07162928, "T": "2017-12-14T05:05:00", "BV": 2.91793303}, {"O": 2.332e-05, "H": 2.34e-05, "L": 2.307e-05, "C": 2.34e-05, "V": 57949.35103638, "T": "2017-12-14T05:10:00", "BV": 1.35458761}, {"O": 2.34e-05, "H": 2.347e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 41738.37998282, "T": "2017-12-14T05:15:00", "BV": 0.97735347}, {"O": 2.335e-05, "H": 2.347e-05, "L": 2.318e-05, "C": 2.337e-05, "V": 44335.80334572, "T": "2017-12-14T05:20:00", "BV": 1.03625729}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.307e-05, "C": 2.311e-05, "V": 18811.72717056, "T": "2017-12-14T05:25:00", "BV": 0.43592768}, {"O": 2.311e-05, "H": 2.345e-05, "L": 2.289e-05, "C": 2.291e-05, "V": 72747.90778882, "T": "2017-12-14T05:30:00", "BV": 1.68812172}, {"O": 2.291e-05, "H": 2.342e-05, "L": 2.287e-05, "C": 2.331e-05, "V": 107020.940206, "T": "2017-12-14T05:35:00", "BV": 2.47042139}, {"O": 2.332e-05, "H": 2.35e-05, "L": 2.332e-05, "C": 2.35e-05, "V": 185508.02197758, "T": "2017-12-14T05:40:00", "BV": 4.35746415}, {"O": 2.35e-05, "H": 2.352e-05, "L": 2.278e-05, "C": 2.287e-05, "V": 165407.96945806, "T": "2017-12-14T05:45:00", "BV": 3.87254681}, {"O": 2.287e-05, "H": 2.352e-05, "L": 2.287e-05, "C": 2.347e-05, "V": 83412.71856016, "T": "2017-12-14T05:50:00", "BV": 1.93857306}, {"O": 2.346e-05, "H": 2.366e-05, "L": 2.346e-05, "C": 2.366e-05, "V": 66391.90365254, "T": "2017-12-14T05:55:00", "BV": 1.56394199}, {"O": 2.366e-05, "H": 2.621e-05, "L": 2.366e-05, "C": 2.515e-05, "V": 1409005.2214843, "T": "2017-12-14T06:00:00", "BV": 35.56393125}, {"O": 2.5e-05, "H": 2.545e-05, "L": 2.441e-05, "C": 2.543e-05, "V": 144946.55800632, "T": "2017-12-14T06:05:00", "BV": 3.57975873}, {"O": 2.545e-05, "H": 2.588e-05, "L": 2.503e-05, "C": 2.506e-05, "V": 274657.32115635, "T": "2017-12-14T06:10:00", "BV": 6.97718662}, {"O": 2.506e-05, "H": 2.549e-05, "L": 2.499e-05, "C": 2.54e-05, "V": 270085.03697617, "T": "2017-12-14T06:15:00", "BV": 6.79733643}, {"O": 2.543e-05, "H": 2.58e-05, "L": 2.537e-05, "C": 2.579e-05, "V": 161290.11209828, "T": "2017-12-14T06:20:00", "BV": 4.11831492}, {"O": 2.558e-05, "H": 2.585e-05, "L": 2.514e-05, "C": 2.57e-05, "V": 172997.32862543, "T": "2017-12-14T06:25:00", "BV": 4.43578804}, {"O": 2.575e-05, "H": 2.588e-05, "L": 2.56e-05, "C": 2.575e-05, "V": 130497.74441124, "T": "2017-12-14T06:30:00", "BV": 3.36228448}, {"O": 2.571e-05, "H": 2.59e-05, "L": 2.571e-05, "C": 2.59e-05, "V": 56800.01715167, "T": "2017-12-14T06:35:00", "BV": 1.46935131}, {"O": 2.589e-05, "H": 2.63e-05, "L": 2.589e-05, "C": 2.63e-05, "V": 53409.65461681, "T": "2017-12-14T06:55:00", "BV": 1.3962198}, {"O": 2.63e-05, "H": 3.097e-05, "L": 2.63e-05, "C": 3.026e-05, "V": 2661570.73721944, "T": "2017-12-14T07:00:00", "BV": 76.1227062}, {"O": 3.064e-05, "H": 3.12e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 1821255.44487295, "T": "2017-12-14T07:05:00", "BV": 53.87240513}, {"O": 2.8e-05, "H": 2.839e-05, "L": 2.622e-05, "C": 2.641e-05, "V": 1083648.97078857, "T": "2017-12-14T07:10:00", "BV": 29.50512566}, {"O": 2.623e-05, "H": 2.699e-05, "L": 2.621e-05, "C": 2.623e-05, "V": 722062.32939764, "T": "2017-12-14T07:15:00", "BV": 19.1501156}, {"O": 2.623e-05, "H": 2.721e-05, "L": 2.592e-05, "C": 2.721e-05, "V": 395199.84263466, "T": "2017-12-14T07:20:00", "BV": 10.49732103}, {"O": 2.73e-05, "H": 2.798e-05, "L": 2.664e-05, "C": 2.686e-05, "V": 565006.35552766, "T": "2017-12-14T07:25:00", "BV": 15.53410874}, {"O": 2.659e-05, "H": 2.69e-05, "L": 2.613e-05, "C": 2.653e-05, "V": 387032.69816664, "T": "2017-12-14T07:30:00", "BV": 10.22089688}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.625e-05, "C": 2.657e-05, "V": 298032.66978766, "T": "2017-12-14T07:35:00", "BV": 7.85705857}, {"O": 2.629e-05, "H": 2.657e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 193277.73616254, "T": "2017-12-14T07:40:00", "BV": 5.0791411}, {"O": 2.606e-05, "H": 2.654e-05, "L": 2.56e-05, "C": 2.644e-05, "V": 369437.20523976, "T": "2017-12-14T07:45:00", "BV": 9.68246894}, {"O": 2.644e-05, "H": 2.66e-05, "L": 2.625e-05, "C": 2.649e-05, "V": 247053.45844204, "T": "2017-12-14T07:50:00", "BV": 6.55553836}, {"O": 2.649e-05, "H": 2.738e-05, "L": 2.649e-05, "C": 2.677e-05, "V": 221165.20621592, "T": "2017-12-14T07:55:00", "BV": 5.97116026}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 159884.62902529, "T": "2017-12-14T08:00:00", "BV": 4.28552117}, {"O": 2.657e-05, "H": 2.68e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 195583.03897676, "T": "2017-12-14T08:05:00", "BV": 5.18307421}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.535e-05, "C": 2.539e-05, "V": 429812.45573163, "T": "2017-12-14T08:10:00", "BV": 11.14178317}, {"O": 2.538e-05, "H": 2.55e-05, "L": 2.487e-05, "C": 2.495e-05, "V": 245116.7997274, "T": "2017-12-14T08:15:00", "BV": 6.17446593}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 512805.78574713, "T": "2017-12-14T08:20:00", "BV": 12.63487481}, {"O": 2.433e-05, "H": 2.486e-05, "L": 2.42e-05, "C": 2.481e-05, "V": 375372.40736058, "T": "2017-12-14T08:25:00", "BV": 9.18170423}, {"O": 2.481e-05, "H": 2.497e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 152444.02659714, "T": "2017-12-14T08:30:00", "BV": 3.79309558}, {"O": 2.48e-05, "H": 2.514e-05, "L": 2.474e-05, "C": 2.513e-05, "V": 104993.66372543, "T": "2017-12-14T08:35:00", "BV": 2.6220661}, {"O": 2.513e-05, "H": 2.57e-05, "L": 2.508e-05, "C": 2.569e-05, "V": 99691.65830099, "T": "2017-12-14T08:40:00", "BV": 2.54183957}, {"O": 2.56e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.585e-05, "V": 151301.72215669, "T": "2017-12-14T08:45:00", "BV": 3.90372289}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.516e-05, "C": 2.521e-05, "V": 97068.0310353, "T": "2017-12-14T08:50:00", "BV": 2.48859572}, {"O": 2.517e-05, "H": 2.639e-05, "L": 2.478e-05, "C": 2.625e-05, "V": 254023.24668334, "T": "2017-12-14T08:55:00", "BV": 6.59806224}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.518e-05, "C": 2.569e-05, "V": 132613.36835032, "T": "2017-12-14T09:00:00", "BV": 3.44321994}, {"O": 2.562e-05, "H": 2.595e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 122336.44940338, "T": "2017-12-14T09:05:00", "BV": 3.13315083}, {"O": 2.555e-05, "H": 2.592e-05, "L": 2.555e-05, "C": 2.586e-05, "V": 49599.11791012, "T": "2017-12-14T09:10:00", "BV": 1.28111515}, {"O": 2.586e-05, "H": 2.593e-05, "L": 2.569e-05, "C": 2.592e-05, "V": 81891.8510255, "T": "2017-12-14T09:15:00", "BV": 2.11791979}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.566e-05, "C": 2.591e-05, "V": 37411.68613906, "T": "2017-12-14T09:20:00", "BV": 0.96499543}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.58e-05, "C": 2.59e-05, "V": 56883.08581291, "T": "2017-12-14T09:25:00", "BV": 1.47174709}, {"O": 2.59e-05, "H": 2.593e-05, "L": 2.587e-05, "C": 2.591e-05, "V": 106052.42200768, "T": "2017-12-14T09:30:00", "BV": 2.74831274}, {"O": 2.591e-05, "H": 2.639e-05, "L": 2.591e-05, "C": 2.635e-05, "V": 138560.31169654, "T": "2017-12-14T09:35:00", "BV": 3.62032162}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.615e-05, "V": 107068.81391219, "T": "2017-12-14T09:40:00", "BV": 2.80526235}, {"O": 2.619e-05, "H": 2.649e-05, "L": 2.601e-05, "C": 2.648e-05, "V": 87999.92729046, "T": "2017-12-14T09:45:00", "BV": 2.31546147}, {"O": 2.648e-05, "H": 2.742e-05, "L": 2.635e-05, "C": 2.734e-05, "V": 218559.1495851, "T": "2017-12-14T09:50:00", "BV": 5.83709878}, {"O": 2.742e-05, "H": 2.78e-05, "L": 2.69e-05, "C": 2.732e-05, "V": 316568.12362765, "T": "2017-12-14T09:55:00", "BV": 8.7089242}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.654e-05, "C": 2.681e-05, "V": 121664.39377702, "T": "2017-12-14T10:00:00", "BV": 3.27175887}, {"O": 2.68e-05, "H": 2.682e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 61766.46189783, "T": "2017-12-14T10:05:00", "BV": 1.64613768}, {"O": 2.655e-05, "H": 2.678e-05, "L": 2.639e-05, "C": 2.647e-05, "V": 154587.45064091, "T": "2017-12-14T10:10:00", "BV": 4.094641}, {"O": 2.648e-05, "H": 2.677e-05, "L": 2.593e-05, "C": 2.617e-05, "V": 182442.19963144, "T": "2017-12-14T10:15:00", "BV": 4.81910249}, {"O": 2.617e-05, "H": 2.671e-05, "L": 2.617e-05, "C": 2.65e-05, "V": 32695.47599189, "T": "2017-12-14T10:20:00", "BV": 0.86665452}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 61103.29402892, "T": "2017-12-14T10:25:00", "BV": 1.60293037}, {"O": 2.6e-05, "H": 2.632e-05, "L": 2.593e-05, "C": 2.61e-05, "V": 113973.17878968, "T": "2017-12-14T10:30:00", "BV": 2.96595911}, {"O": 2.61e-05, "H": 2.654e-05, "L": 2.601e-05, "C": 2.617e-05, "V": 102034.37648929, "T": "2017-12-14T10:35:00", "BV": 2.68843988}, {"O": 2.617e-05, "H": 2.65e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 88701.2118149, "T": "2017-12-14T10:40:00", "BV": 2.3057434}, {"O": 2.586e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 67052.27191741, "T": "2017-12-14T10:45:00", "BV": 1.73804922}, {"O": 2.582e-05, "H": 2.611e-05, "L": 2.58e-05, "C": 2.59e-05, "V": 74692.27907336, "T": "2017-12-14T10:50:00", "BV": 1.93293969}, {"O": 2.59e-05, "H": 2.608e-05, "L": 2.59e-05, "C": 2.604e-05, "V": 25559.63121009, "T": "2017-12-14T10:55:00", "BV": 0.66522174}, {"O": 2.604e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 55719.83063073, "T": "2017-12-14T11:00:00", "BV": 1.45252959}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.537e-05, "C": 2.572e-05, "V": 93529.34100739, "T": "2017-12-14T11:05:00", "BV": 2.40378625}, {"O": 2.573e-05, "H": 2.608e-05, "L": 2.547e-05, "C": 2.592e-05, "V": 111940.68801606, "T": "2017-12-14T11:10:00", "BV": 2.8785364}, {"O": 2.592e-05, "H": 2.598e-05, "L": 2.546e-05, "C": 2.56e-05, "V": 61636.53134042, "T": "2017-12-14T11:15:00", "BV": 1.58978772}, {"O": 2.56e-05, "H": 2.586e-05, "L": 2.547e-05, "C": 2.548e-05, "V": 69298.40177483, "T": "2017-12-14T11:20:00", "BV": 1.77662183}, {"O": 2.547e-05, "H": 2.556e-05, "L": 2.517e-05, "C": 2.549e-05, "V": 106595.82576585, "T": "2017-12-14T11:25:00", "BV": 2.70778843}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.485e-05, "C": 2.487e-05, "V": 207514.14845732, "T": "2017-12-14T11:30:00", "BV": 5.19317424}, {"O": 2.487e-05, "H": 2.517e-05, "L": 2.485e-05, "C": 2.509e-05, "V": 100680.68136327, "T": "2017-12-14T11:35:00", "BV": 2.50828672}, {"O": 2.509e-05, "H": 2.554e-05, "L": 2.509e-05, "C": 2.53e-05, "V": 42466.02143797, "T": "2017-12-14T11:40:00", "BV": 1.07203542}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 39429.20398295, "T": "2017-12-14T11:45:00", "BV": 0.99375385}, {"O": 2.514e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 49888.49111902, "T": "2017-12-14T11:50:00", "BV": 1.25465716}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.444e-05, "C": 2.45e-05, "V": 131454.01693379, "T": "2017-12-14T11:55:00", "BV": 3.25086347}, {"O": 2.45e-05, "H": 2.516e-05, "L": 2.444e-05, "C": 2.487e-05, "V": 144710.21557849, "T": "2017-12-14T12:00:00", "BV": 3.56445568}, {"O": 2.487e-05, "H": 2.507e-05, "L": 2.487e-05, "C": 2.506e-05, "V": 105191.64718161, "T": "2017-12-14T12:05:00", "BV": 2.63026531}, {"O": 2.503e-05, "H": 2.506e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 41647.59127133, "T": "2017-12-14T12:10:00", "BV": 1.04280471}, {"O": 2.502e-05, "H": 2.513e-05, "L": 2.489e-05, "C": 2.5e-05, "V": 93971.71855078, "T": "2017-12-14T12:15:00", "BV": 2.35302447}, {"O": 2.489e-05, "H": 2.602e-05, "L": 2.489e-05, "C": 2.56e-05, "V": 267839.96664133, "T": "2017-12-14T12:20:00", "BV": 6.88147209}, {"O": 2.56e-05, "H": 2.575e-05, "L": 2.518e-05, "C": 2.536e-05, "V": 137327.98773358, "T": "2017-12-14T12:25:00", "BV": 3.49211773}, {"O": 2.536e-05, "H": 2.539e-05, "L": 2.535e-05, "C": 2.539e-05, "V": 81710.1286594, "T": "2017-12-14T12:30:00", "BV": 2.0734586}, {"O": 2.539e-05, "H": 2.545e-05, "L": 2.535e-05, "C": 2.545e-05, "V": 278903.05606057, "T": "2017-12-14T12:35:00", "BV": 7.07430631}, {"O": 2.546e-05, "H": 2.6e-05, "L": 2.546e-05, "C": 2.561e-05, "V": 140929.55661489, "T": "2017-12-14T12:40:00", "BV": 3.61836311}, {"O": 2.554e-05, "H": 2.628e-05, "L": 2.535e-05, "C": 2.628e-05, "V": 117665.81929552, "T": "2017-12-14T12:45:00", "BV": 3.01827131}, {"O": 2.61e-05, "H": 2.639e-05, "L": 2.6e-05, "C": 2.604e-05, "V": 139905.07931757, "T": "2017-12-14T12:50:00", "BV": 3.67663864}, {"O": 2.604e-05, "H": 2.62e-05, "L": 2.568e-05, "C": 2.614e-05, "V": 69543.17883191, "T": "2017-12-14T12:55:00", "BV": 1.81024755}, {"O": 2.623e-05, "H": 2.691e-05, "L": 2.623e-05, "C": 2.679e-05, "V": 403776.46598187, "T": "2017-12-14T13:00:00", "BV": 10.8031607}, {"O": 2.68e-05, "H": 2.686e-05, "L": 2.631e-05, "C": 2.665e-05, "V": 82914.18632598, "T": "2017-12-14T13:05:00", "BV": 2.2089241}, {"O": 2.665e-05, "H": 2.667e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 78138.66338368, "T": "2017-12-14T13:10:00", "BV": 2.06373685}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.583e-05, "C": 2.601e-05, "V": 169037.51372566, "T": "2017-12-14T13:15:00", "BV": 4.40103495}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 114553.08248861, "T": "2017-12-14T13:20:00", "BV": 2.97220894}, {"O": 2.57e-05, "H": 2.587e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 73573.3776266, "T": "2017-12-14T13:25:00", "BV": 1.88652252}, {"O": 2.548e-05, "H": 2.561e-05, "L": 2.51e-05, "C": 2.531e-05, "V": 89066.71070525, "T": "2017-12-14T13:30:00", "BV": 2.2588701}, {"O": 2.518e-05, "H": 2.55e-05, "L": 2.485e-05, "C": 2.55e-05, "V": 112995.77090639, "T": "2017-12-14T13:35:00", "BV": 2.83581697}, {"O": 2.55e-05, "H": 2.6e-05, "L": 2.54e-05, "C": 2.598e-05, "V": 56346.99957639, "T": "2017-12-14T13:40:00", "BV": 1.45382854}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.552e-05, "C": 2.565e-05, "V": 68852.53242611, "T": "2017-12-14T13:45:00", "BV": 1.78422781}, {"O": 2.565e-05, "H": 2.596e-05, "L": 2.502e-05, "C": 2.549e-05, "V": 53269.25561804, "T": "2017-12-14T13:50:00", "BV": 1.35805689}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.508e-05, "C": 2.533e-05, "V": 34251.6185272, "T": "2017-12-14T13:55:00", "BV": 0.87171747}, {"O": 2.531e-05, "H": 2.554e-05, "L": 2.509e-05, "C": 2.52e-05, "V": 52946.86644943, "T": "2017-12-14T14:00:00", "BV": 1.33216957}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 57286.87509918, "T": "2017-12-14T14:05:00", "BV": 1.43850644}, {"O": 2.501e-05, "H": 2.514e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 153894.3287963, "T": "2017-12-14T14:10:00", "BV": 3.86839196}, {"O": 2.505e-05, "H": 2.564e-05, "L": 2.502e-05, "C": 2.561e-05, "V": 64972.04844799, "T": "2017-12-14T14:15:00", "BV": 1.63379965}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 140567.63506876, "T": "2017-12-14T14:20:00", "BV": 3.51666159}, {"O": 2.489e-05, "H": 2.493e-05, "L": 2.484e-05, "C": 2.489e-05, "V": 55091.14087511, "T": "2017-12-14T14:25:00", "BV": 1.37151768}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.422e-05, "C": 2.422e-05, "V": 149838.88822519, "T": "2017-12-14T14:30:00", "BV": 3.66839056}, {"O": 2.426e-05, "H": 2.477e-05, "L": 2.426e-05, "C": 2.466e-05, "V": 61134.80599814, "T": "2017-12-14T14:35:00", "BV": 1.50370725}, {"O": 2.466e-05, "H": 2.474e-05, "L": 2.432e-05, "C": 2.45e-05, "V": 63118.65397508, "T": "2017-12-14T14:40:00", "BV": 1.55066571}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.441e-05, "C": 2.442e-05, "V": 60333.39056345, "T": "2017-12-14T14:45:00", "BV": 1.4747004}, {"O": 2.442e-05, "H": 2.445e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 104847.63136274, "T": "2017-12-14T14:50:00", "BV": 2.55026277}, {"O": 2.406e-05, "H": 2.418e-05, "L": 2.404e-05, "C": 2.418e-05, "V": 106693.75269425, "T": "2017-12-14T14:55:00", "BV": 2.56951997}, {"O": 2.418e-05, "H": 2.466e-05, "L": 2.41e-05, "C": 2.45e-05, "V": 42511.92705064, "T": "2017-12-14T15:00:00", "BV": 1.03525449}, {"O": 2.434e-05, "H": 2.466e-05, "L": 2.429e-05, "C": 2.45e-05, "V": 51926.40432853, "T": "2017-12-14T15:05:00", "BV": 1.27213927}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.43e-05, "C": 2.46e-05, "V": 25916.27646503, "T": "2017-12-14T15:10:00", "BV": 0.63170579}, {"O": 2.459e-05, "H": 2.493e-05, "L": 2.442e-05, "C": 2.493e-05, "V": 69817.16666697, "T": "2017-12-14T15:15:00", "BV": 1.73089254}, {"O": 2.493e-05, "H": 2.534e-05, "L": 2.471e-05, "C": 2.51e-05, "V": 82328.58565776, "T": "2017-12-14T15:20:00", "BV": 2.06146757}, {"O": 2.51e-05, "H": 2.538e-05, "L": 2.51e-05, "C": 2.538e-05, "V": 47503.14340683, "T": "2017-12-14T15:25:00", "BV": 1.19766294}, {"O": 2.538e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.548e-05, "V": 94552.61078894, "T": "2017-12-14T15:30:00", "BV": 2.39112092}, {"O": 2.548e-05, "H": 2.549e-05, "L": 2.51e-05, "C": 2.549e-05, "V": 74657.36357067, "T": "2017-12-14T15:35:00", "BV": 1.89015547}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.512e-05, "C": 2.545e-05, "V": 55680.85521906, "T": "2017-12-14T15:40:00", "BV": 1.41099432}, {"O": 2.545e-05, "H": 2.555e-05, "L": 2.531e-05, "C": 2.555e-05, "V": 40389.88409796, "T": "2017-12-14T15:45:00", "BV": 1.02827306}, {"O": 2.555e-05, "H": 2.583e-05, "L": 2.555e-05, "C": 2.577e-05, "V": 57554.59006514, "T": "2017-12-14T15:50:00", "BV": 1.4801211}, {"O": 2.577e-05, "H": 2.612e-05, "L": 2.577e-05, "C": 2.612e-05, "V": 43635.73932757, "T": "2017-12-14T15:55:00", "BV": 1.13416092}, {"O": 2.614e-05, "H": 2.719e-05, "L": 2.614e-05, "C": 2.667e-05, "V": 445072.25550845, "T": "2017-12-14T16:00:00", "BV": 11.92255103}, {"O": 2.696e-05, "H": 2.711e-05, "L": 2.598e-05, "C": 2.611e-05, "V": 258692.2461441, "T": "2017-12-14T16:05:00", "BV": 6.86634971}, {"O": 2.594e-05, "H": 2.7e-05, "L": 2.559e-05, "C": 2.664e-05, "V": 179497.19800599, "T": "2017-12-14T16:10:00", "BV": 4.71057853}, {"O": 2.66e-05, "H": 2.662e-05, "L": 2.622e-05, "C": 2.643e-05, "V": 25991.89960039, "T": "2017-12-14T16:15:00", "BV": 0.69000043}, {"O": 2.643e-05, "H": 2.66e-05, "L": 2.561e-05, "C": 2.577e-05, "V": 56073.24635347, "T": "2017-12-14T16:20:00", "BV": 1.46030543}, {"O": 2.62e-05, "H": 2.622e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 71289.31806121, "T": "2017-12-14T16:25:00", "BV": 1.8428029}, {"O": 2.566e-05, "H": 2.643e-05, "L": 2.566e-05, "C": 2.639e-05, "V": 39368.58032547, "T": "2017-12-14T16:30:00", "BV": 1.0301137}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.638e-05, "C": 2.649e-05, "V": 94436.41174021, "T": "2017-12-14T16:35:00", "BV": 2.49800855}, {"O": 2.649e-05, "H": 2.665e-05, "L": 2.6e-05, "C": 2.647e-05, "V": 146131.02910336, "T": "2017-12-14T16:40:00", "BV": 3.85336768}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.601e-05, "C": 2.621e-05, "V": 33739.84106138, "T": "2017-12-14T16:45:00", "BV": 0.88666521}, {"O": 2.621e-05, "H": 2.659e-05, "L": 2.621e-05, "C": 2.638e-05, "V": 86773.36469296, "T": "2017-12-14T16:50:00", "BV": 2.28726291}, {"O": 2.64e-05, "H": 2.655e-05, "L": 2.638e-05, "C": 2.649e-05, "V": 19143.55224905, "T": "2017-12-14T16:55:00", "BV": 0.50551688}, {"O": 2.649e-05, "H": 2.671e-05, "L": 2.649e-05, "C": 2.671e-05, "V": 86044.7043488, "T": "2017-12-14T17:00:00", "BV": 2.28802552}, {"O": 2.677e-05, "H": 2.697e-05, "L": 2.677e-05, "C": 2.694e-05, "V": 181547.12268487, "T": "2017-12-14T17:05:00", "BV": 4.88744365}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.671e-05, "C": 2.682e-05, "V": 26229.61477328, "T": "2017-12-14T17:10:00", "BV": 0.70423393}, {"O": 2.672e-05, "H": 2.679e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 107223.39788506, "T": "2017-12-14T17:15:00", "BV": 2.82744858}, {"O": 2.622e-05, "H": 2.677e-05, "L": 2.62e-05, "C": 2.653e-05, "V": 39226.49358012, "T": "2017-12-14T17:20:00", "BV": 1.041287}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 89868.30338028, "T": "2017-12-14T17:25:00", "BV": 2.35140864}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.573e-05, "C": 2.579e-05, "V": 53626.93803491, "T": "2017-12-14T17:30:00", "BV": 1.3893962}, {"O": 2.579e-05, "H": 2.599e-05, "L": 2.562e-05, "C": 2.575e-05, "V": 126398.82570585, "T": "2017-12-14T17:35:00", "BV": 3.26116701}, {"O": 2.575e-05, "H": 2.635e-05, "L": 2.562e-05, "C": 2.635e-05, "V": 138571.87793963, "T": "2017-12-14T17:40:00", "BV": 3.59377666}, {"O": 2.635e-05, "H": 2.707e-05, "L": 2.635e-05, "C": 2.707e-05, "V": 124163.60387849, "T": "2017-12-14T17:45:00", "BV": 3.31552873}, {"O": 2.706e-05, "H": 2.711e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 34118.91395337, "T": "2017-12-14T17:50:00", "BV": 0.92222584}, {"O": 2.677e-05, "H": 2.708e-05, "L": 2.677e-05, "C": 2.684e-05, "V": 45447.41298084, "T": "2017-12-14T17:55:00", "BV": 1.22955171}, {"O": 2.707e-05, "H": 2.751e-05, "L": 2.7e-05, "C": 2.75e-05, "V": 130483.93699201, "T": "2017-12-14T18:00:00", "BV": 3.56567135}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.74e-05, "C": 2.758e-05, "V": 78413.30384273, "T": "2017-12-14T18:05:00", "BV": 2.1597942}, {"O": 2.758e-05, "H": 2.778e-05, "L": 2.758e-05, "C": 2.775e-05, "V": 256354.10395, "T": "2017-12-14T18:10:00", "BV": 7.07754436}, {"O": 2.775e-05, "H": 2.827e-05, "L": 2.769e-05, "C": 2.82e-05, "V": 147972.89001589, "T": "2017-12-14T18:15:00", "BV": 4.14231439}, {"O": 2.82e-05, "H": 2.849e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 127226.61850619, "T": "2017-12-14T18:20:00", "BV": 3.60944165}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.838e-05, "C": 2.852e-05, "V": 101662.16335903, "T": "2017-12-14T18:25:00", "BV": 2.89648407}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 72876.86517397, "T": "2017-12-14T18:30:00", "BV": 2.07800996}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.75e-05, "C": 2.763e-05, "V": 541700.84595561, "T": "2017-12-14T18:35:00", "BV": 14.99752589}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.763e-05, "C": 2.769e-05, "V": 63683.44008435, "T": "2017-12-14T18:40:00", "BV": 1.76287129}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.736e-05, "C": 2.767e-05, "V": 50023.92786831, "T": "2017-12-14T18:45:00", "BV": 1.37685301}, {"O": 2.75e-05, "H": 2.793e-05, "L": 2.743e-05, "C": 2.771e-05, "V": 57038.49679543, "T": "2017-12-14T18:50:00", "BV": 1.57961978}, {"O": 2.772e-05, "H": 2.812e-05, "L": 2.77e-05, "C": 2.81e-05, "V": 53994.38363658, "T": "2017-12-14T18:55:00", "BV": 1.5078519}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.807e-05, "V": 79633.36628252, "T": "2017-12-14T19:00:00", "BV": 2.23685943}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.774e-05, "C": 2.804e-05, "V": 74358.74205427, "T": "2017-12-14T19:05:00", "BV": 2.08490696}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 44966.90983304, "T": "2017-12-14T19:10:00", "BV": 1.26299506}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.807e-05, "C": 2.816e-05, "V": 42359.91227465, "T": "2017-12-14T19:15:00", "BV": 1.19093191}, {"O": 2.816e-05, "H": 2.834e-05, "L": 2.816e-05, "C": 2.834e-05, "V": 20624.65037605, "T": "2017-12-14T19:20:00", "BV": 0.58199334}, {"O": 2.819e-05, "H": 2.851e-05, "L": 2.819e-05, "C": 2.845e-05, "V": 24940.90972505, "T": "2017-12-14T19:25:00", "BV": 0.70845357}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.807e-05, "C": 2.842e-05, "V": 34323.84737473, "T": "2017-12-14T19:30:00", "BV": 0.9737466}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.744e-05, "C": 2.75e-05, "V": 71564.57685775, "T": "2017-12-14T19:35:00", "BV": 2.00706534}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.698e-05, "C": 2.716e-05, "V": 63067.52265066, "T": "2017-12-14T19:40:00", "BV": 1.7248469}, {"O": 2.735e-05, "H": 2.796e-05, "L": 2.72e-05, "C": 2.743e-05, "V": 56774.28691432, "T": "2017-12-14T19:45:00", "BV": 1.56543661}, {"O": 2.743e-05, "H": 2.766e-05, "L": 2.743e-05, "C": 2.755e-05, "V": 32004.38810485, "T": "2017-12-14T19:50:00", "BV": 0.88204109}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 28343.97528375, "T": "2017-12-14T19:55:00", "BV": 0.78331241}, {"O": 2.769e-05, "H": 2.804e-05, "L": 2.744e-05, "C": 2.77e-05, "V": 23755.56046138, "T": "2017-12-14T20:00:00", "BV": 0.65610967}, {"O": 2.77e-05, "H": 2.805e-05, "L": 2.76e-05, "C": 2.805e-05, "V": 20389.73293056, "T": "2017-12-14T20:05:00", "BV": 0.5659182}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.773e-05, "C": 2.796e-05, "V": 11700.03965158, "T": "2017-12-14T20:10:00", "BV": 0.32655199}, {"O": 2.795e-05, "H": 2.805e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 35089.6163714, "T": "2017-12-14T20:15:00", "BV": 0.98107763}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.7e-05, "C": 2.795e-05, "V": 84681.02399434, "T": "2017-12-14T20:20:00", "BV": 2.34048867}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.762e-05, "C": 2.77e-05, "V": 10744.75018227, "T": "2017-12-14T20:25:00", "BV": 0.29917104}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 47842.06373269, "T": "2017-12-14T20:30:00", "BV": 1.32746403}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 49037.94245898, "T": "2017-12-14T20:35:00", "BV": 1.35200602}, {"O": 2.755e-05, "H": 2.757e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 13003.46808062, "T": "2017-12-14T20:40:00", "BV": 0.35761975}, {"O": 2.722e-05, "H": 2.788e-05, "L": 2.708e-05, "C": 2.788e-05, "V": 64411.41015546, "T": "2017-12-14T20:45:00", "BV": 1.75821121}, {"O": 2.756e-05, "H": 2.788e-05, "L": 2.756e-05, "C": 2.777e-05, "V": 14229.02384703, "T": "2017-12-14T20:50:00", "BV": 0.39483416}, {"O": 2.793e-05, "H": 2.82e-05, "L": 2.78e-05, "C": 2.817e-05, "V": 43685.17828406, "T": "2017-12-14T20:55:00", "BV": 1.2210734}, {"O": 2.795e-05, "H": 2.899e-05, "L": 2.795e-05, "C": 2.846e-05, "V": 169458.74667974, "T": "2017-12-14T21:00:00", "BV": 4.83907973}, {"O": 2.854e-05, "H": 2.892e-05, "L": 2.797e-05, "C": 2.856e-05, "V": 93749.37479658, "T": "2017-12-14T21:05:00", "BV": 2.66636894}, {"O": 2.856e-05, "H": 2.903e-05, "L": 2.84e-05, "C": 2.902e-05, "V": 151889.12790151, "T": "2017-12-14T21:10:00", "BV": 4.38755652}, {"O": 2.9e-05, "H": 2.938e-05, "L": 2.873e-05, "C": 2.938e-05, "V": 52917.95778141, "T": "2017-12-14T21:15:00", "BV": 1.5446907}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.918e-05, "C": 2.94e-05, "V": 96495.24053812, "T": "2017-12-14T21:20:00", "BV": 2.82803081}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 33915.85642536, "T": "2017-12-14T21:25:00", "BV": 0.99367557}, {"O": 2.926e-05, "H": 2.93e-05, "L": 2.906e-05, "C": 2.919e-05, "V": 77853.4293192, "T": "2017-12-14T21:30:00", "BV": 2.27310339}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 159732.05984791, "T": "2017-12-14T21:35:00", "BV": 4.58955739}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.71e-05, "C": 2.796e-05, "V": 296588.11539231, "T": "2017-12-14T21:40:00", "BV": 8.14502306}, {"O": 2.796e-05, "H": 2.856e-05, "L": 2.796e-05, "C": 2.814e-05, "V": 85452.30386678, "T": "2017-12-14T21:45:00", "BV": 2.40859769}, {"O": 2.82e-05, "H": 2.849e-05, "L": 2.814e-05, "C": 2.845e-05, "V": 43005.24467353, "T": "2017-12-14T21:50:00", "BV": 1.22179652}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 52239.11997885, "T": "2017-12-14T21:55:00", "BV": 1.48417653}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.784e-05, "C": 2.788e-05, "V": 36571.09133661, "T": "2017-12-14T22:00:00", "BV": 1.02552508}, {"O": 2.789e-05, "H": 2.88e-05, "L": 2.788e-05, "C": 2.853e-05, "V": 140956.33681062, "T": "2017-12-14T22:05:00", "BV": 3.97435536}, {"O": 2.853e-05, "H": 2.873e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 91836.45781765, "T": "2017-12-14T22:10:00", "BV": 2.6278418}, {"O": 2.851e-05, "H": 2.865e-05, "L": 2.839e-05, "C": 2.858e-05, "V": 29427.015312, "T": "2017-12-14T22:15:00", "BV": 0.84035906}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.788e-05, "C": 2.802e-05, "V": 66354.19169561, "T": "2017-12-14T22:20:00", "BV": 1.87939275}, {"O": 2.802e-05, "H": 2.87e-05, "L": 2.802e-05, "C": 2.868e-05, "V": 58753.0640921, "T": "2017-12-14T22:25:00", "BV": 1.67824471}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.827e-05, "C": 2.868e-05, "V": 42939.88852638, "T": "2017-12-14T22:30:00", "BV": 1.22625888}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.844e-05, "C": 2.866e-05, "V": 13900.15602761, "T": "2017-12-14T22:35:00", "BV": 0.39750564}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.845e-05, "C": 2.865e-05, "V": 38049.47409833, "T": "2017-12-14T22:40:00", "BV": 1.09009497}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 86401.02605078, "T": "2017-12-14T22:45:00", "BV": 2.46700424}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 34177.49792247, "T": "2017-12-14T22:50:00", "BV": 0.96643462}, {"O": 2.824e-05, "H": 2.841e-05, "L": 2.822e-05, "C": 2.838e-05, "V": 197328.76071168, "T": "2017-12-14T22:55:00", "BV": 5.57828544}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 97888.25123044, "T": "2017-12-14T23:00:00", "BV": 2.78002724}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 26486.72449618, "T": "2017-12-14T23:05:00", "BV": 0.7511133}, {"O": 2.83e-05, "H": 2.841e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 83614.72876604, "T": "2017-12-14T23:10:00", "BV": 2.3706297}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 36352.262898, "T": "2017-12-14T23:15:00", "BV": 1.02641884}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.728e-05, "C": 2.8e-05, "V": 185209.86755006, "T": "2017-12-14T23:20:00", "BV": 5.14534371}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.771e-05, "C": 2.798e-05, "V": 99118.36451713, "T": "2017-12-14T23:25:00", "BV": 2.76519231}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.728e-05, "C": 2.768e-05, "V": 63949.53641693, "T": "2017-12-14T23:30:00", "BV": 1.76663055}, {"O": 2.768e-05, "H": 2.798e-05, "L": 2.75e-05, "C": 2.798e-05, "V": 69437.228474, "T": "2017-12-14T23:35:00", "BV": 1.92566206}, {"O": 2.798e-05, "H": 2.811e-05, "L": 2.768e-05, "C": 2.793e-05, "V": 39063.40352309, "T": "2017-12-14T23:40:00", "BV": 1.09211298}, {"O": 2.793e-05, "H": 2.82e-05, "L": 2.791e-05, "C": 2.82e-05, "V": 39915.761125, "T": "2017-12-14T23:45:00", "BV": 1.12058451}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 36546.23215297, "T": "2017-12-14T23:50:00", "BV": 1.02157286}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.786e-05, "C": 2.81e-05, "V": 19414.934361, "T": "2017-12-14T23:55:00", "BV": 0.54419876}, {"O": 2.81e-05, "H": 2.883e-05, "L": 2.81e-05, "C": 2.851e-05, "V": 188874.09398697, "T": "2017-12-15T00:00:00", "BV": 5.38262026}, {"O": 2.851e-05, "H": 2.893e-05, "L": 2.851e-05, "C": 2.893e-05, "V": 58145.8524918, "T": "2017-12-15T00:05:00", "BV": 1.67661229}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.898e-05, "V": 76103.54094533, "T": "2017-12-15T00:10:00", "BV": 2.20361637}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.811e-05, "C": 2.847e-05, "V": 90826.52487146, "T": "2017-12-15T00:15:00", "BV": 2.60727098}, {"O": 2.815e-05, "H": 2.848e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 66368.39506295, "T": "2017-12-15T00:20:00", "BV": 1.87748895}, {"O": 2.815e-05, "H": 2.817e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 48261.62942072, "T": "2017-12-15T00:25:00", "BV": 1.35283225}, {"O": 2.8e-05, "H": 2.808e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 254941.18344909, "T": "2017-12-15T00:30:00", "BV": 6.94709622}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.648e-05, "C": 2.659e-05, "V": 224327.87924204, "T": "2017-12-15T00:35:00", "BV": 6.02534729}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.57e-05, "C": 2.608e-05, "V": 512291.94750746, "T": "2017-12-15T00:40:00", "BV": 13.31649862}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 81727.58237404, "T": "2017-12-15T00:45:00", "BV": 2.11671853}, {"O": 2.558e-05, "H": 2.58e-05, "L": 2.532e-05, "C": 2.537e-05, "V": 106131.92289084, "T": "2017-12-15T00:50:00", "BV": 2.71009751}, {"O": 2.535e-05, "H": 2.537e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 108606.51738012, "T": "2017-12-15T00:55:00", "BV": 2.73459665}, {"O": 2.506e-05, "H": 2.508e-05, "L": 2.43e-05, "C": 2.489e-05, "V": 272025.47453503, "T": "2017-12-15T01:00:00", "BV": 6.69489501}, {"O": 2.489e-05, "H": 2.549e-05, "L": 2.476e-05, "C": 2.549e-05, "V": 129981.29796779, "T": "2017-12-15T01:05:00", "BV": 3.27060265}, {"O": 2.545e-05, "H": 2.605e-05, "L": 2.54e-05, "C": 2.548e-05, "V": 143970.10506456, "T": "2017-12-15T01:10:00", "BV": 3.6954048}, {"O": 2.588e-05, "H": 2.608e-05, "L": 2.549e-05, "C": 2.6e-05, "V": 176513.45390526, "T": "2017-12-15T01:15:00", "BV": 4.58461051}, {"O": 2.608e-05, "H": 2.609e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 29997.53856386, "T": "2017-12-15T01:20:00", "BV": 0.77610998}, {"O": 2.539e-05, "H": 2.569e-05, "L": 2.518e-05, "C": 2.569e-05, "V": 52812.73141035, "T": "2017-12-15T01:25:00", "BV": 1.33497941}, {"O": 2.569e-05, "H": 2.605e-05, "L": 2.543e-05, "C": 2.594e-05, "V": 71182.30895189, "T": "2017-12-15T01:30:00", "BV": 1.82730832}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.519e-05, "C": 2.521e-05, "V": 68049.14377387, "T": "2017-12-15T01:35:00", "BV": 1.72215527}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 79077.66136702, "T": "2017-12-15T01:40:00", "BV": 1.98192406}, {"O": 2.503e-05, "H": 2.504e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 37975.14441158, "T": "2017-12-15T01:45:00", "BV": 0.94544843}, {"O": 2.458e-05, "H": 2.473e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 163669.39625845, "T": "2017-12-15T01:50:00", "BV": 3.98056642}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.391e-05, "C": 2.397e-05, "V": 75744.0567959, "T": "2017-12-15T01:55:00", "BV": 1.82532078}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.352e-05, "C": 2.381e-05, "V": 108640.97662613, "T": "2017-12-15T02:00:00", "BV": 2.57496009}, {"O": 2.386e-05, "H": 2.409e-05, "L": 2.364e-05, "C": 2.389e-05, "V": 99217.43974305, "T": "2017-12-15T02:05:00", "BV": 2.36959469}, {"O": 2.387e-05, "H": 2.389e-05, "L": 2.35e-05, "C": 2.389e-05, "V": 75989.00913583, "T": "2017-12-15T02:10:00", "BV": 1.79758181}, {"O": 2.389e-05, "H": 2.42e-05, "L": 2.388e-05, "C": 2.394e-05, "V": 71319.15646832, "T": "2017-12-15T02:15:00", "BV": 1.71070346}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 54253.98623401, "T": "2017-12-15T02:20:00", "BV": 1.28991036}, {"O": 2.37e-05, "H": 2.387e-05, "L": 2.367e-05, "C": 2.37e-05, "V": 146482.02102025, "T": "2017-12-15T02:25:00", "BV": 3.47193336}, {"O": 2.37e-05, "H": 2.389e-05, "L": 2.367e-05, "C": 2.386e-05, "V": 33647.50418035, "T": "2017-12-15T02:30:00", "BV": 0.79926952}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 107956.42275544, "T": "2017-12-15T02:35:00", "BV": 2.55954423}, {"O": 2.365e-05, "H": 2.422e-05, "L": 2.28e-05, "C": 2.422e-05, "V": 474875.07850532, "T": "2017-12-15T02:40:00", "BV": 11.1700911}, {"O": 2.422e-05, "H": 2.571e-05, "L": 2.234e-05, "C": 2.257e-05, "V": 547511.60436439, "T": "2017-12-15T02:45:00", "BV": 12.99415316}, {"O": 2.257e-05, "H": 2.394e-05, "L": 2.257e-05, "C": 2.261e-05, "V": 359214.59562578, "T": "2017-12-15T02:50:00", "BV": 8.3279394}, {"O": 2.261e-05, "H": 2.33e-05, "L": 2.258e-05, "C": 2.33e-05, "V": 84454.35516033, "T": "2017-12-15T02:55:00", "BV": 1.91577483}, {"O": 2.3e-05, "H": 2.335e-05, "L": 2.3e-05, "C": 2.329e-05, "V": 45177.82903803, "T": "2017-12-15T03:00:00", "BV": 1.05287778}, {"O": 2.33e-05, "H": 2.343e-05, "L": 2.273e-05, "C": 2.343e-05, "V": 67827.40563617, "T": "2017-12-15T03:05:00", "BV": 1.56845231}, {"O": 2.342e-05, "H": 2.368e-05, "L": 2.304e-05, "C": 2.358e-05, "V": 66046.68569027, "T": "2017-12-15T03:10:00", "BV": 1.54926307}, {"O": 2.359e-05, "H": 2.4e-05, "L": 2.359e-05, "C": 2.4e-05, "V": 64902.24926521, "T": "2017-12-15T03:15:00", "BV": 1.54862242}, {"O": 2.398e-05, "H": 2.443e-05, "L": 2.388e-05, "C": 2.443e-05, "V": 30593.04145868, "T": "2017-12-15T03:20:00", "BV": 0.73577379}, {"O": 2.448e-05, "H": 2.485e-05, "L": 2.442e-05, "C": 2.482e-05, "V": 61155.86097111, "T": "2017-12-15T03:25:00", "BV": 1.50557109}, {"O": 2.483e-05, "H": 2.502e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 137916.37434646, "T": "2017-12-15T03:30:00", "BV": 3.36407048}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 273714.66400902, "T": "2017-12-15T03:35:00", "BV": 6.30611736}, {"O": 2.29e-05, "H": 2.383e-05, "L": 2.289e-05, "C": 2.383e-05, "V": 35796.35148014, "T": "2017-12-15T03:40:00", "BV": 0.83470726}, {"O": 2.383e-05, "H": 2.389e-05, "L": 2.357e-05, "C": 2.358e-05, "V": 25919.83176588, "T": "2017-12-15T03:45:00", "BV": 0.61197971}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.304e-05, "C": 2.35e-05, "V": 63754.98852581, "T": "2017-12-15T03:50:00", "BV": 1.49004156}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.339e-05, "C": 2.357e-05, "V": 49174.06438927, "T": "2017-12-15T03:55:00", "BV": 1.15328572}, {"O": 2.36e-05, "H": 2.389e-05, "L": 2.36e-05, "C": 2.388e-05, "V": 17957.42493993, "T": "2017-12-15T04:00:00", "BV": 0.42768197}, {"O": 2.388e-05, "H": 2.416e-05, "L": 2.388e-05, "C": 2.398e-05, "V": 32118.53059453, "T": "2017-12-15T04:05:00", "BV": 0.7693333}, {"O": 2.41e-05, "H": 2.412e-05, "L": 2.395e-05, "C": 2.412e-05, "V": 79728.23445875, "T": "2017-12-15T04:10:00", "BV": 1.92151364}, {"O": 2.412e-05, "H": 2.445e-05, "L": 2.395e-05, "C": 2.441e-05, "V": 38337.46166249, "T": "2017-12-15T04:15:00", "BV": 0.93105866}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.428e-05, "C": 2.44e-05, "V": 39717.30291005, "T": "2017-12-15T04:20:00", "BV": 0.96852203}, {"O": 2.439e-05, "H": 2.447e-05, "L": 2.428e-05, "C": 2.441e-05, "V": 32122.49393775, "T": "2017-12-15T04:25:00", "BV": 0.78374423}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.427e-05, "C": 2.43e-05, "V": 16443.15701967, "T": "2017-12-15T04:30:00", "BV": 0.40004069}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.422e-05, "C": 2.423e-05, "V": 5496.75176572, "T": "2017-12-15T04:35:00", "BV": 0.13345588}, {"O": 2.43e-05, "H": 2.45e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 59233.29282426, "T": "2017-12-15T04:40:00", "BV": 1.44421704}, {"O": 2.406e-05, "H": 2.443e-05, "L": 2.402e-05, "C": 2.439e-05, "V": 23495.46591857, "T": "2017-12-15T04:45:00", "BV": 0.56900053}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 69426.37623422, "T": "2017-12-15T04:50:00", "BV": 1.68903521}, {"O": 2.422e-05, "H": 2.425e-05, "L": 2.405e-05, "C": 2.41e-05, "V": 113774.26126323, "T": "2017-12-15T04:55:00", "BV": 2.74472171}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.394e-05, "C": 2.398e-05, "V": 69619.4346956, "T": "2017-12-15T05:00:00", "BV": 1.67261188}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.388e-05, "C": 2.389e-05, "V": 29323.06634375, "T": "2017-12-15T05:05:00", "BV": 0.70171847}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.362e-05, "C": 2.365e-05, "V": 39590.97705691, "T": "2017-12-15T05:10:00", "BV": 0.93849745}, {"O": 2.365e-05, "H": 2.378e-05, "L": 2.362e-05, "C": 2.368e-05, "V": 68782.5849424, "T": "2017-12-15T05:15:00", "BV": 1.62671543}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.366e-05, "C": 2.377e-05, "V": 19632.7346441, "T": "2017-12-15T05:20:00", "BV": 0.46580221}, {"O": 2.376e-05, "H": 2.377e-05, "L": 2.36e-05, "C": 2.366e-05, "V": 20303.15917699, "T": "2017-12-15T05:25:00", "BV": 0.48026699}, {"O": 2.375e-05, "H": 2.4e-05, "L": 2.375e-05, "C": 2.391e-05, "V": 43327.34575131, "T": "2017-12-15T05:30:00", "BV": 1.03556266}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.36e-05, "C": 2.387e-05, "V": 24500.4955201, "T": "2017-12-15T05:35:00", "BV": 0.58222605}, {"O": 2.362e-05, "H": 2.402e-05, "L": 2.362e-05, "C": 2.402e-05, "V": 36828.68652156, "T": "2017-12-15T05:40:00", "BV": 0.88044351}, {"O": 2.4e-05, "H": 2.448e-05, "L": 2.398e-05, "C": 2.448e-05, "V": 45789.42724142, "T": "2017-12-15T05:45:00", "BV": 1.11302777}, {"O": 2.45e-05, "H": 2.471e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 73897.73074186, "T": "2017-12-15T05:50:00", "BV": 1.82190969}, {"O": 2.42e-05, "H": 2.432e-05, "L": 2.408e-05, "C": 2.431e-05, "V": 17799.46122204, "T": "2017-12-15T05:55:00", "BV": 0.43107408}, {"O": 2.432e-05, "H": 2.66e-05, "L": 2.43e-05, "C": 2.59e-05, "V": 533473.09421697, "T": "2017-12-15T06:00:00", "BV": 13.6484727}, {"O": 2.59e-05, "H": 2.625e-05, "L": 2.54e-05, "C": 2.585e-05, "V": 270195.2334003, "T": "2017-12-15T06:05:00", "BV": 6.93443558}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.486e-05, "C": 2.525e-05, "V": 131687.95468499, "T": "2017-12-15T06:10:00", "BV": 3.3354111}, {"O": 2.525e-05, "H": 2.63e-05, "L": 2.497e-05, "C": 2.507e-05, "V": 295866.0992188, "T": "2017-12-15T06:15:00", "BV": 7.50733674}, {"O": 2.546e-05, "H": 2.589e-05, "L": 2.506e-05, "C": 2.508e-05, "V": 117299.46874293, "T": "2017-12-15T06:20:00", "BV": 2.99315394}, {"O": 2.508e-05, "H": 2.52e-05, "L": 2.506e-05, "C": 2.513e-05, "V": 133008.44098492, "T": "2017-12-15T06:25:00", "BV": 3.33737236}, {"O": 2.513e-05, "H": 2.565e-05, "L": 2.495e-05, "C": 2.565e-05, "V": 59467.77831618, "T": "2017-12-15T06:30:00", "BV": 1.4938742}, {"O": 2.564e-05, "H": 2.612e-05, "L": 2.535e-05, "C": 2.6e-05, "V": 90511.78189659, "T": "2017-12-15T06:35:00", "BV": 2.33210138}, {"O": 2.6e-05, "H": 2.636e-05, "L": 2.576e-05, "C": 2.579e-05, "V": 107262.17553788, "T": "2017-12-15T06:40:00", "BV": 2.79528674}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.546e-05, "C": 2.561e-05, "V": 145903.68784786, "T": "2017-12-15T06:45:00", "BV": 3.73516968}, {"O": 2.561e-05, "H": 2.623e-05, "L": 2.561e-05, "C": 2.619e-05, "V": 72973.59448588, "T": "2017-12-15T06:50:00", "BV": 1.90732872}, {"O": 2.614e-05, "H": 2.619e-05, "L": 2.546e-05, "C": 2.591e-05, "V": 43060.15771925, "T": "2017-12-15T06:55:00", "BV": 1.11443727}, {"O": 2.591e-05, "H": 2.593e-05, "L": 2.549e-05, "C": 2.581e-05, "V": 32026.19978549, "T": "2017-12-15T07:00:00", "BV": 0.82536446}, {"O": 2.582e-05, "H": 2.607e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 153985.79830282, "T": "2017-12-15T07:05:00", "BV": 3.98129488}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.497e-05, "C": 2.502e-05, "V": 51282.64563767, "T": "2017-12-15T07:10:00", "BV": 1.29839183}, {"O": 2.531e-05, "H": 2.537e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 49991.20711188, "T": "2017-12-15T07:15:00", "BV": 1.25076071}, {"O": 2.5e-05, "H": 2.504e-05, "L": 2.5e-05, "C": 2.504e-05, "V": 19921.17083727, "T": "2017-12-15T07:20:00", "BV": 0.49844992}, {"O": 2.502e-05, "H": 2.504e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 20606.34345637, "T": "2017-12-15T07:25:00", "BV": 0.51480498}, {"O": 2.495e-05, "H": 2.498e-05, "L": 2.49e-05, "C": 2.497e-05, "V": 11858.66519347, "T": "2017-12-15T07:30:00", "BV": 0.29564112}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.409e-05, "C": 2.435e-05, "V": 53528.72455322, "T": "2017-12-15T07:35:00", "BV": 1.29945476}, {"O": 2.435e-05, "H": 2.481e-05, "L": 2.382e-05, "C": 2.451e-05, "V": 86138.43715375, "T": "2017-12-15T07:40:00", "BV": 2.08943374}, {"O": 2.451e-05, "H": 2.455e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 18723.26314752, "T": "2017-12-15T07:45:00", "BV": 0.45849308}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 30885.74115223, "T": "2017-12-15T07:50:00", "BV": 0.74407617}, {"O": 2.4e-05, "H": 2.438e-05, "L": 2.4e-05, "C": 2.438e-05, "V": 71419.67891206, "T": "2017-12-15T07:55:00", "BV": 1.73033623}, {"O": 2.413e-05, "H": 2.438e-05, "L": 2.413e-05, "C": 2.431e-05, "V": 16766.6071537, "T": "2017-12-15T08:00:00", "BV": 0.40780602}, {"O": 2.44e-05, "H": 2.466e-05, "L": 2.44e-05, "C": 2.466e-05, "V": 81824.8205401, "T": "2017-12-15T08:05:00", "BV": 2.00865076}, {"O": 2.465e-05, "H": 2.467e-05, "L": 2.437e-05, "C": 2.45e-05, "V": 25030.98575437, "T": "2017-12-15T08:10:00", "BV": 0.61335033}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.442e-05, "C": 2.45e-05, "V": 7817.04199903, "T": "2017-12-15T08:15:00", "BV": 0.19133371}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 41594.1505149, "T": "2017-12-15T08:20:00", "BV": 1.0040195}, {"O": 2.41e-05, "H": 2.444e-05, "L": 2.39e-05, "C": 2.444e-05, "V": 74116.97918566, "T": "2017-12-15T08:25:00", "BV": 1.79387794}, {"O": 2.43e-05, "H": 2.441e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 11528.44227722, "T": "2017-12-15T08:30:00", "BV": 0.27942129}, {"O": 2.431e-05, "H": 2.439e-05, "L": 2.43e-05, "C": 2.438e-05, "V": 31458.34436884, "T": "2017-12-15T08:35:00", "BV": 0.76563035}, {"O": 2.438e-05, "H": 2.45e-05, "L": 2.438e-05, "C": 2.45e-05, "V": 30534.88934073, "T": "2017-12-15T08:40:00", "BV": 0.74580001}, {"O": 2.459e-05, "H": 2.469e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 52175.60741979, "T": "2017-12-15T08:45:00", "BV": 1.27606653}, {"O": 2.438e-05, "H": 2.45e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 38987.33611427, "T": "2017-12-15T08:50:00", "BV": 0.94828949}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.41e-05, "C": 2.415e-05, "V": 55472.69474079, "T": "2017-12-15T08:55:00", "BV": 1.34044876}, {"O": 2.415e-05, "H": 2.436e-05, "L": 2.392e-05, "C": 2.397e-05, "V": 30216.77098763, "T": "2017-12-15T09:00:00", "BV": 0.72660251}, {"O": 2.399e-05, "H": 2.402e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 28569.33609181, "T": "2017-12-15T09:05:00", "BV": 0.68233432}, {"O": 2.375e-05, "H": 2.38e-05, "L": 2.251e-05, "C": 2.308e-05, "V": 315645.24688955, "T": "2017-12-15T09:10:00", "BV": 7.32128391}, {"O": 2.308e-05, "H": 2.326e-05, "L": 2.308e-05, "C": 2.32e-05, "V": 66092.61856671, "T": "2017-12-15T09:15:00", "BV": 1.53003231}, {"O": 2.319e-05, "H": 2.327e-05, "L": 2.282e-05, "C": 2.325e-05, "V": 26165.92397567, "T": "2017-12-15T09:20:00", "BV": 0.60680305}, {"O": 2.319e-05, "H": 2.325e-05, "L": 2.302e-05, "C": 2.31e-05, "V": 12887.32595444, "T": "2017-12-15T09:25:00", "BV": 0.29849591}, {"O": 2.325e-05, "H": 2.326e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 15143.53678321, "T": "2017-12-15T09:30:00", "BV": 0.35125401}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.24e-05, "C": 2.288e-05, "V": 231804.22463535, "T": "2017-12-15T09:35:00", "BV": 5.24101411}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 108324.08899176, "T": "2017-12-15T09:40:00", "BV": 2.44754525}, {"O": 2.258e-05, "H": 2.27e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 120356.00536754, "T": "2017-12-15T09:45:00", "BV": 2.70883042}, {"O": 2.243e-05, "H": 2.28e-05, "L": 2.243e-05, "C": 2.271e-05, "V": 17303.05706749, "T": "2017-12-15T09:50:00", "BV": 0.39233603}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.201e-05, "C": 2.202e-05, "V": 91216.46078704, "T": "2017-12-15T09:55:00", "BV": 2.03475584}, {"O": 2.204e-05, "H": 2.357e-05, "L": 2.201e-05, "C": 2.234e-05, "V": 294790.64174336, "T": "2017-12-15T10:00:00", "BV": 6.70896207}, {"O": 2.218e-05, "H": 2.264e-05, "L": 2.216e-05, "C": 2.222e-05, "V": 69466.8933675, "T": "2017-12-15T10:05:00", "BV": 1.54605152}, {"O": 2.222e-05, "H": 2.254e-05, "L": 2.217e-05, "C": 2.247e-05, "V": 51549.45292706, "T": "2017-12-15T10:10:00", "BV": 1.14959111}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.222e-05, "C": 2.226e-05, "V": 22981.93374323, "T": "2017-12-15T10:15:00", "BV": 0.51302605}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.204e-05, "C": 2.222e-05, "V": 47178.34532669, "T": "2017-12-15T10:20:00", "BV": 1.04883992}, {"O": 2.222e-05, "H": 2.254e-05, "L": 2.221e-05, "C": 2.254e-05, "V": 43643.79201616, "T": "2017-12-15T10:25:00", "BV": 0.9736158}, {"O": 2.254e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 29278.7327823, "T": "2017-12-15T10:30:00", "BV": 0.66023086}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.199e-05, "C": 2.225e-05, "V": 77113.82413527, "T": "2017-12-15T10:35:00", "BV": 1.70720525}, {"O": 2.228e-05, "H": 2.299e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 82676.85566933, "T": "2017-12-15T10:40:00", "BV": 1.8803675}, {"O": 2.238e-05, "H": 2.297e-05, "L": 2.238e-05, "C": 2.294e-05, "V": 12085.29971455, "T": "2017-12-15T10:45:00", "BV": 0.27667775}, {"O": 2.3e-05, "H": 2.319e-05, "L": 2.3e-05, "C": 2.319e-05, "V": 83786.9492746, "T": "2017-12-15T10:50:00", "BV": 1.93542092}, {"O": 2.319e-05, "H": 2.325e-05, "L": 2.312e-05, "C": 2.313e-05, "V": 48392.54678922, "T": "2017-12-15T10:55:00", "BV": 1.12327721}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.278e-05, "C": 2.303e-05, "V": 12487.82466885, "T": "2017-12-15T11:00:00", "BV": 0.28762486}, {"O": 2.282e-05, "H": 2.283e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 95963.92763421, "T": "2017-12-15T11:05:00", "BV": 2.1767375}, {"O": 2.279e-05, "H": 2.283e-05, "L": 2.256e-05, "C": 2.28e-05, "V": 13780.40214334, "T": "2017-12-15T11:10:00", "BV": 0.31327742}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.208e-05, "C": 2.279e-05, "V": 57894.49687545, "T": "2017-12-15T11:15:00", "BV": 1.30132981}, {"O": 2.271e-05, "H": 2.279e-05, "L": 2.25e-05, "C": 2.266e-05, "V": 26913.0670928, "T": "2017-12-15T11:20:00", "BV": 0.60797567}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 11777.25669841, "T": "2017-12-15T11:25:00", "BV": 0.26578208}, {"O": 2.262e-05, "H": 2.298e-05, "L": 2.258e-05, "C": 2.28e-05, "V": 37703.87615048, "T": "2017-12-15T11:30:00", "BV": 0.86462619}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 22093.24280635, "T": "2017-12-15T11:35:00", "BV": 0.49911058}, {"O": 2.25e-05, "H": 2.26e-05, "L": 2.204e-05, "C": 2.213e-05, "V": 49869.85672928, "T": "2017-12-15T11:40:00", "BV": 1.11198299}, {"O": 2.211e-05, "H": 2.213e-05, "L": 2.189e-05, "C": 2.213e-05, "V": 54175.33118937, "T": "2017-12-15T11:45:00", "BV": 1.19330238}, {"O": 2.213e-05, "H": 2.247e-05, "L": 2.191e-05, "C": 2.232e-05, "V": 27624.45212989, "T": "2017-12-15T11:50:00", "BV": 0.61455264}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 12777.29923827, "T": "2017-12-15T11:55:00", "BV": 0.28574716}, {"O": 2.232e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 26259.43157439, "T": "2017-12-15T12:00:00", "BV": 0.58612682}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.18e-05, "C": 2.186e-05, "V": 66150.04276957, "T": "2017-12-15T12:05:00", "BV": 1.45570152}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 92894.27867373, "T": "2017-12-15T12:10:00", "BV": 2.02607938}, {"O": 2.18e-05, "H": 2.182e-05, "L": 2.161e-05, "C": 2.17e-05, "V": 66950.11998699, "T": "2017-12-15T12:15:00", "BV": 1.45646174}, {"O": 2.169e-05, "H": 2.172e-05, "L": 2.161e-05, "C": 2.172e-05, "V": 29565.06551986, "T": "2017-12-15T12:20:00", "BV": 0.63960366}, {"O": 2.172e-05, "H": 2.18e-05, "L": 2.163e-05, "C": 2.174e-05, "V": 24546.16748752, "T": "2017-12-15T12:25:00", "BV": 0.53288819}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.123e-05, "C": 2.151e-05, "V": 160410.7367095, "T": "2017-12-15T12:30:00", "BV": 3.44006822}, {"O": 2.153e-05, "H": 2.176e-05, "L": 2.152e-05, "C": 2.172e-05, "V": 22128.31955006, "T": "2017-12-15T12:35:00", "BV": 0.48003026}, {"O": 2.172e-05, "H": 2.18e-05, "L": 2.17e-05, "C": 2.179e-05, "V": 64688.6367321, "T": "2017-12-15T12:40:00", "BV": 1.40739786}, {"O": 2.181e-05, "H": 2.197e-05, "L": 2.181e-05, "C": 2.183e-05, "V": 94806.36989849, "T": "2017-12-15T12:45:00", "BV": 2.07742484}, {"O": 2.195e-05, "H": 2.22e-05, "L": 2.191e-05, "C": 2.22e-05, "V": 15382.57001653, "T": "2017-12-15T12:50:00", "BV": 0.33921254}, {"O": 2.22e-05, "H": 2.268e-05, "L": 2.197e-05, "C": 2.212e-05, "V": 100977.92208504, "T": "2017-12-15T12:55:00", "BV": 2.26778705}, {"O": 2.212e-05, "H": 2.251e-05, "L": 2.184e-05, "C": 2.205e-05, "V": 71861.7486764, "T": "2017-12-15T13:00:00", "BV": 1.59095679}, {"O": 2.205e-05, "H": 2.224e-05, "L": 2.201e-05, "C": 2.223e-05, "V": 37436.29689609, "T": "2017-12-15T13:05:00", "BV": 0.82997359}, {"O": 2.204e-05, "H": 2.222e-05, "L": 2.203e-05, "C": 2.222e-05, "V": 39805.8912826, "T": "2017-12-15T13:10:00", "BV": 0.88033331}, {"O": 2.222e-05, "H": 2.226e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 17524.42511149, "T": "2017-12-15T13:15:00", "BV": 0.38944584}, {"O": 2.225e-05, "H": 2.242e-05, "L": 2.221e-05, "C": 2.24e-05, "V": 35902.07022014, "T": "2017-12-15T13:20:00", "BV": 0.8019926}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.22e-05, "C": 2.243e-05, "V": 17808.77396017, "T": "2017-12-15T13:25:00", "BV": 0.39818194}, {"O": 2.243e-05, "H": 2.261e-05, "L": 2.243e-05, "C": 2.261e-05, "V": 29287.1995785, "T": "2017-12-15T13:30:00", "BV": 0.66009598}, {"O": 2.261e-05, "H": 2.269e-05, "L": 2.244e-05, "C": 2.253e-05, "V": 64420.66482868, "T": "2017-12-15T13:35:00", "BV": 1.45362345}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.238e-05, "C": 2.24e-05, "V": 34617.28749226, "T": "2017-12-15T13:40:00", "BV": 0.77715792}, {"O": 2.24e-05, "H": 2.27e-05, "L": 2.23e-05, "C": 2.25e-05, "V": 65604.22908855, "T": "2017-12-15T13:45:00", "BV": 1.47575242}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 77833.61096851, "T": "2017-12-15T13:50:00", "BV": 1.75621157}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 25505.87798419, "T": "2017-12-15T13:55:00", "BV": 0.56930212}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.196e-05, "C": 2.207e-05, "V": 48488.536427, "T": "2017-12-15T14:00:00", "BV": 1.07606242}, {"O": 2.207e-05, "H": 2.233e-05, "L": 2.195e-05, "C": 2.22e-05, "V": 94890.70412054, "T": "2017-12-15T14:05:00", "BV": 2.09339708}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.19e-05, "C": 2.208e-05, "V": 25615.39577088, "T": "2017-12-15T14:10:00", "BV": 0.56760047}, {"O": 2.208e-05, "H": 2.237e-05, "L": 2.208e-05, "C": 2.237e-05, "V": 69394.01161221, "T": "2017-12-15T14:15:00", "BV": 1.54733253}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.217e-05, "C": 2.237e-05, "V": 52576.12166438, "T": "2017-12-15T14:20:00", "BV": 1.17428921}, {"O": 2.237e-05, "H": 2.256e-05, "L": 2.237e-05, "C": 2.255e-05, "V": 103869.56988775, "T": "2017-12-15T14:25:00", "BV": 2.34026024}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.255e-05, "C": 2.256e-05, "V": 36325.03008717, "T": "2017-12-15T14:30:00", "BV": 0.81936205}, {"O": 2.256e-05, "H": 2.26e-05, "L": 2.246e-05, "C": 2.26e-05, "V": 33290.87902837, "T": "2017-12-15T14:35:00", "BV": 0.75156948}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.259e-05, "C": 2.264e-05, "V": 43978.8336058, "T": "2017-12-15T14:40:00", "BV": 0.99484332}, {"O": 2.261e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.275e-05, "V": 28828.99568141, "T": "2017-12-15T14:45:00", "BV": 0.65385022}, {"O": 2.276e-05, "H": 2.312e-05, "L": 2.276e-05, "C": 2.288e-05, "V": 46994.00612588, "T": "2017-12-15T14:50:00", "BV": 1.07540491}, {"O": 2.3e-05, "H": 2.319e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 121583.65610971, "T": "2017-12-15T14:55:00", "BV": 2.80310776}, {"O": 2.307e-05, "H": 2.318e-05, "L": 2.29e-05, "C": 2.314e-05, "V": 29142.8007901, "T": "2017-12-15T15:00:00", "BV": 0.67178721}, {"O": 2.314e-05, "H": 2.316e-05, "L": 2.288e-05, "C": 2.311e-05, "V": 24902.73576694, "T": "2017-12-15T15:05:00", "BV": 0.57281933}, {"O": 2.316e-05, "H": 2.319e-05, "L": 2.311e-05, "C": 2.319e-05, "V": 96680.59177394, "T": "2017-12-15T15:10:00", "BV": 2.24096819}, {"O": 2.32e-05, "H": 2.326e-05, "L": 2.319e-05, "C": 2.326e-05, "V": 63478.73286223, "T": "2017-12-15T15:15:00", "BV": 1.47464152}, {"O": 2.326e-05, "H": 2.364e-05, "L": 2.326e-05, "C": 2.361e-05, "V": 51505.13321687, "T": "2017-12-15T15:20:00", "BV": 1.21108865}, {"O": 2.361e-05, "H": 2.395e-05, "L": 2.361e-05, "C": 2.395e-05, "V": 64018.24787563, "T": "2017-12-15T15:25:00", "BV": 1.5153872}, {"O": 2.398e-05, "H": 2.401e-05, "L": 2.345e-05, "C": 2.394e-05, "V": 115122.55521788, "T": "2017-12-15T15:30:00", "BV": 2.73889353}, {"O": 2.394e-05, "H": 2.398e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 62672.28151643, "T": "2017-12-15T15:35:00", "BV": 1.47924478}, {"O": 2.324e-05, "H": 2.328e-05, "L": 2.309e-05, "C": 2.328e-05, "V": 41916.63910478, "T": "2017-12-15T15:40:00", "BV": 0.97055536}, {"O": 2.361e-05, "H": 2.396e-05, "L": 2.349e-05, "C": 2.363e-05, "V": 45950.68636355, "T": "2017-12-15T15:45:00", "BV": 1.09340066}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 21265.61646666, "T": "2017-12-15T15:50:00", "BV": 0.50152211}, {"O": 2.363e-05, "H": 2.365e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 71465.80549667, "T": "2017-12-15T15:55:00", "BV": 1.66911055}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 68372.31383812, "T": "2017-12-15T16:00:00", "BV": 1.59171439}, {"O": 2.309e-05, "H": 2.349e-05, "L": 2.3e-05, "C": 2.344e-05, "V": 95666.74749602, "T": "2017-12-15T16:05:00", "BV": 2.21540428}, {"O": 2.351e-05, "H": 2.362e-05, "L": 2.319e-05, "C": 2.322e-05, "V": 90218.60260559, "T": "2017-12-15T16:10:00", "BV": 2.1168746}, {"O": 2.323e-05, "H": 2.423e-05, "L": 2.321e-05, "C": 2.353e-05, "V": 188379.29904622, "T": "2017-12-15T16:15:00", "BV": 4.4816633}, {"O": 2.378e-05, "H": 2.4e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 103504.04442863, "T": "2017-12-15T16:20:00", "BV": 2.47427112}, {"O": 2.389e-05, "H": 2.398e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 47782.04566281, "T": "2017-12-15T16:25:00", "BV": 1.14468054}, {"O": 2.392e-05, "H": 2.397e-05, "L": 2.38e-05, "C": 2.397e-05, "V": 23957.07421584, "T": "2017-12-15T16:30:00", "BV": 0.57357923}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.365e-05, "C": 2.4e-05, "V": 24048.2066338, "T": "2017-12-15T16:35:00", "BV": 0.57364221}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.372e-05, "C": 2.379e-05, "V": 91342.75669809, "T": "2017-12-15T16:40:00", "BV": 2.17302313}, {"O": 2.38e-05, "H": 2.446e-05, "L": 2.38e-05, "C": 2.445e-05, "V": 85999.72961538, "T": "2017-12-15T16:45:00", "BV": 2.0860993}, {"O": 2.445e-05, "H": 2.451e-05, "L": 2.412e-05, "C": 2.451e-05, "V": 41868.16938532, "T": "2017-12-15T16:50:00", "BV": 1.02398808}, {"O": 2.446e-05, "H": 2.46e-05, "L": 2.412e-05, "C": 2.453e-05, "V": 89511.50828961, "T": "2017-12-15T16:55:00", "BV": 2.17663579}, {"O": 2.456e-05, "H": 2.491e-05, "L": 2.453e-05, "C": 2.491e-05, "V": 50943.41887095, "T": "2017-12-15T17:00:00", "BV": 1.2577872}, {"O": 2.491e-05, "H": 2.5e-05, "L": 2.475e-05, "C": 2.5e-05, "V": 105701.28136496, "T": "2017-12-15T17:05:00", "BV": 2.63957647}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 14444.38742627, "T": "2017-12-15T17:10:00", "BV": 0.36247885}, {"O": 2.512e-05, "H": 2.518e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 66151.77154675, "T": "2017-12-15T17:15:00", "BV": 1.6384887}, {"O": 2.452e-05, "H": 2.469e-05, "L": 2.452e-05, "C": 2.454e-05, "V": 10653.63012422, "T": "2017-12-15T17:20:00", "BV": 0.26153063}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.415e-05, "C": 2.419e-05, "V": 15618.9944187, "T": "2017-12-15T17:25:00", "BV": 0.3800863}, {"O": 2.419e-05, "H": 2.438e-05, "L": 2.356e-05, "C": 2.417e-05, "V": 55927.67993589, "T": "2017-12-15T17:30:00", "BV": 1.34549453}, {"O": 2.417e-05, "H": 2.438e-05, "L": 2.417e-05, "C": 2.433e-05, "V": 16802.04893933, "T": "2017-12-15T17:35:00", "BV": 0.40831233}, {"O": 2.426e-05, "H": 2.451e-05, "L": 2.416e-05, "C": 2.433e-05, "V": 39013.1809387, "T": "2017-12-15T17:40:00", "BV": 0.95054769}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.31e-05, "C": 2.418e-05, "V": 77432.4104177, "T": "2017-12-15T17:45:00", "BV": 1.82132103}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.362e-05, "C": 2.388e-05, "V": 21776.58466283, "T": "2017-12-15T17:50:00", "BV": 0.51763413}, {"O": 2.39e-05, "H": 2.412e-05, "L": 2.386e-05, "C": 2.412e-05, "V": 19050.60751557, "T": "2017-12-15T17:55:00", "BV": 0.45709339}, {"O": 2.409e-05, "H": 2.415e-05, "L": 2.389e-05, "C": 2.39e-05, "V": 34734.58318653, "T": "2017-12-15T18:00:00", "BV": 0.83553441}, {"O": 2.39e-05, "H": 2.415e-05, "L": 2.39e-05, "C": 2.415e-05, "V": 8507.75744977, "T": "2017-12-15T18:05:00", "BV": 0.20479256}, {"O": 2.415e-05, "H": 2.423e-05, "L": 2.404e-05, "C": 2.405e-05, "V": 13826.85111129, "T": "2017-12-15T18:10:00", "BV": 0.33355742}, {"O": 2.405e-05, "H": 2.406e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 6834.13169608, "T": "2017-12-15T18:15:00", "BV": 0.1640704}, {"O": 2.403e-05, "H": 2.417e-05, "L": 2.384e-05, "C": 2.403e-05, "V": 13371.84767941, "T": "2017-12-15T18:20:00", "BV": 0.32174802}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 14880.34103696, "T": "2017-12-15T18:25:00", "BV": 0.35584585}, {"O": 2.386e-05, "H": 2.403e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 13192.15966723, "T": "2017-12-15T18:30:00", "BV": 0.31660399}, {"O": 2.39e-05, "H": 2.403e-05, "L": 2.38e-05, "C": 2.403e-05, "V": 21689.39362979, "T": "2017-12-15T18:35:00", "BV": 0.51720416}, {"O": 2.403e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.416e-05, "V": 4960.89276554, "T": "2017-12-15T18:40:00", "BV": 0.1190918}, {"O": 2.416e-05, "H": 2.45e-05, "L": 2.411e-05, "C": 2.412e-05, "V": 24916.33561025, "T": "2017-12-15T18:45:00", "BV": 0.60707212}, {"O": 2.419e-05, "H": 2.446e-05, "L": 2.418e-05, "C": 2.427e-05, "V": 9417.36944088, "T": "2017-12-15T18:50:00", "BV": 0.23015846}, {"O": 2.427e-05, "H": 2.444e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 11472.48127086, "T": "2017-12-15T18:55:00", "BV": 0.2791885}, {"O": 2.419e-05, "H": 2.427e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 16189.03591045, "T": "2017-12-15T19:00:00", "BV": 0.38726934}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 14186.44629372, "T": "2017-12-15T19:05:00", "BV": 0.33867719}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.288e-05, "C": 2.382e-05, "V": 53672.17095776, "T": "2017-12-15T19:10:00", "BV": 1.24051696}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.29e-05, "C": 2.31e-05, "V": 23089.83007323, "T": "2017-12-15T19:15:00", "BV": 0.53338334}, {"O": 2.31e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.319e-05, "V": 19742.2876871, "T": "2017-12-15T19:20:00", "BV": 0.45596939}, {"O": 2.31e-05, "H": 2.34e-05, "L": 2.31e-05, "C": 2.34e-05, "V": 12945.87950919, "T": "2017-12-15T19:25:00", "BV": 0.30011006}, {"O": 2.34e-05, "H": 2.368e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 39837.85116977, "T": "2017-12-15T19:30:00", "BV": 0.93537727}, {"O": 2.339e-05, "H": 2.36e-05, "L": 2.313e-05, "C": 2.34e-05, "V": 6919.02149394, "T": "2017-12-15T19:35:00", "BV": 0.16163205}, {"O": 2.346e-05, "H": 2.358e-05, "L": 2.346e-05, "C": 2.358e-05, "V": 10856.80451427, "T": "2017-12-15T19:40:00", "BV": 0.25507254}, {"O": 2.358e-05, "H": 2.363e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 33504.99258657, "T": "2017-12-15T19:45:00", "BV": 0.79090075}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.345e-05, "C": 2.347e-05, "V": 13131.19968997, "T": "2017-12-15T19:50:00", "BV": 0.30802594}, {"O": 2.347e-05, "H": 2.368e-05, "L": 2.345e-05, "C": 2.366e-05, "V": 62890.30315261, "T": "2017-12-15T19:55:00", "BV": 1.48182808}, {"O": 2.367e-05, "H": 2.369e-05, "L": 2.366e-05, "C": 2.369e-05, "V": 5365.46842199, "T": "2017-12-15T20:00:00", "BV": 0.12700536}, {"O": 2.367e-05, "H": 2.369e-05, "L": 2.347e-05, "C": 2.369e-05, "V": 2071.09920284, "T": "2017-12-15T20:05:00", "BV": 0.04878175}, {"O": 2.349e-05, "H": 2.369e-05, "L": 2.349e-05, "C": 2.369e-05, "V": 33375.04527132, "T": "2017-12-15T20:10:00", "BV": 0.79061791}, {"O": 2.37e-05, "H": 2.382e-05, "L": 2.356e-05, "C": 2.373e-05, "V": 7054.45745728, "T": "2017-12-15T20:15:00", "BV": 0.16736122}, {"O": 2.38e-05, "H": 2.392e-05, "L": 2.351e-05, "C": 2.384e-05, "V": 12681.05193876, "T": "2017-12-15T20:20:00", "BV": 0.30082289}, {"O": 2.378e-05, "H": 2.379e-05, "L": 2.355e-05, "C": 2.368e-05, "V": 14736.57182559, "T": "2017-12-15T20:25:00", "BV": 0.34983951}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 2881.86336004, "T": "2017-12-15T20:30:00", "BV": 0.06845459}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.366e-05, "V": 24487.83196326, "T": "2017-12-15T20:35:00", "BV": 0.5776835}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 1646.17107709, "T": "2017-12-15T20:40:00", "BV": 0.0389478}, {"O": 2.351e-05, "H": 2.374e-05, "L": 2.346e-05, "C": 2.359e-05, "V": 26435.96622906, "T": "2017-12-15T20:45:00", "BV": 0.62146794}, {"O": 2.347e-05, "H": 2.357e-05, "L": 2.346e-05, "C": 2.356e-05, "V": 25308.05512422, "T": "2017-12-15T20:50:00", "BV": 0.59457579}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.346e-05, "C": 2.347e-05, "V": 39133.57778148, "T": "2017-12-15T20:55:00", "BV": 0.91901613}, {"O": 2.347e-05, "H": 2.355e-05, "L": 2.338e-05, "C": 2.345e-05, "V": 43975.03827299, "T": "2017-12-15T21:00:00", "BV": 1.0301116}, {"O": 2.338e-05, "H": 2.355e-05, "L": 2.325e-05, "C": 2.34e-05, "V": 76215.80249344, "T": "2017-12-15T21:05:00", "BV": 1.77881674}, {"O": 2.34e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.35e-05, "V": 3757.28196581, "T": "2017-12-15T21:10:00", "BV": 0.08825039}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.342e-05, "C": 2.344e-05, "V": 14204.12257286, "T": "2017-12-15T21:15:00", "BV": 0.33305893}, {"O": 2.344e-05, "H": 2.35e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 84415.11718838, "T": "2017-12-15T21:20:00", "BV": 1.97943736}, {"O": 2.342e-05, "H": 2.355e-05, "L": 2.34e-05, "C": 2.355e-05, "V": 34084.90550977, "T": "2017-12-15T21:25:00", "BV": 0.79835199}, {"O": 2.364e-05, "H": 2.365e-05, "L": 2.355e-05, "C": 2.365e-05, "V": 12898.73635281, "T": "2017-12-15T21:30:00", "BV": 0.30448792}, {"O": 2.365e-05, "H": 2.373e-05, "L": 2.365e-05, "C": 2.373e-05, "V": 2492.63401663, "T": "2017-12-15T21:35:00", "BV": 0.05907032}, {"O": 2.374e-05, "H": 2.384e-05, "L": 2.362e-05, "C": 2.382e-05, "V": 37930.92308522, "T": "2017-12-15T21:40:00", "BV": 0.90253274}, {"O": 2.381e-05, "H": 2.382e-05, "L": 2.343e-05, "C": 2.37e-05, "V": 32448.25433347, "T": "2017-12-15T21:45:00", "BV": 0.76681936}, {"O": 2.37e-05, "H": 2.398e-05, "L": 2.347e-05, "C": 2.383e-05, "V": 34928.43282269, "T": "2017-12-15T21:50:00", "BV": 0.82374231}, {"O": 2.383e-05, "H": 2.388e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 9600.91947059, "T": "2017-12-15T21:55:00", "BV": 0.22892522}, {"O": 2.368e-05, "H": 2.382e-05, "L": 2.361e-05, "C": 2.381e-05, "V": 14626.37799345, "T": "2017-12-15T22:00:00", "BV": 0.34785441}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 29384.02235406, "T": "2017-12-15T22:05:00", "BV": 0.69625073}, {"O": 2.38e-05, "H": 2.416e-05, "L": 2.38e-05, "C": 2.416e-05, "V": 78132.95736123, "T": "2017-12-15T22:10:00", "BV": 1.87149469}, {"O": 2.417e-05, "H": 2.46e-05, "L": 2.417e-05, "C": 2.44e-05, "V": 58424.83807754, "T": "2017-12-15T22:15:00", "BV": 1.43077672}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.439e-05, "C": 2.454e-05, "V": 23432.50844001, "T": "2017-12-15T22:20:00", "BV": 0.57526778}, {"O": 2.441e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.454e-05, "V": 43071.58098521, "T": "2017-12-15T22:25:00", "BV": 1.0538578}, {"O": 2.454e-05, "H": 2.457e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 23160.01624858, "T": "2017-12-15T22:30:00", "BV": 0.56518689}, {"O": 2.449e-05, "H": 2.456e-05, "L": 2.446e-05, "C": 2.455e-05, "V": 14078.07749353, "T": "2017-12-15T22:35:00", "BV": 0.34555325}, {"O": 2.455e-05, "H": 2.457e-05, "L": 2.441e-05, "C": 2.456e-05, "V": 10890.90065232, "T": "2017-12-15T22:40:00", "BV": 0.26731744}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 9777.90346744, "T": "2017-12-15T22:45:00", "BV": 0.239037}, {"O": 2.442e-05, "H": 2.449e-05, "L": 2.441e-05, "C": 2.449e-05, "V": 19032.75277674, "T": "2017-12-15T22:50:00", "BV": 0.46472077}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 10045.19668697, "T": "2017-12-15T22:55:00", "BV": 0.2457283}, {"O": 2.442e-05, "H": 2.448e-05, "L": 2.442e-05, "C": 2.447e-05, "V": 11013.55544792, "T": "2017-12-15T23:00:00", "BV": 0.26923272}, {"O": 2.447e-05, "H": 2.458e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 29046.46839158, "T": "2017-12-15T23:05:00", "BV": 0.7117015}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.417e-05, "C": 2.418e-05, "V": 13424.76712127, "T": "2017-12-15T23:10:00", "BV": 0.3273523}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.402e-05, "C": 2.416e-05, "V": 22048.615296, "T": "2017-12-15T23:15:00", "BV": 0.53227186}, {"O": 2.415e-05, "H": 2.416e-05, "L": 2.41e-05, "C": 2.416e-05, "V": 25676.6837218, "T": "2017-12-15T23:20:00", "BV": 0.61986991}, {"O": 2.416e-05, "H": 2.439e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 31165.90688472, "T": "2017-12-15T23:25:00", "BV": 0.75885744}, {"O": 2.397e-05, "H": 2.417e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 14241.9429409, "T": "2017-12-15T23:30:00", "BV": 0.34227946}, {"O": 2.4e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.417e-05, "V": 11498.84672696, "T": "2017-12-15T23:35:00", "BV": 0.27630302}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 13423.57659269, "T": "2017-12-15T23:40:00", "BV": 0.3235587}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 25899.84708983, "T": "2017-12-15T23:45:00", "BV": 0.61887302}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 10892.03966888, "T": "2017-12-15T23:50:00", "BV": 0.25894321}, {"O": 2.374e-05, "H": 2.39e-05, "L": 2.371e-05, "C": 2.39e-05, "V": 7544.12270977, "T": "2017-12-15T23:55:00", "BV": 0.18011584}, {"O": 2.398e-05, "H": 2.399e-05, "L": 2.39e-05, "C": 2.398e-05, "V": 9782.92024582, "T": "2017-12-16T00:00:00", "BV": 0.23444986}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 20311.44224912, "T": "2017-12-16T00:05:00", "BV": 0.48719866}, {"O": 2.391e-05, "H": 2.398e-05, "L": 2.374e-05, "C": 2.376e-05, "V": 18104.38376198, "T": "2017-12-16T00:10:00", "BV": 0.4325505}, {"O": 2.374e-05, "H": 2.375e-05, "L": 2.362e-05, "C": 2.366e-05, "V": 37508.79880058, "T": "2017-12-16T00:15:00", "BV": 0.88752}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.348e-05, "C": 2.36e-05, "V": 25335.30047271, "T": "2017-12-16T00:20:00", "BV": 0.59821228}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.343e-05, "C": 2.35e-05, "V": 33471.95373123, "T": "2017-12-16T00:25:00", "BV": 0.78536968}, {"O": 2.359e-05, "H": 2.383e-05, "L": 2.35e-05, "C": 2.383e-05, "V": 62820.7431839, "T": "2017-12-16T00:30:00", "BV": 1.48343332}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.364e-05, "C": 2.379e-05, "V": 5303.46972859, "T": "2017-12-16T00:35:00", "BV": 0.12631854}, {"O": 2.375e-05, "H": 2.379e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 20825.67608979, "T": "2017-12-16T00:40:00", "BV": 0.49335189}, {"O": 2.36e-05, "H": 2.363e-05, "L": 2.343e-05, "C": 2.362e-05, "V": 15701.31639298, "T": "2017-12-16T00:45:00", "BV": 0.37010171}, {"O": 2.362e-05, "H": 2.382e-05, "L": 2.34e-05, "C": 2.382e-05, "V": 59609.1263705, "T": "2017-12-16T00:50:00", "BV": 1.402053}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.365e-05, "C": 2.367e-05, "V": 16277.49102067, "T": "2017-12-16T00:55:00", "BV": 0.38512807}, {"O": 2.366e-05, "H": 2.384e-05, "L": 2.365e-05, "C": 2.384e-05, "V": 25174.44803701, "T": "2017-12-16T01:00:00", "BV": 0.5965022}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.383e-05, "C": 2.384e-05, "V": 5101.31420029, "T": "2017-12-16T01:05:00", "BV": 0.12161354}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 17010.31950826, "T": "2017-12-16T01:10:00", "BV": 0.40321987}, {"O": 2.368e-05, "H": 2.387e-05, "L": 2.368e-05, "C": 2.387e-05, "V": 49129.18974161, "T": "2017-12-16T01:15:00", "BV": 1.1686351}, {"O": 2.39e-05, "H": 2.399e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 19138.14669061, "T": "2017-12-16T01:20:00", "BV": 0.45718244}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.369e-05, "C": 2.39e-05, "V": 13162.0069817, "T": "2017-12-16T01:25:00", "BV": 0.31345877}, {"O": 2.39e-05, "H": 2.398e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 28626.80252403, "T": "2017-12-16T01:30:00", "BV": 0.68439303}, {"O": 2.395e-05, "H": 2.402e-05, "L": 2.392e-05, "C": 2.402e-05, "V": 40364.97592839, "T": "2017-12-16T01:35:00", "BV": 0.9674676}, {"O": 2.402e-05, "H": 2.446e-05, "L": 2.402e-05, "C": 2.445e-05, "V": 62615.55234628, "T": "2017-12-16T01:40:00", "BV": 1.51386468}, {"O": 2.428e-05, "H": 2.446e-05, "L": 2.428e-05, "C": 2.445e-05, "V": 44242.33733981, "T": "2017-12-16T01:45:00", "BV": 1.07705483}, {"O": 2.445e-05, "H": 2.462e-05, "L": 2.445e-05, "C": 2.459e-05, "V": 63789.64537213, "T": "2017-12-16T01:50:00", "BV": 1.56543884}, {"O": 2.459e-05, "H": 2.461e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 67846.64222764, "T": "2017-12-16T01:55:00", "BV": 1.66740057}, {"O": 2.459e-05, "H": 2.465e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 51037.79841915, "T": "2017-12-16T02:00:00", "BV": 1.2558014}, {"O": 2.46e-05, "H": 2.491e-05, "L": 2.459e-05, "C": 2.491e-05, "V": 45942.4756552, "T": "2017-12-16T02:05:00", "BV": 1.14085932}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 72170.95017653, "T": "2017-12-16T02:10:00", "BV": 1.79698014}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.485e-05, "C": 2.494e-05, "V": 24504.6757254, "T": "2017-12-16T02:15:00", "BV": 0.60968912}, {"O": 2.494e-05, "H": 2.508e-05, "L": 2.44e-05, "C": 2.486e-05, "V": 207342.379011, "T": "2017-12-16T02:20:00", "BV": 5.13703543}, {"O": 2.486e-05, "H": 2.496e-05, "L": 2.452e-05, "C": 2.477e-05, "V": 50899.86240593, "T": "2017-12-16T02:25:00", "BV": 1.25593297}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.458e-05, "C": 2.476e-05, "V": 31909.34894971, "T": "2017-12-16T02:30:00", "BV": 0.79047311}, {"O": 2.458e-05, "H": 2.485e-05, "L": 2.458e-05, "C": 2.485e-05, "V": 13434.82337675, "T": "2017-12-16T02:35:00", "BV": 0.33125174}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.43e-05, "C": 2.432e-05, "V": 116553.97480179, "T": "2017-12-16T02:40:00", "BV": 2.86599834}, {"O": 2.432e-05, "H": 2.439e-05, "L": 2.421e-05, "C": 2.423e-05, "V": 54223.80186502, "T": "2017-12-16T02:45:00", "BV": 1.3183758}, {"O": 2.423e-05, "H": 2.46e-05, "L": 2.423e-05, "C": 2.456e-05, "V": 45231.72214883, "T": "2017-12-16T02:50:00", "BV": 1.09993625}, {"O": 2.456e-05, "H": 2.493e-05, "L": 2.456e-05, "C": 2.463e-05, "V": 16450.04792355, "T": "2017-12-16T02:55:00", "BV": 0.40573937}, {"O": 2.465e-05, "H": 2.491e-05, "L": 2.465e-05, "C": 2.475e-05, "V": 19375.7589464, "T": "2017-12-16T03:00:00", "BV": 0.48094809}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.391e-05, "C": 2.4e-05, "V": 241774.9764807, "T": "2017-12-16T03:05:00", "BV": 5.87012881}, {"O": 2.391e-05, "H": 2.4e-05, "L": 2.391e-05, "C": 2.399e-05, "V": 55598.5849035, "T": "2017-12-16T03:10:00", "BV": 1.33367869}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.393e-05, "C": 2.396e-05, "V": 30174.42953327, "T": "2017-12-16T03:15:00", "BV": 0.72328468}, {"O": 2.396e-05, "H": 2.4e-05, "L": 2.396e-05, "C": 2.4e-05, "V": 67453.64104186, "T": "2017-12-16T03:20:00", "BV": 1.61867678}, {"O": 2.4e-05, "H": 2.439e-05, "L": 2.4e-05, "C": 2.436e-05, "V": 41300.5902707, "T": "2017-12-16T03:25:00", "BV": 1.00352789}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.405e-05, "C": 2.434e-05, "V": 45672.94198011, "T": "2017-12-16T03:30:00", "BV": 1.10874431}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 82298.96312123, "T": "2017-12-16T03:35:00", "BV": 1.98496944}, {"O": 2.391e-05, "H": 2.402e-05, "L": 2.388e-05, "C": 2.392e-05, "V": 82975.15807731, "T": "2017-12-16T03:40:00", "BV": 1.98401425}, {"O": 2.392e-05, "H": 2.414e-05, "L": 2.39e-05, "C": 2.414e-05, "V": 27692.04150451, "T": "2017-12-16T03:45:00", "BV": 0.66252762}, {"O": 2.393e-05, "H": 2.433e-05, "L": 2.387e-05, "C": 2.39e-05, "V": 48972.74871304, "T": "2017-12-16T03:50:00", "BV": 1.17913696}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.388e-05, "C": 2.39e-05, "V": 15603.56829436, "T": "2017-12-16T03:55:00", "BV": 0.37279365}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.389e-05, "C": 2.39e-05, "V": 154690.84982203, "T": "2017-12-16T04:00:00", "BV": 3.69708869}, {"O": 2.428e-05, "H": 2.458e-05, "L": 2.425e-05, "C": 2.451e-05, "V": 75090.56351512, "T": "2017-12-16T04:05:00", "BV": 1.8276076}, {"O": 2.451e-05, "H": 2.462e-05, "L": 2.451e-05, "C": 2.462e-05, "V": 44429.2652231, "T": "2017-12-16T04:10:00", "BV": 1.09259957}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.43e-05, "C": 2.452e-05, "V": 56136.71876029, "T": "2017-12-16T04:15:00", "BV": 1.37740066}, {"O": 2.455e-05, "H": 2.498e-05, "L": 2.454e-05, "C": 2.47e-05, "V": 66603.68820936, "T": "2017-12-16T04:20:00", "BV": 1.64781796}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.452e-05, "C": 2.455e-05, "V": 88952.77401146, "T": "2017-12-16T04:25:00", "BV": 2.19308808}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 49721.36586592, "T": "2017-12-16T04:30:00", "BV": 1.21711862}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.341e-05, "C": 2.386e-05, "V": 343487.51497044, "T": "2017-12-16T04:35:00", "BV": 8.13039276}, {"O": 2.39e-05, "H": 2.408e-05, "L": 2.387e-05, "C": 2.408e-05, "V": 65709.26204065, "T": "2017-12-16T04:40:00", "BV": 1.57188089}, {"O": 2.41e-05, "H": 2.447e-05, "L": 2.394e-05, "C": 2.441e-05, "V": 40334.87554418, "T": "2017-12-16T04:45:00", "BV": 0.97648042}, {"O": 2.441e-05, "H": 2.459e-05, "L": 2.421e-05, "C": 2.425e-05, "V": 64316.0613184, "T": "2017-12-16T04:50:00", "BV": 1.57571695}, {"O": 2.425e-05, "H": 2.449e-05, "L": 2.418e-05, "C": 2.423e-05, "V": 16877.73015224, "T": "2017-12-16T04:55:00", "BV": 0.40989649}, {"O": 2.423e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.449e-05, "V": 27480.49880177, "T": "2017-12-16T05:00:00", "BV": 0.67060156}, {"O": 2.449e-05, "H": 2.46e-05, "L": 2.443e-05, "C": 2.455e-05, "V": 20611.37267016, "T": "2017-12-16T05:05:00", "BV": 0.50508068}, {"O": 2.454e-05, "H": 2.455e-05, "L": 2.427e-05, "C": 2.447e-05, "V": 36370.68747195, "T": "2017-12-16T05:10:00", "BV": 0.88931519}, {"O": 2.447e-05, "H": 2.479e-05, "L": 2.445e-05, "C": 2.449e-05, "V": 71270.83364621, "T": "2017-12-16T05:15:00", "BV": 1.7596623}, {"O": 2.473e-05, "H": 2.5e-05, "L": 2.428e-05, "C": 2.494e-05, "V": 95642.03298425, "T": "2017-12-16T05:20:00", "BV": 2.3659777}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 64558.7978233, "T": "2017-12-16T05:25:00", "BV": 1.59412965}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 4888.02888205, "T": "2017-12-16T05:30:00", "BV": 0.12073328}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 20346.7648703, "T": "2017-12-16T05:30:00", "BV": 0.50201695}, {"O": 2.466e-05, "H": 2.471e-05, "L": 2.466e-05, "C": 2.47e-05, "V": 27339.69291731, "T": "2017-12-16T05:35:00", "BV": 0.67471786}, {"O": 2.47e-05, "H": 2.483e-05, "L": 2.467e-05, "C": 2.468e-05, "V": 17285.87172134, "T": "2017-12-16T05:40:00", "BV": 0.42726011}, {"O": 2.468e-05, "H": 2.479e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 8085.35811816, "T": "2017-12-16T05:45:00", "BV": 0.19958361}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 16523.95063777, "T": "2017-12-16T05:50:00", "BV": 0.40740598}, {"O": 2.462e-05, "H": 2.466e-05, "L": 2.443e-05, "C": 2.456e-05, "V": 5802.80748141, "T": "2017-12-16T05:55:00", "BV": 0.14264731}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.429e-05, "C": 2.451e-05, "V": 46386.80019169, "T": "2017-12-16T06:00:00", "BV": 1.13135122}, {"O": 2.451e-05, "H": 2.453e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 20858.74175933, "T": "2017-12-16T06:05:00", "BV": 0.51141441}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.434e-05, "C": 2.436e-05, "V": 23607.36523791, "T": "2017-12-16T06:10:00", "BV": 0.57553927}, {"O": 2.435e-05, "H": 2.44e-05, "L": 2.433e-05, "C": 2.434e-05, "V": 17299.88863044, "T": "2017-12-16T06:15:00", "BV": 0.42123936}, {"O": 2.433e-05, "H": 2.435e-05, "L": 2.43e-05, "C": 2.435e-05, "V": 21487.17683581, "T": "2017-12-16T06:20:00", "BV": 0.5225567}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.418e-05, "C": 2.419e-05, "V": 34654.54866166, "T": "2017-12-16T06:25:00", "BV": 0.83872717}, {"O": 2.419e-05, "H": 2.425e-05, "L": 2.413e-05, "C": 2.421e-05, "V": 17763.58931756, "T": "2017-12-16T06:30:00", "BV": 0.42938322}, {"O": 2.425e-05, "H": 2.429e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 59530.90859989, "T": "2017-12-16T06:35:00", "BV": 1.44011157}, {"O": 2.428e-05, "H": 2.436e-05, "L": 2.412e-05, "C": 2.436e-05, "V": 47502.15180308, "T": "2017-12-16T06:40:00", "BV": 1.15361281}, {"O": 2.436e-05, "H": 2.441e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 76337.39879591, "T": "2017-12-16T06:45:00", "BV": 1.83650148}, {"O": 2.395e-05, "H": 2.399e-05, "L": 2.372e-05, "C": 2.398e-05, "V": 42955.70484008, "T": "2017-12-16T06:50:00", "BV": 1.02657535}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.399e-05, "V": 48448.07195051, "T": "2017-12-16T06:55:00", "BV": 1.16206787}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 24703.69206958, "T": "2017-12-16T07:00:00", "BV": 0.59246421}, {"O": 2.394e-05, "H": 2.397e-05, "L": 2.37e-05, "C": 2.397e-05, "V": 69303.07180824, "T": "2017-12-16T07:05:00", "BV": 1.65696567}, {"O": 2.393e-05, "H": 2.406e-05, "L": 2.393e-05, "C": 2.405e-05, "V": 34166.60728978, "T": "2017-12-16T07:10:00", "BV": 0.81997318}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 64827.59033529, "T": "2017-12-16T07:15:00", "BV": 1.54621664}, {"O": 2.37e-05, "H": 2.405e-05, "L": 2.369e-05, "C": 2.405e-05, "V": 26080.82240666, "T": "2017-12-16T07:20:00", "BV": 0.62122094}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.365e-05, "C": 2.367e-05, "V": 7772.42340897, "T": "2017-12-16T07:25:00", "BV": 0.18392822}, {"O": 2.365e-05, "H": 2.367e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 32074.26359222, "T": "2017-12-16T07:30:00", "BV": 0.75497665}, {"O": 2.351e-05, "H": 2.369e-05, "L": 2.35e-05, "C": 2.369e-05, "V": 34403.5158796, "T": "2017-12-16T07:35:00", "BV": 0.81135716}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.352e-05, "C": 2.366e-05, "V": 24192.9293763, "T": "2017-12-16T07:40:00", "BV": 0.57248055}, {"O": 2.366e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.385e-05, "V": 27698.10969571, "T": "2017-12-16T07:45:00", "BV": 0.65665513}, {"O": 2.384e-05, "H": 2.388e-05, "L": 2.369e-05, "C": 2.383e-05, "V": 4294.68235103, "T": "2017-12-16T07:50:00", "BV": 0.10233616}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.367e-05, "C": 2.369e-05, "V": 11380.3236977, "T": "2017-12-16T07:55:00", "BV": 0.27027883}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 6400.05692928, "T": "2017-12-16T08:00:00", "BV": 0.15162647}, {"O": 2.36e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.378e-05, "V": 21061.83914335, "T": "2017-12-16T08:05:00", "BV": 0.49958157}, {"O": 2.377e-05, "H": 2.38e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 38585.38838661, "T": "2017-12-16T08:10:00", "BV": 0.91676457}, {"O": 2.365e-05, "H": 2.382e-05, "L": 2.363e-05, "C": 2.382e-05, "V": 39708.40278524, "T": "2017-12-16T08:15:00", "BV": 0.93905345}, {"O": 2.381e-05, "H": 2.382e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 17995.45878302, "T": "2017-12-16T08:20:00", "BV": 0.42680399}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.365e-05, "C": 2.381e-05, "V": 4078.98407544, "T": "2017-12-16T08:25:00", "BV": 0.09703229}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 39614.74718997, "T": "2017-12-16T08:30:00", "BV": 0.93737864}, {"O": 2.359e-05, "H": 2.37e-05, "L": 2.359e-05, "C": 2.361e-05, "V": 10391.52849353, "T": "2017-12-16T08:35:00", "BV": 0.24561992}, {"O": 2.36e-05, "H": 2.361e-05, "L": 2.322e-05, "C": 2.344e-05, "V": 90875.07710418, "T": "2017-12-16T08:40:00", "BV": 2.13592432}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.312e-05, "C": 2.325e-05, "V": 22426.04388457, "T": "2017-12-16T08:45:00", "BV": 0.52136869}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 119463.98491631, "T": "2017-12-16T08:50:00", "BV": 2.75997492}, {"O": 2.303e-05, "H": 2.329e-05, "L": 2.302e-05, "C": 2.329e-05, "V": 60757.50097859, "T": "2017-12-16T08:55:00", "BV": 1.40242691}, {"O": 2.307e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.328e-05, "V": 19147.00620776, "T": "2017-12-16T09:00:00", "BV": 0.44527391}, {"O": 2.328e-05, "H": 2.333e-05, "L": 2.309e-05, "C": 2.333e-05, "V": 34222.39533828, "T": "2017-12-16T09:05:00", "BV": 0.79696071}, {"O": 2.33e-05, "H": 2.344e-05, "L": 2.311e-05, "C": 2.344e-05, "V": 31799.51972385, "T": "2017-12-16T09:10:00", "BV": 0.74165657}, {"O": 2.344e-05, "H": 2.388e-05, "L": 2.344e-05, "C": 2.388e-05, "V": 20425.30346238, "T": "2017-12-16T09:15:00", "BV": 0.48149659}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.36e-05, "C": 2.373e-05, "V": 40618.91872924, "T": "2017-12-16T09:20:00", "BV": 0.96406859}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.331e-05, "C": 2.36e-05, "V": 25987.96866688, "T": "2017-12-16T09:25:00", "BV": 0.61239116}, {"O": 2.36e-05, "H": 2.371e-05, "L": 2.334e-05, "C": 2.371e-05, "V": 30430.77891404, "T": "2017-12-16T09:30:00", "BV": 0.71218851}, {"O": 2.337e-05, "H": 2.37e-05, "L": 2.334e-05, "C": 2.37e-05, "V": 17574.87011166, "T": "2017-12-16T09:35:00", "BV": 0.41611194}, {"O": 2.37e-05, "H": 2.381e-05, "L": 2.37e-05, "C": 2.381e-05, "V": 11501.24476656, "T": "2017-12-16T09:40:00", "BV": 0.27276386}, {"O": 2.38e-05, "H": 2.381e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 2729.18876894, "T": "2017-12-16T09:45:00", "BV": 0.06494806}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 28377.92534636, "T": "2017-12-16T09:50:00", "BV": 0.67309712}, {"O": 2.371e-05, "H": 2.372e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 17110.82596345, "T": "2017-12-16T09:55:00", "BV": 0.40566517}, {"O": 2.371e-05, "H": 2.372e-05, "L": 2.309e-05, "C": 2.33e-05, "V": 202948.86556128, "T": "2017-12-16T10:00:00", "BV": 4.72167983}, {"O": 2.334e-05, "H": 2.344e-05, "L": 2.314e-05, "C": 2.341e-05, "V": 36564.72008186, "T": "2017-12-16T10:05:00", "BV": 0.85236112}, {"O": 2.337e-05, "H": 2.338e-05, "L": 2.311e-05, "C": 2.313e-05, "V": 26672.12300022, "T": "2017-12-16T10:10:00", "BV": 0.62020478}, {"O": 2.337e-05, "H": 2.341e-05, "L": 2.315e-05, "C": 2.33e-05, "V": 6240.7418305, "T": "2017-12-16T10:15:00", "BV": 0.14586596}, {"O": 2.325e-05, "H": 2.33e-05, "L": 2.305e-05, "C": 2.328e-05, "V": 75158.50037103, "T": "2017-12-16T10:20:00", "BV": 1.74252266}, {"O": 2.328e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.327e-05, "V": 27399.96658135, "T": "2017-12-16T10:25:00", "BV": 0.63756645}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 23198.64086438, "T": "2017-12-16T10:30:00", "BV": 0.53567046}, {"O": 2.306e-05, "H": 2.327e-05, "L": 2.305e-05, "C": 2.306e-05, "V": 25558.26959666, "T": "2017-12-16T10:35:00", "BV": 0.58959434}, {"O": 2.305e-05, "H": 2.316e-05, "L": 2.302e-05, "C": 2.315e-05, "V": 19078.7990056, "T": "2017-12-16T10:40:00", "BV": 0.43996515}, {"O": 2.315e-05, "H": 2.322e-05, "L": 2.306e-05, "C": 2.321e-05, "V": 14610.12080685, "T": "2017-12-16T10:45:00", "BV": 0.33794433}, {"O": 2.316e-05, "H": 2.322e-05, "L": 2.31e-05, "C": 2.318e-05, "V": 31950.29167931, "T": "2017-12-16T10:50:00", "BV": 0.73953563}, {"O": 2.318e-05, "H": 2.324e-05, "L": 2.306e-05, "C": 2.324e-05, "V": 50630.37071921, "T": "2017-12-16T10:55:00", "BV": 1.17401465}, {"O": 2.324e-05, "H": 2.341e-05, "L": 2.323e-05, "C": 2.34e-05, "V": 31333.0268546, "T": "2017-12-16T11:00:00", "BV": 0.72964912}, {"O": 2.34e-05, "H": 2.342e-05, "L": 2.33e-05, "C": 2.341e-05, "V": 61366.16836015, "T": "2017-12-16T11:05:00", "BV": 1.43500601}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.334e-05, "C": 2.34e-05, "V": 8364.82003521, "T": "2017-12-16T11:10:00", "BV": 0.19569275}, {"O": 2.34e-05, "H": 2.349e-05, "L": 2.34e-05, "C": 2.349e-05, "V": 46341.20180036, "T": "2017-12-16T11:15:00", "BV": 1.08524976}, {"O": 2.349e-05, "H": 2.378e-05, "L": 2.347e-05, "C": 2.378e-05, "V": 55229.01319708, "T": "2017-12-16T11:20:00", "BV": 1.30615389}, {"O": 2.378e-05, "H": 2.379e-05, "L": 2.348e-05, "C": 2.356e-05, "V": 27181.54482711, "T": "2017-12-16T11:25:00", "BV": 0.64009015}, {"O": 2.356e-05, "H": 2.374e-05, "L": 2.356e-05, "C": 2.372e-05, "V": 14720.18409662, "T": "2017-12-16T11:30:00", "BV": 0.34805354}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.358e-05, "C": 2.369e-05, "V": 11515.73851658, "T": "2017-12-16T11:35:00", "BV": 0.27279273}, {"O": 2.367e-05, "H": 2.368e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 18494.20697219, "T": "2017-12-16T11:40:00", "BV": 0.43511381}, {"O": 2.332e-05, "H": 2.34e-05, "L": 2.287e-05, "C": 2.298e-05, "V": 87094.35577639, "T": "2017-12-16T11:45:00", "BV": 2.0053964}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 58629.53616516, "T": "2017-12-16T11:50:00", "BV": 1.34585031}, {"O": 2.3e-05, "H": 2.31e-05, "L": 2.298e-05, "C": 2.31e-05, "V": 30361.18535113, "T": "2017-12-16T11:55:00", "BV": 0.69866495}, {"O": 2.311e-05, "H": 2.338e-05, "L": 2.311e-05, "C": 2.33e-05, "V": 23192.76256997, "T": "2017-12-16T12:00:00", "BV": 0.54116212}, {"O": 2.31e-05, "H": 2.35e-05, "L": 2.31e-05, "C": 2.338e-05, "V": 26298.39908197, "T": "2017-12-16T12:05:00", "BV": 0.61408873}, {"O": 2.34e-05, "H": 2.352e-05, "L": 2.338e-05, "C": 2.35e-05, "V": 12208.1158201, "T": "2017-12-16T12:10:00", "BV": 0.2860112}, {"O": 2.35e-05, "H": 2.354e-05, "L": 2.332e-05, "C": 2.339e-05, "V": 13640.90257859, "T": "2017-12-16T12:15:00", "BV": 0.31922164}, {"O": 2.339e-05, "H": 2.35e-05, "L": 2.305e-05, "C": 2.31e-05, "V": 32206.87357496, "T": "2017-12-16T12:20:00", "BV": 0.74960992}, {"O": 2.31e-05, "H": 2.345e-05, "L": 2.31e-05, "C": 2.343e-05, "V": 16986.17278083, "T": "2017-12-16T12:25:00", "BV": 0.39748974}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 20687.4171274, "T": "2017-12-16T12:30:00", "BV": 0.48262799}, {"O": 2.328e-05, "H": 2.334e-05, "L": 2.328e-05, "C": 2.334e-05, "V": 25677.68276518, "T": "2017-12-16T12:35:00", "BV": 0.59819738}, {"O": 2.33e-05, "H": 2.334e-05, "L": 2.317e-05, "C": 2.33e-05, "V": 17934.17380971, "T": "2017-12-16T12:40:00", "BV": 0.41766115}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.308e-05, "C": 2.311e-05, "V": 55091.87987986, "T": "2017-12-16T12:45:00", "BV": 1.27495216}, {"O": 2.329e-05, "H": 2.33e-05, "L": 2.312e-05, "C": 2.329e-05, "V": 15728.64165371, "T": "2017-12-16T12:50:00", "BV": 0.3655033}, {"O": 2.312e-05, "H": 2.33e-05, "L": 2.306e-05, "C": 2.31e-05, "V": 27194.67787231, "T": "2017-12-16T12:55:00", "BV": 0.62972288}, {"O": 2.31e-05, "H": 2.348e-05, "L": 2.308e-05, "C": 2.337e-05, "V": 35532.1455482, "T": "2017-12-16T13:00:00", "BV": 0.82478171}, {"O": 2.34e-05, "H": 2.343e-05, "L": 2.33e-05, "C": 2.337e-05, "V": 19075.5509623, "T": "2017-12-16T13:05:00", "BV": 0.44573583}, {"O": 2.336e-05, "H": 2.337e-05, "L": 2.317e-05, "C": 2.323e-05, "V": 34627.43095908, "T": "2017-12-16T13:10:00", "BV": 0.80715445}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.298e-05, "C": 2.302e-05, "V": 39462.51965954, "T": "2017-12-16T13:15:00", "BV": 0.9102093}, {"O": 2.302e-05, "H": 2.309e-05, "L": 2.279e-05, "C": 2.28e-05, "V": 30242.73749773, "T": "2017-12-16T13:20:00", "BV": 0.69316085}, {"O": 2.28e-05, "H": 2.284e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 39797.71114215, "T": "2017-12-16T13:25:00", "BV": 0.90603382}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.209e-05, "C": 2.23e-05, "V": 53515.8309382, "T": "2017-12-16T13:30:00", "BV": 1.19612758}, {"O": 2.23e-05, "H": 2.245e-05, "L": 2.207e-05, "C": 2.21e-05, "V": 55571.81710485, "T": "2017-12-16T13:35:00", "BV": 1.23970727}, {"O": 2.21e-05, "H": 2.232e-05, "L": 2.206e-05, "C": 2.22e-05, "V": 42229.16184578, "T": "2017-12-16T13:40:00", "BV": 0.93513626}, {"O": 2.22e-05, "H": 2.24e-05, "L": 2.208e-05, "C": 2.24e-05, "V": 69351.06670682, "T": "2017-12-16T13:45:00", "BV": 1.54041296}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 38948.06503749, "T": "2017-12-16T13:50:00", "BV": 0.8696054}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.219e-05, "C": 2.222e-05, "V": 90488.78423049, "T": "2017-12-16T13:55:00", "BV": 2.01290123}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.222e-05, "V": 75963.14459455, "T": "2017-12-16T14:00:00", "BV": 1.67676382}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.208e-05, "C": 2.213e-05, "V": 39156.457842, "T": "2017-12-16T14:05:00", "BV": 0.86837619}, {"O": 2.211e-05, "H": 2.249e-05, "L": 2.21e-05, "C": 2.249e-05, "V": 29815.49736855, "T": "2017-12-16T14:10:00", "BV": 0.66550536}, {"O": 2.249e-05, "H": 2.264e-05, "L": 2.243e-05, "C": 2.264e-05, "V": 19053.81846999, "T": "2017-12-16T14:15:00", "BV": 0.42874099}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 24857.62952043, "T": "2017-12-16T14:20:00", "BV": 0.5613807}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.235e-05, "C": 2.247e-05, "V": 8775.59661259, "T": "2017-12-16T14:25:00", "BV": 0.19712425}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 28847.3781881, "T": "2017-12-16T14:30:00", "BV": 0.64261167}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.21e-05, "C": 2.223e-05, "V": 49949.75582848, "T": "2017-12-16T14:35:00", "BV": 1.10582279}, {"O": 2.211e-05, "H": 2.223e-05, "L": 2.211e-05, "C": 2.222e-05, "V": 12725.19732732, "T": "2017-12-16T14:40:00", "BV": 0.28255693}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 14840.9060729, "T": "2017-12-16T14:45:00", "BV": 0.32934869}, {"O": 2.211e-05, "H": 2.221e-05, "L": 2.211e-05, "C": 2.22e-05, "V": 24438.1140118, "T": "2017-12-16T14:50:00", "BV": 0.54199824}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 22111.29517538, "T": "2017-12-16T14:55:00", "BV": 0.49038029}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 82212.50079457, "T": "2017-12-16T15:00:00", "BV": 1.80972322}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15053.3240786, "T": "2017-12-16T15:05:00", "BV": 0.33121376}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.197e-05, "C": 2.2e-05, "V": 41738.914937, "T": "2017-12-16T15:10:00", "BV": 0.91822368}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.149e-05, "C": 2.168e-05, "V": 83578.43144438, "T": "2017-12-16T15:15:00", "BV": 1.81029599}, {"O": 2.168e-05, "H": 2.19e-05, "L": 2.13e-05, "C": 2.19e-05, "V": 78332.89158617, "T": "2017-12-16T15:20:00", "BV": 1.6886684}, {"O": 2.192e-05, "H": 2.25e-05, "L": 2.179e-05, "C": 2.187e-05, "V": 217921.2571318, "T": "2017-12-16T15:25:00", "BV": 4.87074592}, {"O": 2.187e-05, "H": 2.195e-05, "L": 2.184e-05, "C": 2.186e-05, "V": 34864.90430946, "T": "2017-12-16T15:30:00", "BV": 0.76390049}, {"O": 2.194e-05, "H": 2.194e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 14483.72576396, "T": "2017-12-16T15:35:00", "BV": 0.31586021}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.144e-05, "C": 2.15e-05, "V": 119666.69733149, "T": "2017-12-16T15:40:00", "BV": 2.57307704}, {"O": 2.15e-05, "H": 2.171e-05, "L": 2.15e-05, "C": 2.166e-05, "V": 32312.47029987, "T": "2017-12-16T15:45:00", "BV": 0.69666836}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 15661.47532953, "T": "2017-12-16T15:50:00", "BV": 0.33752415}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 63776.36767798, "T": "2017-12-16T15:55:00", "BV": 1.37185908}, {"O": 2.15e-05, "H": 2.153e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 32297.26705172, "T": "2017-12-16T16:00:00", "BV": 0.69450824}, {"O": 2.145e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.146e-05, "V": 45415.87001996, "T": "2017-12-16T16:05:00", "BV": 0.97194248}, {"O": 2.146e-05, "H": 2.146e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 86933.93285815, "T": "2017-12-16T16:10:00", "BV": 1.86228481}, {"O": 2.136e-05, "H": 2.14e-05, "L": 2.135e-05, "C": 2.14e-05, "V": 43703.60868966, "T": "2017-12-16T16:15:00", "BV": 0.93488002}, {"O": 2.139e-05, "H": 2.173e-05, "L": 2.139e-05, "C": 2.173e-05, "V": 47143.82339471, "T": "2017-12-16T16:20:00", "BV": 1.01696457}, {"O": 2.173e-05, "H": 2.178e-05, "L": 2.154e-05, "C": 2.165e-05, "V": 38992.45286748, "T": "2017-12-16T16:25:00", "BV": 0.84247209}, {"O": 2.165e-05, "H": 2.166e-05, "L": 2.154e-05, "C": 2.166e-05, "V": 152313.98050596, "T": "2017-12-16T16:30:00", "BV": 3.29552337}, {"O": 2.166e-05, "H": 2.183e-05, "L": 2.166e-05, "C": 2.166e-05, "V": 62875.1945246, "T": "2017-12-16T16:35:00", "BV": 1.36342657}, {"O": 2.183e-05, "H": 2.189e-05, "L": 2.168e-05, "C": 2.189e-05, "V": 22479.27091444, "T": "2017-12-16T16:40:00", "BV": 0.48968111}, {"O": 2.186e-05, "H": 2.192e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 34047.80211241, "T": "2017-12-16T16:45:00", "BV": 0.74522106}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.186e-05, "C": 2.187e-05, "V": 34388.43921493, "T": "2017-12-16T16:50:00", "BV": 0.75215209}, {"O": 2.187e-05, "H": 2.189e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 15717.10494356, "T": "2017-12-16T16:55:00", "BV": 0.34366274}, {"O": 2.188e-05, "H": 2.189e-05, "L": 2.186e-05, "C": 2.187e-05, "V": 9578.37112352, "T": "2017-12-16T17:00:00", "BV": 0.20959762}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 24875.3719239, "T": "2017-12-16T17:05:00", "BV": 0.54404454}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.16e-05, "C": 2.18e-05, "V": 30496.78716307, "T": "2017-12-16T17:10:00", "BV": 0.66482547}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.16e-05, "C": 2.178e-05, "V": 10303.46129303, "T": "2017-12-16T17:15:00", "BV": 0.22348472}, {"O": 2.165e-05, "H": 2.177e-05, "L": 2.162e-05, "C": 2.175e-05, "V": 4659.51320331, "T": "2017-12-16T17:20:00", "BV": 0.10107395}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.162e-05, "C": 2.17e-05, "V": 15813.68531972, "T": "2017-12-16T17:25:00", "BV": 0.34311512}, {"O": 2.17e-05, "H": 2.175e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 24349.64249607, "T": "2017-12-16T17:30:00", "BV": 0.52925679}, {"O": 2.175e-05, "H": 2.176e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 18065.53630235, "T": "2017-12-16T17:35:00", "BV": 0.39155118}, {"O": 2.161e-05, "H": 2.187e-05, "L": 2.16e-05, "C": 2.187e-05, "V": 9146.93868301, "T": "2017-12-16T17:40:00", "BV": 0.19944924}, {"O": 2.187e-05, "H": 2.2e-05, "L": 2.187e-05, "C": 2.2e-05, "V": 23568.91531596, "T": "2017-12-16T17:45:00", "BV": 0.51710642}, {"O": 2.2e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 61508.51901836, "T": "2017-12-16T17:50:00", "BV": 1.35710941}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 5864.17763022, "T": "2017-12-16T17:55:00", "BV": 0.12960839}, {"O": 2.21e-05, "H": 2.212e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 19165.59669779, "T": "2017-12-16T18:00:00", "BV": 0.42377821}, {"O": 2.211e-05, "H": 2.212e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 9274.65253989, "T": "2017-12-16T18:05:00", "BV": 0.20507767}, {"O": 2.212e-05, "H": 2.217e-05, "L": 2.212e-05, "C": 2.217e-05, "V": 33026.58191941, "T": "2017-12-16T18:10:00", "BV": 0.73065596}, {"O": 2.217e-05, "H": 2.222e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 22630.24569258, "T": "2017-12-16T18:15:00", "BV": 0.50244843}, {"O": 2.216e-05, "H": 2.221e-05, "L": 2.212e-05, "C": 2.22e-05, "V": 3752.67643025, "T": "2017-12-16T18:20:00", "BV": 0.08314293}, {"O": 2.219e-05, "H": 2.221e-05, "L": 2.216e-05, "C": 2.219e-05, "V": 25220.59714903, "T": "2017-12-16T18:25:00", "BV": 0.55927353}, {"O": 2.216e-05, "H": 2.221e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 28011.80495419, "T": "2017-12-16T18:30:00", "BV": 0.62181216}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 52632.00167131, "T": "2017-12-16T18:35:00", "BV": 1.16874247}, {"O": 2.222e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 36457.93099687, "T": "2017-12-16T18:40:00", "BV": 0.80991345}, {"O": 2.22e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 2510.24295552, "T": "2017-12-16T18:45:00", "BV": 0.05572989}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 7163.32503963, "T": "2017-12-16T18:50:00", "BV": 0.1590374}, {"O": 2.217e-05, "H": 2.218e-05, "L": 2.217e-05, "C": 2.218e-05, "V": 1989.49111683, "T": "2017-12-16T18:55:00", "BV": 0.04411373}, {"O": 2.218e-05, "H": 2.223e-05, "L": 2.212e-05, "C": 2.223e-05, "V": 18114.67263336, "T": "2017-12-16T19:00:00", "BV": 0.40196658}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 16466.59505203, "T": "2017-12-16T19:05:00", "BV": 0.36534084}, {"O": 2.212e-05, "H": 2.219e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 36595.52761989, "T": "2017-12-16T19:10:00", "BV": 0.80801872}, {"O": 2.189e-05, "H": 2.199e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 49156.52230078, "T": "2017-12-16T19:15:00", "BV": 1.07612655}, {"O": 2.191e-05, "H": 2.199e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 32770.84159466, "T": "2017-12-16T19:20:00", "BV": 0.71782495}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.158e-05, "C": 2.16e-05, "V": 21634.40195063, "T": "2017-12-16T19:25:00", "BV": 0.46923042}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 8056.25582819, "T": "2017-12-16T19:30:00", "BV": 0.17395327}, {"O": 2.159e-05, "H": 2.183e-05, "L": 2.159e-05, "C": 2.167e-05, "V": 12533.9139368, "T": "2017-12-16T19:35:00", "BV": 0.27096925}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.185e-05, "C": 2.186e-05, "V": 1112.34553429, "T": "2017-12-16T19:40:00", "BV": 0.02431519}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 12915.58643233, "T": "2017-12-16T19:45:00", "BV": 0.28119728}, {"O": 2.162e-05, "H": 2.176e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 5994.27235649, "T": "2017-12-16T19:50:00", "BV": 0.12997208}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.15e-05, "C": 2.151e-05, "V": 21615.27695535, "T": "2017-12-16T19:55:00", "BV": 0.46519182}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.136e-05, "C": 2.151e-05, "V": 11399.57625819, "T": "2017-12-16T20:00:00", "BV": 0.24386105}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 32108.41351355, "T": "2017-12-16T20:05:00", "BV": 0.68456904}, {"O": 2.125e-05, "H": 2.149e-05, "L": 2.124e-05, "C": 2.149e-05, "V": 13265.46188285, "T": "2017-12-16T20:10:00", "BV": 0.28216771}, {"O": 2.126e-05, "H": 2.149e-05, "L": 2.123e-05, "C": 2.124e-05, "V": 15143.46087176, "T": "2017-12-16T20:15:00", "BV": 0.32222133}, {"O": 2.126e-05, "H": 2.14e-05, "L": 2.124e-05, "C": 2.136e-05, "V": 16336.82347674, "T": "2017-12-16T20:20:00", "BV": 0.34879109}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.124e-05, "C": 2.125e-05, "V": 29007.20048699, "T": "2017-12-16T20:25:00", "BV": 0.61677009}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 137281.03200806, "T": "2017-12-16T20:30:00", "BV": 2.90830471}, {"O": 2.103e-05, "H": 2.105e-05, "L": 2.076e-05, "C": 2.087e-05, "V": 129962.66806197, "T": "2017-12-16T20:35:00", "BV": 2.71375121}, {"O": 2.087e-05, "H": 2.099e-05, "L": 2.076e-05, "C": 2.098e-05, "V": 67648.43287696, "T": "2017-12-16T20:40:00", "BV": 1.40939383}, {"O": 2.097e-05, "H": 2.12e-05, "L": 2.085e-05, "C": 2.12e-05, "V": 23634.63536204, "T": "2017-12-16T20:45:00", "BV": 0.49663803}, {"O": 2.12e-05, "H": 2.13e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 6469.34442108, "T": "2017-12-16T20:50:00", "BV": 0.13737675}, {"O": 2.102e-05, "H": 2.125e-05, "L": 2.1e-05, "C": 2.113e-05, "V": 26115.68868101, "T": "2017-12-16T20:55:00", "BV": 0.54916304}, {"O": 2.115e-05, "H": 2.122e-05, "L": 2.111e-05, "C": 2.121e-05, "V": 5485.43113232, "T": "2017-12-16T21:00:00", "BV": 0.1159775}, {"O": 2.122e-05, "H": 2.126e-05, "L": 2.115e-05, "C": 2.122e-05, "V": 8175.77929491, "T": "2017-12-16T21:05:00", "BV": 0.17342318}, {"O": 2.122e-05, "H": 2.165e-05, "L": 2.114e-05, "C": 2.165e-05, "V": 56718.28410533, "T": "2017-12-16T21:10:00", "BV": 1.21036931}, {"O": 2.15e-05, "H": 2.153e-05, "L": 2.127e-05, "C": 2.144e-05, "V": 18339.93348908, "T": "2017-12-16T21:15:00", "BV": 0.39379731}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 14345.0317083, "T": "2017-12-16T21:20:00", "BV": 0.30609035}, {"O": 2.128e-05, "H": 2.142e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 6505.09577138, "T": "2017-12-16T21:25:00", "BV": 0.13914962}, {"O": 2.128e-05, "H": 2.142e-05, "L": 2.121e-05, "C": 2.123e-05, "V": 6518.79310287, "T": "2017-12-16T21:30:00", "BV": 0.13864974}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.122e-05, "C": 2.125e-05, "V": 22090.19451424, "T": "2017-12-16T21:35:00", "BV": 0.4693502}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.115e-05, "C": 2.119e-05, "V": 14756.43664009, "T": "2017-12-16T21:40:00", "BV": 0.31244606}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 46516.93621765, "T": "2017-12-16T21:45:00", "BV": 0.98372878}, {"O": 2.111e-05, "H": 2.118e-05, "L": 2.111e-05, "C": 2.118e-05, "V": 18824.28582291, "T": "2017-12-16T21:50:00", "BV": 0.39794343}, {"O": 2.119e-05, "H": 2.125e-05, "L": 2.118e-05, "C": 2.119e-05, "V": 12984.74466396, "T": "2017-12-16T21:55:00", "BV": 0.27567394}, {"O": 2.119e-05, "H": 2.125e-05, "L": 2.115e-05, "C": 2.125e-05, "V": 38297.05166446, "T": "2017-12-16T22:00:00", "BV": 0.81281439}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.12e-05, "C": 2.125e-05, "V": 4768.68126076, "T": "2017-12-16T22:05:00", "BV": 0.10128445}, {"O": 2.125e-05, "H": 2.139e-05, "L": 2.123e-05, "C": 2.139e-05, "V": 8136.68173983, "T": "2017-12-16T22:10:00", "BV": 0.17346881}, {"O": 2.139e-05, "H": 2.14e-05, "L": 2.116e-05, "C": 2.14e-05, "V": 18639.71681747, "T": "2017-12-16T22:15:00", "BV": 0.39690484}, {"O": 2.139e-05, "H": 2.156e-05, "L": 2.118e-05, "C": 2.156e-05, "V": 23808.69762345, "T": "2017-12-16T22:20:00", "BV": 0.50886293}, {"O": 2.153e-05, "H": 2.172e-05, "L": 2.153e-05, "C": 2.171e-05, "V": 45477.22638649, "T": "2017-12-16T22:25:00", "BV": 0.98511954}, {"O": 2.173e-05, "H": 2.194e-05, "L": 2.154e-05, "C": 2.171e-05, "V": 79675.07766475, "T": "2017-12-16T22:30:00", "BV": 1.73397241}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.111e-05, "C": 2.119e-05, "V": 42676.92355932, "T": "2017-12-16T22:35:00", "BV": 0.9072608}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 38256.75311697, "T": "2017-12-16T22:40:00", "BV": 0.80713309}, {"O": 2.103e-05, "H": 2.142e-05, "L": 2.097e-05, "C": 2.141e-05, "V": 55008.59643787, "T": "2017-12-16T22:45:00", "BV": 1.16380161}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 9681.30239264, "T": "2017-12-16T22:50:00", "BV": 0.20617509}, {"O": 2.113e-05, "H": 2.134e-05, "L": 2.101e-05, "C": 2.105e-05, "V": 30840.80010515, "T": "2017-12-16T22:55:00", "BV": 0.65129147}, {"O": 2.112e-05, "H": 2.137e-05, "L": 2.111e-05, "C": 2.137e-05, "V": 26397.12774965, "T": "2017-12-16T23:00:00", "BV": 0.5615032}, {"O": 2.137e-05, "H": 2.143e-05, "L": 2.135e-05, "C": 2.138e-05, "V": 13521.86752021, "T": "2017-12-16T23:05:00", "BV": 0.28906468}, {"O": 2.137e-05, "H": 2.145e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 25418.06955228, "T": "2017-12-16T23:10:00", "BV": 0.5432122}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 9869.27832023, "T": "2017-12-16T23:15:00", "BV": 0.20843207}, {"O": 2.109e-05, "H": 2.144e-05, "L": 2.106e-05, "C": 2.11e-05, "V": 21446.3439238, "T": "2017-12-16T23:20:00", "BV": 0.45327753}, {"O": 2.109e-05, "H": 2.111e-05, "L": 2.103e-05, "C": 2.105e-05, "V": 31754.90313693, "T": "2017-12-16T23:25:00", "BV": 0.66911401}, {"O": 2.11e-05, "H": 2.16e-05, "L": 2.105e-05, "C": 2.11e-05, "V": 36211.52597181, "T": "2017-12-16T23:30:00", "BV": 0.77284916}, {"O": 2.11e-05, "H": 2.126e-05, "L": 2.11e-05, "C": 2.121e-05, "V": 30538.79593076, "T": "2017-12-16T23:35:00", "BV": 0.64799038}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.111e-05, "C": 2.113e-05, "V": 49491.29188964, "T": "2017-12-16T23:40:00", "BV": 1.04590447}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.11e-05, "C": 2.113e-05, "V": 55380.78450521, "T": "2017-12-16T23:45:00", "BV": 1.16909833}, {"O": 2.113e-05, "H": 2.126e-05, "L": 2.11e-05, "C": 2.115e-05, "V": 32480.15195253, "T": "2017-12-16T23:50:00", "BV": 0.68782775}, {"O": 2.115e-05, "H": 2.149e-05, "L": 2.115e-05, "C": 2.131e-05, "V": 17868.14711497, "T": "2017-12-16T23:55:00", "BV": 0.38071189}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.112e-05, "C": 2.124e-05, "V": 49138.0154594, "T": "2017-12-17T00:00:00", "BV": 1.04393182}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.106e-05, "C": 2.109e-05, "V": 61030.63920603, "T": "2017-12-17T00:05:00", "BV": 1.28845502}, {"O": 2.124e-05, "H": 2.135e-05, "L": 2.109e-05, "C": 2.126e-05, "V": 22016.68470925, "T": "2017-12-17T00:10:00", "BV": 0.46629063}, {"O": 2.129e-05, "H": 2.135e-05, "L": 2.126e-05, "C": 2.132e-05, "V": 15906.9845244, "T": "2017-12-17T00:15:00", "BV": 0.33936181}, {"O": 2.132e-05, "H": 2.144e-05, "L": 2.126e-05, "C": 2.131e-05, "V": 17570.26360658, "T": "2017-12-17T00:20:00", "BV": 0.37540394}, {"O": 2.131e-05, "H": 2.139e-05, "L": 2.126e-05, "C": 2.138e-05, "V": 51539.64611802, "T": "2017-12-17T00:25:00", "BV": 1.09857889}, {"O": 2.133e-05, "H": 2.138e-05, "L": 2.133e-05, "C": 2.136e-05, "V": 14945.58516316, "T": "2017-12-17T00:30:00", "BV": 0.31880188}, {"O": 2.137e-05, "H": 2.139e-05, "L": 2.133e-05, "C": 2.138e-05, "V": 16558.32276602, "T": "2017-12-17T00:35:00", "BV": 0.35384654}, {"O": 2.138e-05, "H": 2.158e-05, "L": 2.135e-05, "C": 2.158e-05, "V": 49775.01384244, "T": "2017-12-17T00:40:00", "BV": 1.0683765}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.15e-05, "C": 2.159e-05, "V": 10470.81757803, "T": "2017-12-17T00:45:00", "BV": 0.22564579}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.138e-05, "C": 2.142e-05, "V": 128724.20149755, "T": "2017-12-17T00:50:00", "BV": 2.76994843}, {"O": 2.142e-05, "H": 2.164e-05, "L": 2.138e-05, "C": 2.164e-05, "V": 23962.06174605, "T": "2017-12-17T00:55:00", "BV": 0.51443024}, {"O": 2.164e-05, "H": 2.18e-05, "L": 2.164e-05, "C": 2.18e-05, "V": 18317.99549837, "T": "2017-12-17T01:00:00", "BV": 0.39849422}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.175e-05, "C": 2.176e-05, "V": 22520.57616089, "T": "2017-12-17T01:05:00", "BV": 0.48989088}, {"O": 2.175e-05, "H": 2.204e-05, "L": 2.165e-05, "C": 2.204e-05, "V": 40257.20834442, "T": "2017-12-17T01:10:00", "BV": 0.88140897}, {"O": 2.2e-05, "H": 2.227e-05, "L": 2.2e-05, "C": 2.226e-05, "V": 43850.72370749, "T": "2017-12-17T01:15:00", "BV": 0.9693597}, {"O": 2.22e-05, "H": 2.227e-05, "L": 2.215e-05, "C": 2.216e-05, "V": 55347.04794883, "T": "2017-12-17T01:20:00", "BV": 1.23086547}, {"O": 2.216e-05, "H": 2.217e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 32566.15213036, "T": "2017-12-17T01:25:00", "BV": 0.71879286}, {"O": 2.201e-05, "H": 2.217e-05, "L": 2.2e-05, "C": 2.215e-05, "V": 40180.69689038, "T": "2017-12-17T01:30:00", "BV": 0.88760071}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.167e-05, "C": 2.196e-05, "V": 24533.47103236, "T": "2017-12-17T01:35:00", "BV": 0.5378972}, {"O": 2.193e-05, "H": 2.209e-05, "L": 2.156e-05, "C": 2.199e-05, "V": 51936.64806433, "T": "2017-12-17T01:40:00", "BV": 1.13421442}, {"O": 2.199e-05, "H": 2.209e-05, "L": 2.198e-05, "C": 2.199e-05, "V": 22390.057089, "T": "2017-12-17T01:45:00", "BV": 0.49323645}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.173e-05, "C": 2.178e-05, "V": 73982.98662065, "T": "2017-12-17T01:50:00", "BV": 1.61206593}, {"O": 2.18e-05, "H": 2.209e-05, "L": 2.179e-05, "C": 2.195e-05, "V": 44981.86268383, "T": "2017-12-17T01:55:00", "BV": 0.98828889}, {"O": 2.195e-05, "H": 2.265e-05, "L": 2.195e-05, "C": 2.226e-05, "V": 118746.12460429, "T": "2017-12-17T02:00:00", "BV": 2.63709993}, {"O": 2.233e-05, "H": 2.298e-05, "L": 2.226e-05, "C": 2.255e-05, "V": 61057.94935711, "T": "2017-12-17T02:05:00", "BV": 1.3754054}, {"O": 2.255e-05, "H": 2.296e-05, "L": 2.255e-05, "C": 2.264e-05, "V": 42259.96681016, "T": "2017-12-17T02:10:00", "BV": 0.96095967}, {"O": 2.265e-05, "H": 2.285e-05, "L": 2.262e-05, "C": 2.27e-05, "V": 58007.14761639, "T": "2017-12-17T02:15:00", "BV": 1.31990465}, {"O": 2.282e-05, "H": 2.291e-05, "L": 2.271e-05, "C": 2.29e-05, "V": 35140.50786545, "T": "2017-12-17T02:20:00", "BV": 0.80186425}, {"O": 2.291e-05, "H": 2.374e-05, "L": 2.288e-05, "C": 2.295e-05, "V": 331905.31487843, "T": "2017-12-17T02:25:00", "BV": 7.73101661}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.179e-05, "C": 2.188e-05, "V": 380979.9157542, "T": "2017-12-17T02:30:00", "BV": 8.5033822}, {"O": 2.192e-05, "H": 2.258e-05, "L": 2.179e-05, "C": 2.241e-05, "V": 136783.11417244, "T": "2017-12-17T02:35:00", "BV": 3.03093369}, {"O": 2.23e-05, "H": 2.249e-05, "L": 2.217e-05, "C": 2.248e-05, "V": 59067.16218191, "T": "2017-12-17T02:40:00", "BV": 1.32246972}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.223e-05, "C": 2.241e-05, "V": 27413.22654963, "T": "2017-12-17T02:45:00", "BV": 0.61493028}, {"O": 2.241e-05, "H": 2.263e-05, "L": 2.241e-05, "C": 2.263e-05, "V": 110132.91307058, "T": "2017-12-17T02:50:00", "BV": 2.48051291}, {"O": 2.25e-05, "H": 2.271e-05, "L": 2.25e-05, "C": 2.271e-05, "V": 48872.07107188, "T": "2017-12-17T02:55:00", "BV": 1.10194281}, {"O": 2.271e-05, "H": 2.286e-05, "L": 2.271e-05, "C": 2.283e-05, "V": 89862.3074914, "T": "2017-12-17T03:00:00", "BV": 2.0493692}, {"O": 2.283e-05, "H": 2.286e-05, "L": 2.28e-05, "C": 2.285e-05, "V": 77550.53576226, "T": "2017-12-17T03:05:00", "BV": 1.76987258}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.234e-05, "C": 2.286e-05, "V": 41032.41116552, "T": "2017-12-17T03:10:00", "BV": 0.9292778}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 20399.7180418, "T": "2017-12-17T03:15:00", "BV": 0.46628379}, {"O": 2.259e-05, "H": 2.285e-05, "L": 2.242e-05, "C": 2.285e-05, "V": 66245.02339121, "T": "2017-12-17T03:20:00", "BV": 1.49796194}, {"O": 2.285e-05, "H": 2.295e-05, "L": 2.285e-05, "C": 2.288e-05, "V": 67775.46822641, "T": "2017-12-17T03:25:00", "BV": 1.549127}, {"O": 2.288e-05, "H": 2.298e-05, "L": 2.287e-05, "C": 2.293e-05, "V": 85805.16044142, "T": "2017-12-17T03:30:00", "BV": 1.96522592}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.285e-05, "C": 2.293e-05, "V": 13733.38550473, "T": "2017-12-17T03:35:00", "BV": 0.3144401}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.293e-05, "C": 2.297e-05, "V": 23913.22237391, "T": "2017-12-17T03:40:00", "BV": 0.54885216}, {"O": 2.297e-05, "H": 2.328e-05, "L": 2.278e-05, "C": 2.301e-05, "V": 36858.50068068, "T": "2017-12-17T03:45:00", "BV": 0.85001647}, {"O": 2.301e-05, "H": 2.367e-05, "L": 2.301e-05, "C": 2.355e-05, "V": 102897.24929045, "T": "2017-12-17T03:50:00", "BV": 2.41348497}, {"O": 2.367e-05, "H": 2.374e-05, "L": 2.347e-05, "C": 2.357e-05, "V": 112875.06786651, "T": "2017-12-17T03:55:00", "BV": 2.6720486}, {"O": 2.357e-05, "H": 2.374e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 57421.80718361, "T": "2017-12-17T04:00:00", "BV": 1.36075307}, {"O": 2.358e-05, "H": 2.377e-05, "L": 2.315e-05, "C": 2.347e-05, "V": 41733.47903587, "T": "2017-12-17T04:05:00", "BV": 0.98297579}, {"O": 2.355e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.377e-05, "V": 50868.54812347, "T": "2017-12-17T04:10:00", "BV": 1.20725859}, {"O": 2.377e-05, "H": 2.382e-05, "L": 2.348e-05, "C": 2.354e-05, "V": 42535.85500369, "T": "2017-12-17T04:15:00", "BV": 1.01044109}, {"O": 2.354e-05, "H": 2.388e-05, "L": 2.304e-05, "C": 2.327e-05, "V": 124529.71634492, "T": "2017-12-17T04:20:00", "BV": 2.94388971}, {"O": 2.362e-05, "H": 2.363e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 12510.60601964, "T": "2017-12-17T04:25:00", "BV": 0.29485683}, {"O": 2.348e-05, "H": 2.349e-05, "L": 2.317e-05, "C": 2.347e-05, "V": 20294.60003258, "T": "2017-12-17T04:30:00", "BV": 0.47383821}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.33e-05, "C": 2.333e-05, "V": 24682.13531093, "T": "2017-12-17T04:35:00", "BV": 0.57838834}, {"O": 2.333e-05, "H": 2.335e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 17685.54804339, "T": "2017-12-17T04:40:00", "BV": 0.41191767}, {"O": 2.321e-05, "H": 2.332e-05, "L": 2.32e-05, "C": 2.331e-05, "V": 34811.40117201, "T": "2017-12-17T04:45:00", "BV": 0.80956881}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.32e-05, "C": 2.329e-05, "V": 36674.29703744, "T": "2017-12-17T04:50:00", "BV": 0.85369839}, {"O": 2.327e-05, "H": 2.334e-05, "L": 2.318e-05, "C": 2.334e-05, "V": 34973.36268477, "T": "2017-12-17T04:55:00", "BV": 0.81336904}, {"O": 2.335e-05, "H": 2.349e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 46456.22095021, "T": "2017-12-17T05:00:00", "BV": 1.08627178}, {"O": 2.326e-05, "H": 2.347e-05, "L": 2.325e-05, "C": 2.346e-05, "V": 11261.28070688, "T": "2017-12-17T05:05:00", "BV": 0.26292501}, {"O": 2.328e-05, "H": 2.348e-05, "L": 2.327e-05, "C": 2.347e-05, "V": 49440.82349902, "T": "2017-12-17T05:10:00", "BV": 1.1553639}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.325e-05, "C": 2.346e-05, "V": 29147.21524523, "T": "2017-12-17T05:15:00", "BV": 0.68377189}, {"O": 2.346e-05, "H": 2.347e-05, "L": 2.345e-05, "C": 2.346e-05, "V": 64031.22194008, "T": "2017-12-17T05:20:00", "BV": 1.50227551}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 41955.80563655, "T": "2017-12-17T05:25:00", "BV": 0.97682327}, {"O": 2.325e-05, "H": 2.326e-05, "L": 2.317e-05, "C": 2.32e-05, "V": 25854.88968667, "T": "2017-12-17T05:30:00", "BV": 0.59976618}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.3e-05, "C": 2.315e-05, "V": 37548.26687488, "T": "2017-12-17T05:35:00", "BV": 0.86682577}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 32261.68203151, "T": "2017-12-17T05:40:00", "BV": 0.74242643}, {"O": 2.29e-05, "H": 2.294e-05, "L": 2.272e-05, "C": 2.291e-05, "V": 68646.44063754, "T": "2017-12-17T05:45:00", "BV": 1.56276203}, {"O": 2.291e-05, "H": 2.3e-05, "L": 2.256e-05, "C": 2.292e-05, "V": 44390.57767312, "T": "2017-12-17T05:50:00", "BV": 1.01348859}, {"O": 2.264e-05, "H": 2.289e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 41502.96825069, "T": "2017-12-17T05:55:00", "BV": 0.93585197}, {"O": 2.23e-05, "H": 2.25e-05, "L": 2.222e-05, "C": 2.248e-05, "V": 52952.46172527, "T": "2017-12-17T06:00:00", "BV": 1.18292193}, {"O": 2.248e-05, "H": 2.27e-05, "L": 2.223e-05, "C": 2.27e-05, "V": 66135.16683593, "T": "2017-12-17T06:05:00", "BV": 1.48263891}, {"O": 2.27e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.289e-05, "V": 33907.28732223, "T": "2017-12-17T06:10:00", "BV": 0.77235181}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 60753.77846238, "T": "2017-12-17T06:15:00", "BV": 1.36434736}, {"O": 2.224e-05, "H": 2.251e-05, "L": 2.21e-05, "C": 2.216e-05, "V": 50602.40430553, "T": "2017-12-17T06:20:00", "BV": 1.12304703}, {"O": 2.221e-05, "H": 2.231e-05, "L": 2.191e-05, "C": 2.231e-05, "V": 64097.27941496, "T": "2017-12-17T06:25:00", "BV": 1.41294246}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.197e-05, "C": 2.225e-05, "V": 8599.01240249, "T": "2017-12-17T06:30:00", "BV": 0.1895686}, {"O": 2.209e-05, "H": 2.242e-05, "L": 2.209e-05, "C": 2.239e-05, "V": 10922.69799073, "T": "2017-12-17T06:35:00", "BV": 0.24359027}, {"O": 2.239e-05, "H": 2.283e-05, "L": 2.238e-05, "C": 2.242e-05, "V": 28248.99899102, "T": "2017-12-17T06:40:00", "BV": 0.64067081}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 55229.67577009, "T": "2017-12-17T06:45:00", "BV": 1.23323163}, {"O": 2.224e-05, "H": 2.242e-05, "L": 2.224e-05, "C": 2.242e-05, "V": 9579.12823576, "T": "2017-12-17T06:50:00", "BV": 0.21327212}, {"O": 2.242e-05, "H": 2.272e-05, "L": 2.242e-05, "C": 2.262e-05, "V": 42131.34243324, "T": "2017-12-17T06:55:00", "BV": 0.95146451}, {"O": 2.262e-05, "H": 2.275e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 26185.65735994, "T": "2017-12-17T07:00:00", "BV": 0.59338827}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.231e-05, "C": 2.236e-05, "V": 14240.43925858, "T": "2017-12-17T07:05:00", "BV": 0.31885947}, {"O": 2.236e-05, "H": 2.244e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 36175.75360528, "T": "2017-12-17T07:10:00", "BV": 0.80455077}, {"O": 2.22e-05, "H": 2.236e-05, "L": 2.22e-05, "C": 2.233e-05, "V": 25091.12957402, "T": "2017-12-17T07:15:00", "BV": 0.55984587}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 55410.05544425, "T": "2017-12-17T07:20:00", "BV": 1.22636276}, {"O": 2.196e-05, "H": 2.199e-05, "L": 2.16e-05, "C": 2.196e-05, "V": 56202.95336756, "T": "2017-12-17T07:25:00", "BV": 1.22546588}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 91563.53367441, "T": "2017-12-17T07:30:00", "BV": 1.98790909}, {"O": 2.165e-05, "H": 2.188e-05, "L": 2.14e-05, "C": 2.179e-05, "V": 72940.44568227, "T": "2017-12-17T07:35:00", "BV": 1.57135764}, {"O": 2.166e-05, "H": 2.192e-05, "L": 2.163e-05, "C": 2.177e-05, "V": 19090.30436452, "T": "2017-12-17T07:40:00", "BV": 0.41507189}, {"O": 2.19e-05, "H": 2.22e-05, "L": 2.19e-05, "C": 2.219e-05, "V": 22768.16517156, "T": "2017-12-17T07:45:00", "BV": 0.50280409}, {"O": 2.219e-05, "H": 2.229e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 22366.25533671, "T": "2017-12-17T07:50:00", "BV": 0.4963468}, {"O": 2.217e-05, "H": 2.229e-05, "L": 2.211e-05, "C": 2.229e-05, "V": 31835.34306565, "T": "2017-12-17T07:55:00", "BV": 0.70798961}, {"O": 2.229e-05, "H": 2.244e-05, "L": 2.211e-05, "C": 2.237e-05, "V": 37383.62559671, "T": "2017-12-17T08:00:00", "BV": 0.83033431}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.221e-05, "C": 2.226e-05, "V": 91407.0129615, "T": "2017-12-17T08:05:00", "BV": 2.03659477}, {"O": 2.22e-05, "H": 2.247e-05, "L": 2.211e-05, "C": 2.247e-05, "V": 30433.85852509, "T": "2017-12-17T08:10:00", "BV": 0.67756344}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.207e-05, "C": 2.239e-05, "V": 22972.32309348, "T": "2017-12-17T08:15:00", "BV": 0.51282323}, {"O": 2.239e-05, "H": 2.265e-05, "L": 2.238e-05, "C": 2.265e-05, "V": 71933.28441862, "T": "2017-12-17T08:20:00", "BV": 1.61624004}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.252e-05, "C": 2.27e-05, "V": 36066.17230285, "T": "2017-12-17T08:25:00", "BV": 0.81713286}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 11581.68158311, "T": "2017-12-17T08:30:00", "BV": 0.26269204}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 22007.7817187, "T": "2017-12-17T08:35:00", "BV": 0.50052905}, {"O": 2.271e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 12199.89104935, "T": "2017-12-17T08:40:00", "BV": 0.27737653}, {"O": 2.272e-05, "H": 2.277e-05, "L": 2.239e-05, "C": 2.272e-05, "V": 85860.20375386, "T": "2017-12-17T08:45:00", "BV": 1.93849768}, {"O": 2.272e-05, "H": 2.288e-05, "L": 2.245e-05, "C": 2.277e-05, "V": 19468.62083725, "T": "2017-12-17T08:50:00", "BV": 0.44405365}, {"O": 2.277e-05, "H": 2.288e-05, "L": 2.264e-05, "C": 2.284e-05, "V": 42280.03836874, "T": "2017-12-17T08:55:00", "BV": 0.96463538}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 18009.13268217, "T": "2017-12-17T09:00:00", "BV": 0.40937683}, {"O": 2.275e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.3e-05, "V": 113881.97902171, "T": "2017-12-17T09:05:00", "BV": 2.60719521}, {"O": 2.3e-05, "H": 2.32e-05, "L": 2.277e-05, "C": 2.3e-05, "V": 98355.88546481, "T": "2017-12-17T09:10:00", "BV": 2.26240341}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.306e-05, "C": 2.311e-05, "V": 72494.43769494, "T": "2017-12-17T09:15:00", "BV": 1.67779763}, {"O": 2.32e-05, "H": 2.34e-05, "L": 2.31e-05, "C": 2.323e-05, "V": 25126.69915595, "T": "2017-12-17T09:20:00", "BV": 0.58307748}, {"O": 2.323e-05, "H": 2.343e-05, "L": 2.313e-05, "C": 2.343e-05, "V": 22958.45624899, "T": "2017-12-17T09:25:00", "BV": 0.53488795}, {"O": 2.343e-05, "H": 2.346e-05, "L": 2.313e-05, "C": 2.32e-05, "V": 34899.72990033, "T": "2017-12-17T09:30:00", "BV": 0.81159045}, {"O": 2.32e-05, "H": 2.351e-05, "L": 2.32e-05, "C": 2.351e-05, "V": 37771.87820143, "T": "2017-12-17T09:35:00", "BV": 0.88650223}, {"O": 2.355e-05, "H": 2.392e-05, "L": 2.351e-05, "C": 2.392e-05, "V": 161351.83256179, "T": "2017-12-17T09:40:00", "BV": 3.82481415}, {"O": 2.381e-05, "H": 2.395e-05, "L": 2.381e-05, "C": 2.39e-05, "V": 40295.46605227, "T": "2017-12-17T09:45:00", "BV": 0.96110148}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.379e-05, "V": 29745.56798163, "T": "2017-12-17T09:50:00", "BV": 0.70819344}, {"O": 2.359e-05, "H": 2.378e-05, "L": 2.327e-05, "C": 2.328e-05, "V": 35148.21879976, "T": "2017-12-17T09:55:00", "BV": 0.82584884}, {"O": 2.328e-05, "H": 2.329e-05, "L": 2.301e-05, "C": 2.328e-05, "V": 29131.71446236, "T": "2017-12-17T10:00:00", "BV": 0.67428657}, {"O": 2.328e-05, "H": 2.348e-05, "L": 2.31e-05, "C": 2.313e-05, "V": 46393.35677786, "T": "2017-12-17T10:05:00", "BV": 1.07851116}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.31e-05, "C": 2.322e-05, "V": 14869.11802351, "T": "2017-12-17T10:10:00", "BV": 0.34399259}, {"O": 2.322e-05, "H": 2.348e-05, "L": 2.311e-05, "C": 2.325e-05, "V": 51971.67525833, "T": "2017-12-17T10:15:00", "BV": 1.20999376}, {"O": 2.326e-05, "H": 2.357e-05, "L": 2.326e-05, "C": 2.355e-05, "V": 24285.32957685, "T": "2017-12-17T10:20:00", "BV": 0.56814917}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.325e-05, "C": 2.349e-05, "V": 21015.53751564, "T": "2017-12-17T10:25:00", "BV": 0.49074745}, {"O": 2.334e-05, "H": 2.355e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 22844.97324734, "T": "2017-12-17T10:30:00", "BV": 0.5343279}, {"O": 2.333e-05, "H": 2.37e-05, "L": 2.333e-05, "C": 2.364e-05, "V": 40476.62199729, "T": "2017-12-17T10:35:00", "BV": 0.95502961}, {"O": 2.364e-05, "H": 2.395e-05, "L": 2.364e-05, "C": 2.395e-05, "V": 76537.28876451, "T": "2017-12-17T10:40:00", "BV": 1.82222323}, {"O": 2.395e-05, "H": 2.399e-05, "L": 2.387e-05, "C": 2.397e-05, "V": 27158.88073657, "T": "2017-12-17T10:45:00", "BV": 0.65003526}, {"O": 2.389e-05, "H": 2.397e-05, "L": 2.388e-05, "C": 2.397e-05, "V": 17504.58687807, "T": "2017-12-17T10:50:00", "BV": 0.41933248}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.364e-05, "C": 2.372e-05, "V": 15023.90907676, "T": "2017-12-17T10:55:00", "BV": 0.35749252}, {"O": 2.372e-05, "H": 2.391e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 21780.68517059, "T": "2017-12-17T11:00:00", "BV": 0.51573814}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.355e-05, "C": 2.362e-05, "V": 22498.97047015, "T": "2017-12-17T11:05:00", "BV": 0.53049489}, {"O": 2.355e-05, "H": 2.362e-05, "L": 2.338e-05, "C": 2.346e-05, "V": 42161.57673803, "T": "2017-12-17T11:10:00", "BV": 0.98981889}, {"O": 2.36e-05, "H": 2.368e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 58068.93617321, "T": "2017-12-17T11:15:00", "BV": 1.36147212}, {"O": 2.336e-05, "H": 2.392e-05, "L": 2.336e-05, "C": 2.383e-05, "V": 39050.38977982, "T": "2017-12-17T11:20:00", "BV": 0.92715076}, {"O": 2.383e-05, "H": 2.4e-05, "L": 2.383e-05, "C": 2.398e-05, "V": 71092.61191945, "T": "2017-12-17T11:25:00", "BV": 1.70028585}, {"O": 2.398e-05, "H": 2.414e-05, "L": 2.397e-05, "C": 2.408e-05, "V": 45624.2698377, "T": "2017-12-17T11:30:00", "BV": 1.09667329}, {"O": 2.408e-05, "H": 2.49e-05, "L": 2.403e-05, "C": 2.444e-05, "V": 254330.93024137, "T": "2017-12-17T11:35:00", "BV": 6.25538511}, {"O": 2.444e-05, "H": 2.468e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 43919.17576618, "T": "2017-12-17T11:40:00", "BV": 1.06604797}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.385e-05, "C": 2.387e-05, "V": 21355.00458421, "T": "2017-12-17T11:45:00", "BV": 0.51081497}, {"O": 2.388e-05, "H": 2.398e-05, "L": 2.385e-05, "C": 2.398e-05, "V": 27225.19139324, "T": "2017-12-17T11:50:00", "BV": 0.65170797}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 54210.23880111, "T": "2017-12-17T11:55:00", "BV": 1.29757915}, {"O": 2.393e-05, "H": 2.467e-05, "L": 2.392e-05, "C": 2.467e-05, "V": 32875.91804979, "T": "2017-12-17T12:00:00", "BV": 0.79069345}, {"O": 2.404e-05, "H": 2.467e-05, "L": 2.404e-05, "C": 2.458e-05, "V": 51004.361831, "T": "2017-12-17T12:05:00", "BV": 1.25188336}, {"O": 2.458e-05, "H": 2.487e-05, "L": 2.418e-05, "C": 2.487e-05, "V": 60737.49257471, "T": "2017-12-17T12:10:00", "BV": 1.49502048}, {"O": 2.487e-05, "H": 2.496e-05, "L": 2.486e-05, "C": 2.492e-05, "V": 130053.37710143, "T": "2017-12-17T12:15:00", "BV": 3.23771792}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 162307.7070104, "T": "2017-12-17T12:20:00", "BV": 4.03772118}, {"O": 2.486e-05, "H": 2.496e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 105660.14645574, "T": "2017-12-17T12:25:00", "BV": 2.62807336}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 134922.03430889, "T": "2017-12-17T12:30:00", "BV": 3.3047516}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.423e-05, "C": 2.424e-05, "V": 37212.13753537, "T": "2017-12-17T12:35:00", "BV": 0.90568235}, {"O": 2.423e-05, "H": 2.424e-05, "L": 2.411e-05, "C": 2.416e-05, "V": 36202.95836343, "T": "2017-12-17T12:40:00", "BV": 0.87616518}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.393e-05, "C": 2.409e-05, "V": 112971.87871794, "T": "2017-12-17T12:45:00", "BV": 2.70667779}, {"O": 2.409e-05, "H": 2.414e-05, "L": 2.394e-05, "C": 2.412e-05, "V": 22006.38181741, "T": "2017-12-17T12:50:00", "BV": 0.53029402}, {"O": 2.409e-05, "H": 2.412e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 17391.15664989, "T": "2017-12-17T12:55:00", "BV": 0.41769637}, {"O": 2.394e-05, "H": 2.411e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 35476.16446716, "T": "2017-12-17T13:00:00", "BV": 0.84940469}, {"O": 2.395e-05, "H": 2.411e-05, "L": 2.392e-05, "C": 2.41e-05, "V": 61826.94854729, "T": "2017-12-17T13:05:00", "BV": 1.48142623}, {"O": 2.409e-05, "H": 2.413e-05, "L": 2.409e-05, "C": 2.413e-05, "V": 69730.69524473, "T": "2017-12-17T13:10:00", "BV": 1.68034714}, {"O": 2.413e-05, "H": 2.44e-05, "L": 2.409e-05, "C": 2.439e-05, "V": 28519.1910625, "T": "2017-12-17T13:15:00", "BV": 0.69086778}, {"O": 2.437e-05, "H": 2.444e-05, "L": 2.437e-05, "C": 2.44e-05, "V": 19999.87780113, "T": "2017-12-17T13:20:00", "BV": 0.48778099}, {"O": 2.44e-05, "H": 2.48e-05, "L": 2.44e-05, "C": 2.478e-05, "V": 63761.12957057, "T": "2017-12-17T13:25:00", "BV": 1.57527534}, {"O": 2.478e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.479e-05, "V": 34053.33779179, "T": "2017-12-17T13:30:00", "BV": 0.8440225}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 12089.53931999, "T": "2017-12-17T13:35:00", "BV": 0.29932346}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.46e-05, "C": 2.472e-05, "V": 18040.72910922, "T": "2017-12-17T13:40:00", "BV": 0.4447621}, {"O": 2.46e-05, "H": 2.487e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 59692.26348535, "T": "2017-12-17T13:45:00", "BV": 1.47864518}, {"O": 2.46e-05, "H": 2.487e-05, "L": 2.453e-05, "C": 2.483e-05, "V": 63724.83875068, "T": "2017-12-17T13:50:00", "BV": 1.5724506}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 42516.0139081, "T": "2017-12-17T13:55:00", "BV": 1.05569517}, {"O": 2.48e-05, "H": 2.484e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 26424.40620503, "T": "2017-12-17T14:00:00", "BV": 0.65474093}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 21255.63144801, "T": "2017-12-17T14:05:00", "BV": 0.51965414}, {"O": 2.44e-05, "H": 2.447e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 14826.19031962, "T": "2017-12-17T14:10:00", "BV": 0.36193749}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 26630.24408808, "T": "2017-12-17T14:15:00", "BV": 0.64685111}, {"O": 2.421e-05, "H": 2.43e-05, "L": 2.421e-05, "C": 2.426e-05, "V": 33856.58639043, "T": "2017-12-17T14:20:00", "BV": 0.82150815}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.421e-05, "C": 2.422e-05, "V": 26185.04672064, "T": "2017-12-17T14:25:00", "BV": 0.63471832}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.395e-05, "C": 2.4e-05, "V": 27631.38667014, "T": "2017-12-17T14:30:00", "BV": 0.66748002}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.392e-05, "C": 2.393e-05, "V": 79212.40675876, "T": "2017-12-17T14:35:00", "BV": 1.90148905}, {"O": 2.393e-05, "H": 2.411e-05, "L": 2.393e-05, "C": 2.411e-05, "V": 25785.41185361, "T": "2017-12-17T14:40:00", "BV": 0.62120328}, {"O": 2.408e-05, "H": 2.411e-05, "L": 2.394e-05, "C": 2.396e-05, "V": 30567.48964777, "T": "2017-12-17T14:45:00", "BV": 0.73570325}, {"O": 2.396e-05, "H": 2.412e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 38211.72286678, "T": "2017-12-17T14:50:00", "BV": 0.91582825}, {"O": 2.394e-05, "H": 2.411e-05, "L": 2.392e-05, "C": 2.394e-05, "V": 25441.07254702, "T": "2017-12-17T14:55:00", "BV": 0.60868925}, {"O": 2.394e-05, "H": 2.413e-05, "L": 2.394e-05, "C": 2.404e-05, "V": 9554.5477063, "T": "2017-12-17T15:00:00", "BV": 0.23014494}, {"O": 2.414e-05, "H": 2.428e-05, "L": 2.414e-05, "C": 2.417e-05, "V": 18144.5672053, "T": "2017-12-17T15:05:00", "BV": 0.439192}, {"O": 2.42e-05, "H": 2.426e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 31979.36879122, "T": "2017-12-17T15:10:00", "BV": 0.77392407}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.407e-05, "C": 2.411e-05, "V": 29083.55446629, "T": "2017-12-17T15:15:00", "BV": 0.70330318}, {"O": 2.412e-05, "H": 2.426e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 6077.08488568, "T": "2017-12-17T15:20:00", "BV": 0.14661386}, {"O": 2.411e-05, "H": 2.426e-05, "L": 2.41e-05, "C": 2.426e-05, "V": 19603.08251206, "T": "2017-12-17T15:25:00", "BV": 0.47411369}, {"O": 2.426e-05, "H": 2.446e-05, "L": 2.41e-05, "C": 2.443e-05, "V": 29083.58359695, "T": "2017-12-17T15:30:00", "BV": 0.70775115}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.404e-05, "C": 2.406e-05, "V": 16008.09589876, "T": "2017-12-17T15:35:00", "BV": 0.38505782}, {"O": 2.407e-05, "H": 2.422e-05, "L": 2.407e-05, "C": 2.422e-05, "V": 8875.10751391, "T": "2017-12-17T15:40:00", "BV": 0.21454495}, {"O": 2.42e-05, "H": 2.422e-05, "L": 2.405e-05, "C": 2.421e-05, "V": 15181.21224812, "T": "2017-12-17T15:45:00", "BV": 0.36617361}, {"O": 2.407e-05, "H": 2.422e-05, "L": 2.405e-05, "C": 2.421e-05, "V": 9907.41061511, "T": "2017-12-17T15:50:00", "BV": 0.23928069}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.408e-05, "V": 37914.45516882, "T": "2017-12-17T15:55:00", "BV": 0.91181938}, {"O": 2.41e-05, "H": 2.42e-05, "L": 2.41e-05, "C": 2.416e-05, "V": 7863.57503513, "T": "2017-12-17T16:00:00", "BV": 0.19002469}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.404e-05, "C": 2.409e-05, "V": 20324.93394491, "T": "2017-12-17T16:05:00", "BV": 0.49081269}, {"O": 2.416e-05, "H": 2.417e-05, "L": 2.407e-05, "C": 2.417e-05, "V": 14551.05343753, "T": "2017-12-17T16:10:00", "BV": 0.35083455}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.408e-05, "C": 2.416e-05, "V": 21234.53932282, "T": "2017-12-17T16:15:00", "BV": 0.51288037}, {"O": 2.416e-05, "H": 2.421e-05, "L": 2.412e-05, "C": 2.416e-05, "V": 14320.14872371, "T": "2017-12-17T16:20:00", "BV": 0.34597041}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.404e-05, "C": 2.415e-05, "V": 15734.1986375, "T": "2017-12-17T16:25:00", "BV": 0.37945269}, {"O": 2.41e-05, "H": 2.443e-05, "L": 2.41e-05, "C": 2.436e-05, "V": 38194.12943586, "T": "2017-12-17T16:30:00", "BV": 0.92400546}, {"O": 2.416e-05, "H": 2.446e-05, "L": 2.414e-05, "C": 2.446e-05, "V": 23524.10336967, "T": "2017-12-17T16:35:00", "BV": 0.5727169}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 12565.53159545, "T": "2017-12-17T16:40:00", "BV": 0.30635421}, {"O": 2.446e-05, "H": 2.453e-05, "L": 2.435e-05, "C": 2.453e-05, "V": 82680.091068, "T": "2017-12-17T16:45:00", "BV": 2.02398652}, {"O": 2.453e-05, "H": 2.48e-05, "L": 2.453e-05, "C": 2.48e-05, "V": 14212.8040978, "T": "2017-12-17T16:50:00", "BV": 0.35007821}, {"O": 2.48e-05, "H": 2.487e-05, "L": 2.48e-05, "C": 2.482e-05, "V": 60124.86708452, "T": "2017-12-17T16:55:00", "BV": 1.49326971}, {"O": 2.483e-05, "H": 2.488e-05, "L": 2.456e-05, "C": 2.465e-05, "V": 21280.84144262, "T": "2017-12-17T17:00:00", "BV": 0.52692097}, {"O": 2.465e-05, "H": 2.487e-05, "L": 2.451e-05, "C": 2.482e-05, "V": 4239.05528834, "T": "2017-12-17T17:05:00", "BV": 0.10461616}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.451e-05, "C": 2.46e-05, "V": 15602.92534469, "T": "2017-12-17T17:10:00", "BV": 0.38453353}, {"O": 2.48e-05, "H": 2.488e-05, "L": 2.462e-05, "C": 2.469e-05, "V": 101508.57296747, "T": "2017-12-17T17:15:00", "BV": 2.51462996}, {"O": 2.47e-05, "H": 2.489e-05, "L": 2.47e-05, "C": 2.481e-05, "V": 31147.68585926, "T": "2017-12-17T17:20:00", "BV": 0.77169391}, {"O": 2.48e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.49e-05, "V": 23430.93230057, "T": "2017-12-17T17:25:00", "BV": 0.58339183}, {"O": 2.49e-05, "H": 2.493e-05, "L": 2.435e-05, "C": 2.455e-05, "V": 50002.9638041, "T": "2017-12-17T17:30:00", "BV": 1.23981231}, {"O": 2.455e-05, "H": 2.484e-05, "L": 2.455e-05, "C": 2.482e-05, "V": 15389.75054953, "T": "2017-12-17T17:35:00", "BV": 0.37900974}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.47e-05, "C": 2.479e-05, "V": 50978.1824019, "T": "2017-12-17T17:40:00", "BV": 1.26194587}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.453e-05, "C": 2.46e-05, "V": 5807.60927151, "T": "2017-12-17T17:45:00", "BV": 0.14285527}, {"O": 2.454e-05, "H": 2.47e-05, "L": 2.453e-05, "C": 2.47e-05, "V": 4293.30341002, "T": "2017-12-17T17:50:00", "BV": 0.10570245}, {"O": 2.47e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 9610.05703721, "T": "2017-12-17T17:55:00", "BV": 0.23817799}, {"O": 2.47e-05, "H": 2.493e-05, "L": 2.47e-05, "C": 2.493e-05, "V": 3939.3169769, "T": "2017-12-17T18:00:00", "BV": 0.09790753}, {"O": 2.493e-05, "H": 2.496e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 42622.21402469, "T": "2017-12-17T18:05:00", "BV": 1.05103337}, {"O": 2.47e-05, "H": 2.499e-05, "L": 2.469e-05, "C": 2.472e-05, "V": 36845.62949734, "T": "2017-12-17T18:10:00", "BV": 0.91865969}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.472e-05, "C": 2.473e-05, "V": 3109.27685435, "T": "2017-12-17T18:15:00", "BV": 0.07689922}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 9544.09148819, "T": "2017-12-17T18:20:00", "BV": 0.23582119}, {"O": 2.471e-05, "H": 2.473e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 17350.26312032, "T": "2017-12-17T18:25:00", "BV": 0.42879726}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 17025.95173809, "T": "2017-12-17T18:30:00", "BV": 0.41832777}, {"O": 2.465e-05, "H": 2.469e-05, "L": 2.465e-05, "C": 2.469e-05, "V": 15847.19647291, "T": "2017-12-17T18:35:00", "BV": 0.39077245}, {"O": 2.469e-05, "H": 2.473e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 14656.88142145, "T": "2017-12-17T18:40:00", "BV": 0.36148667}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.465e-05, "C": 2.473e-05, "V": 2807.77593825, "T": "2017-12-17T18:45:00", "BV": 0.06942428}, {"O": 2.465e-05, "H": 2.473e-05, "L": 2.441e-05, "C": 2.471e-05, "V": 46708.85041788, "T": "2017-12-17T18:50:00", "BV": 1.14454952}, {"O": 2.465e-05, "H": 2.471e-05, "L": 2.452e-05, "C": 2.471e-05, "V": 12912.69141035, "T": "2017-12-17T18:55:00", "BV": 0.3173609}, {"O": 2.454e-05, "H": 2.473e-05, "L": 2.447e-05, "C": 2.463e-05, "V": 18911.51410654, "T": "2017-12-17T19:00:00", "BV": 0.46561093}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.463e-05, "C": 2.464e-05, "V": 24222.43080199, "T": "2017-12-17T19:05:00", "BV": 0.59679261}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.442e-05, "C": 2.464e-05, "V": 8646.45887964, "T": "2017-12-17T19:10:00", "BV": 0.21196643}, {"O": 2.462e-05, "H": 2.5e-05, "L": 2.433e-05, "C": 2.457e-05, "V": 99125.60843243, "T": "2017-12-17T19:15:00", "BV": 2.45127554}, {"O": 2.456e-05, "H": 2.5e-05, "L": 2.456e-05, "C": 2.474e-05, "V": 19807.08382958, "T": "2017-12-17T19:20:00", "BV": 0.49074818}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.454e-05, "C": 2.457e-05, "V": 7056.31807819, "T": "2017-12-17T19:25:00", "BV": 0.17401156}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 18621.53482901, "T": "2017-12-17T19:30:00", "BV": 0.45881197}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.454e-05, "C": 2.458e-05, "V": 4710.81970925, "T": "2017-12-17T19:35:00", "BV": 0.1158226}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.413e-05, "C": 2.414e-05, "V": 1779.41405501, "T": "2017-12-17T20:05:00", "BV": 0.04312562}, {"O": 2.414e-05, "H": 2.453e-05, "L": 2.402e-05, "C": 2.404e-05, "V": 66123.17855135, "T": "2017-12-17T20:10:00", "BV": 1.5969726}, {"O": 2.404e-05, "H": 2.416e-05, "L": 2.396e-05, "C": 2.397e-05, "V": 31968.3800084, "T": "2017-12-17T20:15:00", "BV": 0.76801017}, {"O": 2.395e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.416e-05, "V": 84494.98945345, "T": "2017-12-17T20:20:00", "BV": 2.03252924}, {"O": 2.4e-05, "H": 2.415e-05, "L": 2.392e-05, "C": 2.405e-05, "V": 40333.18862794, "T": "2017-12-17T20:25:00", "BV": 0.96625807}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.414e-05, "V": 19005.52253408, "T": "2017-12-17T20:30:00", "BV": 0.45704028}, {"O": 2.414e-05, "H": 2.415e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 11240.02653605, "T": "2017-12-17T20:35:00", "BV": 0.27051179}, {"O": 2.405e-05, "H": 2.416e-05, "L": 2.401e-05, "C": 2.416e-05, "V": 21603.16554506, "T": "2017-12-17T20:40:00", "BV": 0.52053454}, {"O": 2.406e-05, "H": 2.416e-05, "L": 2.401e-05, "C": 2.413e-05, "V": 20342.33291486, "T": "2017-12-17T20:45:00", "BV": 0.48930238}, {"O": 2.413e-05, "H": 2.416e-05, "L": 2.402e-05, "C": 2.416e-05, "V": 39472.03461264, "T": "2017-12-17T20:50:00", "BV": 0.95274652}, {"O": 2.415e-05, "H": 2.416e-05, "L": 2.415e-05, "C": 2.416e-05, "V": 4610.00080593, "T": "2017-12-17T20:55:00", "BV": 0.11135883}, {"O": 2.416e-05, "H": 2.424e-05, "L": 2.415e-05, "C": 2.416e-05, "V": 12967.050221, "T": "2017-12-17T21:00:00", "BV": 0.31331624}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.416e-05, "C": 2.418e-05, "V": 4039.26780543, "T": "2017-12-17T21:05:00", "BV": 0.09768335}, {"O": 2.419e-05, "H": 2.458e-05, "L": 2.417e-05, "C": 2.427e-05, "V": 66854.8964666, "T": "2017-12-17T21:10:00", "BV": 1.63702873}, {"O": 2.427e-05, "H": 2.49e-05, "L": 2.423e-05, "C": 2.425e-05, "V": 19408.92372252, "T": "2017-12-17T21:15:00", "BV": 0.47722581}, {"O": 2.426e-05, "H": 2.451e-05, "L": 2.426e-05, "C": 2.45e-05, "V": 19328.99072518, "T": "2017-12-17T21:20:00", "BV": 0.47288094}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.435e-05, "C": 2.444e-05, "V": 7977.0614555, "T": "2017-12-17T21:25:00", "BV": 0.1952043}, {"O": 2.435e-05, "H": 2.45e-05, "L": 2.429e-05, "C": 2.449e-05, "V": 17171.99309605, "T": "2017-12-17T21:30:00", "BV": 0.4181266}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 81381.47368877, "T": "2017-12-17T21:35:00", "BV": 1.97014399}, {"O": 2.414e-05, "H": 2.443e-05, "L": 2.412e-05, "C": 2.431e-05, "V": 9006.14006309, "T": "2017-12-17T21:40:00", "BV": 0.21812624}, {"O": 2.43e-05, "H": 2.431e-05, "L": 2.411e-05, "C": 2.411e-05, "V": 23241.84153688, "T": "2017-12-17T21:45:00", "BV": 0.56433147}, {"O": 2.411e-05, "H": 2.426e-05, "L": 2.411e-05, "C": 2.423e-05, "V": 23919.70703815, "T": "2017-12-17T21:50:00", "BV": 0.57978194}, {"O": 2.422e-05, "H": 2.433e-05, "L": 2.422e-05, "C": 2.423e-05, "V": 18716.16770311, "T": "2017-12-17T21:55:00", "BV": 0.45366202}, {"O": 2.423e-05, "H": 2.438e-05, "L": 2.423e-05, "C": 2.438e-05, "V": 55500.0769497, "T": "2017-12-17T22:00:00", "BV": 1.3523501}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.422e-05, "V": 24005.31520531, "T": "2017-12-17T22:05:00", "BV": 0.58068615}, {"O": 2.42e-05, "H": 2.422e-05, "L": 2.42e-05, "C": 2.422e-05, "V": 12235.68024944, "T": "2017-12-17T22:10:00", "BV": 0.29632729}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.41e-05, "C": 2.42e-05, "V": 5798.35606356, "T": "2017-12-17T22:15:00", "BV": 0.13979987}, {"O": 2.42e-05, "H": 2.489e-05, "L": 2.409e-05, "C": 2.434e-05, "V": 63539.30387609, "T": "2017-12-17T22:20:00", "BV": 1.5552806}, {"O": 2.435e-05, "H": 2.465e-05, "L": 2.425e-05, "C": 2.448e-05, "V": 9748.44758437, "T": "2017-12-17T22:25:00", "BV": 0.23836525}, {"O": 2.448e-05, "H": 2.455e-05, "L": 2.411e-05, "C": 2.45e-05, "V": 26618.88165764, "T": "2017-12-17T22:30:00", "BV": 0.64991716}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.412e-05, "C": 2.415e-05, "V": 7324.20586783, "T": "2017-12-17T22:35:00", "BV": 0.17861997}, {"O": 2.417e-05, "H": 2.465e-05, "L": 2.406e-05, "C": 2.42e-05, "V": 34312.84333268, "T": "2017-12-17T22:40:00", "BV": 0.83085707}, {"O": 2.427e-05, "H": 2.462e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 8389.29346588, "T": "2017-12-17T22:45:00", "BV": 0.20380557}, {"O": 2.406e-05, "H": 2.429e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 17353.40498722, "T": "2017-12-17T22:50:00", "BV": 0.41797264}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 47860.12635908, "T": "2017-12-17T22:55:00", "BV": 1.1484922}, {"O": 2.392e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 7423.79999272, "T": "2017-12-17T23:00:00", "BV": 0.17766606}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 122160.81475521, "T": "2017-12-17T23:05:00", "BV": 2.92238121}, {"O": 2.392e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 99998.58131214, "T": "2017-12-17T23:10:00", "BV": 2.39213369}, {"O": 2.392e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 21312.26777792, "T": "2017-12-17T23:15:00", "BV": 0.5105943}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 46184.79913194, "T": "2017-12-17T23:20:00", "BV": 1.11027158}, {"O": 2.4e-05, "H": 2.425e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 45620.76477914, "T": "2017-12-17T23:25:00", "BV": 1.09356278}, {"O": 2.392e-05, "H": 2.414e-05, "L": 2.392e-05, "C": 2.403e-05, "V": 14306.44347755, "T": "2017-12-17T23:30:00", "BV": 0.34287711}, {"O": 2.403e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 15160.97252097, "T": "2017-12-17T23:35:00", "BV": 0.36416637}, {"O": 2.4e-05, "H": 2.428e-05, "L": 2.392e-05, "C": 2.395e-05, "V": 46951.96918445, "T": "2017-12-17T23:40:00", "BV": 1.13116213}, {"O": 2.395e-05, "H": 2.429e-05, "L": 2.393e-05, "C": 2.428e-05, "V": 17254.64031523, "T": "2017-12-17T23:45:00", "BV": 0.41573238}, {"O": 2.401e-05, "H": 2.424e-05, "L": 2.401e-05, "C": 2.402e-05, "V": 9885.03357681, "T": "2017-12-17T23:50:00", "BV": 0.23856528}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.396e-05, "C": 2.4e-05, "V": 59435.95656822, "T": "2017-12-17T23:55:00", "BV": 1.42657464}, {"O": 2.401e-05, "H": 2.413e-05, "L": 2.4e-05, "C": 2.408e-05, "V": 5891.22446709, "T": "2017-12-18T00:00:00", "BV": 0.14165361}, {"O": 2.408e-05, "H": 2.418e-05, "L": 2.395e-05, "C": 2.418e-05, "V": 35410.57674965, "T": "2017-12-18T00:05:00", "BV": 0.852516}, {"O": 2.417e-05, "H": 2.434e-05, "L": 2.396e-05, "C": 2.434e-05, "V": 24569.93347084, "T": "2017-12-18T00:10:00", "BV": 0.59231066}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.4e-05, "C": 2.428e-05, "V": 11980.02764046, "T": "2017-12-18T00:15:00", "BV": 0.28991091}, {"O": 2.428e-05, "H": 2.443e-05, "L": 2.428e-05, "C": 2.442e-05, "V": 22342.91012251, "T": "2017-12-18T00:20:00", "BV": 0.54417848}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.434e-05, "C": 2.441e-05, "V": 39319.89325359, "T": "2017-12-18T00:25:00", "BV": 0.95990103}, {"O": 2.441e-05, "H": 2.48e-05, "L": 2.441e-05, "C": 2.453e-05, "V": 45568.58967043, "T": "2017-12-18T00:30:00", "BV": 1.12019176}, {"O": 2.453e-05, "H": 2.489e-05, "L": 2.453e-05, "C": 2.459e-05, "V": 23763.01163926, "T": "2017-12-18T00:35:00", "BV": 0.58705241}, {"O": 2.459e-05, "H": 2.489e-05, "L": 2.458e-05, "C": 2.489e-05, "V": 14738.90232271, "T": "2017-12-18T00:40:00", "BV": 0.36468604}, {"O": 2.489e-05, "H": 2.498e-05, "L": 2.486e-05, "C": 2.496e-05, "V": 34396.83528227, "T": "2017-12-18T00:45:00", "BV": 0.85796544}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 29479.76170215, "T": "2017-12-18T00:50:00", "BV": 0.73172871}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 27414.54661898, "T": "2017-12-18T00:55:00", "BV": 0.67862358}, {"O": 2.451e-05, "H": 2.463e-05, "L": 2.447e-05, "C": 2.462e-05, "V": 5159.84606941, "T": "2017-12-18T01:00:00", "BV": 0.12633202}, {"O": 2.45e-05, "H": 2.461e-05, "L": 2.448e-05, "C": 2.46e-05, "V": 36190.22657277, "T": "2017-12-18T01:05:00", "BV": 0.88780617}, {"O": 2.459e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 13384.21349891, "T": "2017-12-18T01:10:00", "BV": 0.32861708}, {"O": 2.46e-05, "H": 2.463e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 19731.41055203, "T": "2017-12-18T01:25:00", "BV": 0.48556581}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 59042.12039105, "T": "2017-12-18T01:30:00", "BV": 1.43114998}, {"O": 2.408e-05, "H": 2.45e-05, "L": 2.407e-05, "C": 2.422e-05, "V": 84039.98133243, "T": "2017-12-18T01:35:00", "BV": 2.04444517}, {"O": 2.413e-05, "H": 2.425e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 22457.17447175, "T": "2017-12-18T01:40:00", "BV": 0.54181365}, {"O": 2.411e-05, "H": 2.424e-05, "L": 2.405e-05, "C": 2.422e-05, "V": 19022.86737845, "T": "2017-12-18T01:45:00", "BV": 0.45915813}, {"O": 2.422e-05, "H": 2.423e-05, "L": 2.415e-05, "C": 2.422e-05, "V": 11695.11270268, "T": "2017-12-18T01:50:00", "BV": 0.28310106}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.406e-05, "C": 2.407e-05, "V": 24169.65971136, "T": "2017-12-18T01:55:00", "BV": 0.58446988}, {"O": 2.407e-05, "H": 2.424e-05, "L": 2.407e-05, "C": 2.423e-05, "V": 12214.00772913, "T": "2017-12-18T02:00:00", "BV": 0.29586298}, {"O": 2.422e-05, "H": 2.423e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 46761.8848932, "T": "2017-12-18T02:05:00", "BV": 1.12418756}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 42454.83010946, "T": "2017-12-18T02:10:00", "BV": 1.01805711}, {"O": 2.397e-05, "H": 2.421e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 48878.70704304, "T": "2017-12-18T02:15:00", "BV": 1.17032511}, {"O": 2.399e-05, "H": 2.424e-05, "L": 2.391e-05, "C": 2.421e-05, "V": 26901.2013722, "T": "2017-12-18T02:20:00", "BV": 0.6478691}, {"O": 2.421e-05, "H": 2.422e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 30895.09513526, "T": "2017-12-18T02:25:00", "BV": 0.74638339}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 100630.80895687, "T": "2017-12-18T02:30:00", "BV": 2.41512835}, {"O": 2.401e-05, "H": 2.423e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 27903.61817885, "T": "2017-12-18T02:35:00", "BV": 0.66966008}, {"O": 2.423e-05, "H": 2.424e-05, "L": 2.403e-05, "C": 2.422e-05, "V": 12011.83813256, "T": "2017-12-18T02:40:00", "BV": 0.29083508}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.391e-05, "C": 2.405e-05, "V": 44600.58327408, "T": "2017-12-18T02:45:00", "BV": 1.06831919}, {"O": 2.42e-05, "H": 2.425e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 49585.12279776, "T": "2017-12-18T02:50:00", "BV": 1.20149533}, {"O": 2.406e-05, "H": 2.425e-05, "L": 2.4e-05, "C": 2.405e-05, "V": 8592.95160267, "T": "2017-12-18T02:55:00", "BV": 0.20727964}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 6444.87990251, "T": "2017-12-18T03:00:00", "BV": 0.15479645}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 56874.9488591, "T": "2017-12-18T03:05:00", "BV": 1.36045082}, {"O": 2.399e-05, "H": 2.404e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 7899.27746616, "T": "2017-12-18T03:10:00", "BV": 0.18944679}, {"O": 2.397e-05, "H": 2.404e-05, "L": 2.396e-05, "C": 2.399e-05, "V": 17423.21134979, "T": "2017-12-18T03:15:00", "BV": 0.41790306}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 82052.60686668, "T": "2017-12-18T03:20:00", "BV": 1.9650365}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.383e-05, "C": 2.389e-05, "V": 16422.67781809, "T": "2017-12-18T03:25:00", "BV": 0.39219366}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.382e-05, "C": 2.386e-05, "V": 58345.0673225, "T": "2017-12-18T03:30:00", "BV": 1.3921038}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 38460.398921, "T": "2017-12-18T03:35:00", "BV": 0.91732518}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.381e-05, "C": 2.384e-05, "V": 22905.00841466, "T": "2017-12-18T03:40:00", "BV": 0.5456868}, {"O": 2.384e-05, "H": 2.386e-05, "L": 2.381e-05, "C": 2.386e-05, "V": 24318.01876839, "T": "2017-12-18T03:45:00", "BV": 0.57977363}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 25763.07821225, "T": "2017-12-18T03:50:00", "BV": 0.61467586}, {"O": 2.386e-05, "H": 2.4e-05, "L": 2.385e-05, "C": 2.4e-05, "V": 99630.49473501, "T": "2017-12-18T03:55:00", "BV": 2.37751629}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.386e-05, "C": 2.405e-05, "V": 47390.26835191, "T": "2017-12-18T04:00:00", "BV": 1.13802753}, {"O": 2.413e-05, "H": 2.419e-05, "L": 2.413e-05, "C": 2.418e-05, "V": 63015.65979061, "T": "2017-12-18T04:05:00", "BV": 1.52336089}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 32946.49613348, "T": "2017-12-18T04:10:00", "BV": 0.79676196}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 29781.65332582, "T": "2017-12-18T04:15:00", "BV": 0.71885699}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.381e-05, "C": 2.387e-05, "V": 44280.49579778, "T": "2017-12-18T04:20:00", "BV": 1.05793939}, {"O": 2.385e-05, "H": 2.414e-05, "L": 2.385e-05, "C": 2.414e-05, "V": 31660.72688739, "T": "2017-12-18T04:25:00", "BV": 0.75801832}, {"O": 2.414e-05, "H": 2.419e-05, "L": 2.395e-05, "C": 2.418e-05, "V": 95166.73748226, "T": "2017-12-18T04:30:00", "BV": 2.29809636}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.397e-05, "C": 2.401e-05, "V": 16854.9467472, "T": "2017-12-18T04:35:00", "BV": 0.40619952}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.403e-05, "C": 2.42e-05, "V": 58809.42385909, "T": "2017-12-18T04:40:00", "BV": 1.42249713}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.41e-05, "C": 2.418e-05, "V": 15124.96913765, "T": "2017-12-18T04:45:00", "BV": 0.36501036}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.401e-05, "C": 2.419e-05, "V": 39616.25860292, "T": "2017-12-18T04:50:00", "BV": 0.9559026}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.408e-05, "V": 17719.4406665, "T": "2017-12-18T04:55:00", "BV": 0.42834815}, {"O": 2.408e-05, "H": 2.423e-05, "L": 2.408e-05, "C": 2.423e-05, "V": 42578.34485512, "T": "2017-12-18T05:00:00", "BV": 1.02948059}, {"O": 2.423e-05, "H": 2.45e-05, "L": 2.422e-05, "C": 2.45e-05, "V": 28772.9929515, "T": "2017-12-18T05:05:00", "BV": 0.70288487}, {"O": 2.444e-05, "H": 2.459e-05, "L": 2.444e-05, "C": 2.452e-05, "V": 39171.50439557, "T": "2017-12-18T05:10:00", "BV": 0.95956553}, {"O": 2.453e-05, "H": 2.465e-05, "L": 2.451e-05, "C": 2.464e-05, "V": 60674.22498432, "T": "2017-12-18T05:15:00", "BV": 1.49021985}, {"O": 2.464e-05, "H": 2.476e-05, "L": 2.451e-05, "C": 2.476e-05, "V": 34238.93461141, "T": "2017-12-18T05:20:00", "BV": 0.84677179}, {"O": 2.476e-05, "H": 2.477e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 52823.27362293, "T": "2017-12-18T05:25:00", "BV": 1.30726919}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 27182.67234231, "T": "2017-12-18T05:30:00", "BV": 0.6658799}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.397e-05, "C": 2.407e-05, "V": 75825.23092136, "T": "2017-12-18T05:35:00", "BV": 1.82203485}, {"O": 2.407e-05, "H": 2.423e-05, "L": 2.405e-05, "C": 2.423e-05, "V": 21038.70733189, "T": "2017-12-18T05:40:00", "BV": 0.50648102}, {"O": 2.42e-05, "H": 2.445e-05, "L": 2.42e-05, "C": 2.436e-05, "V": 12401.37259793, "T": "2017-12-18T05:45:00", "BV": 0.30116803}, {"O": 2.429e-05, "H": 2.436e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 6903.5734998, "T": "2017-12-18T05:50:00", "BV": 0.16763051}, {"O": 2.43e-05, "H": 2.436e-05, "L": 2.429e-05, "C": 2.434e-05, "V": 8186.32644737, "T": "2017-12-18T05:55:00", "BV": 0.19902082}, {"O": 2.434e-05, "H": 2.449e-05, "L": 2.434e-05, "C": 2.437e-05, "V": 24109.62754661, "T": "2017-12-18T06:00:00", "BV": 0.58838051}, {"O": 2.437e-05, "H": 2.457e-05, "L": 2.437e-05, "C": 2.456e-05, "V": 34429.04397248, "T": "2017-12-18T06:05:00", "BV": 0.84227195}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.436e-05, "C": 2.453e-05, "V": 19324.19799683, "T": "2017-12-18T06:10:00", "BV": 0.47388546}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.436e-05, "C": 2.451e-05, "V": 5917.73463013, "T": "2017-12-18T06:15:00", "BV": 0.14493206}, {"O": 2.461e-05, "H": 2.471e-05, "L": 2.427e-05, "C": 2.451e-05, "V": 45680.87544317, "T": "2017-12-18T06:20:00", "BV": 1.11971973}, {"O": 2.43e-05, "H": 2.468e-05, "L": 2.427e-05, "C": 2.468e-05, "V": 23477.80240673, "T": "2017-12-18T06:25:00", "BV": 0.57589304}, {"O": 2.467e-05, "H": 2.47e-05, "L": 2.451e-05, "C": 2.459e-05, "V": 26419.33270746, "T": "2017-12-18T06:30:00", "BV": 0.65201975}, {"O": 2.453e-05, "H": 2.465e-05, "L": 2.452e-05, "C": 2.465e-05, "V": 13837.46116829, "T": "2017-12-18T06:35:00", "BV": 0.339806}, {"O": 2.455e-05, "H": 2.468e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 9945.28822393, "T": "2017-12-18T06:40:00", "BV": 0.24439023}, {"O": 2.467e-05, "H": 2.47e-05, "L": 2.467e-05, "C": 2.469e-05, "V": 30759.99474945, "T": "2017-12-18T06:45:00", "BV": 0.75952885}, {"O": 2.469e-05, "H": 2.472e-05, "L": 2.469e-05, "C": 2.471e-05, "V": 29108.13488537, "T": "2017-12-18T06:50:00", "BV": 0.7193026}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 33400.64956295, "T": "2017-12-18T06:55:00", "BV": 0.82536308}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 23014.07040679, "T": "2017-12-18T07:00:00", "BV": 0.56865325}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.469e-05, "C": 2.471e-05, "V": 79686.51647714, "T": "2017-12-18T07:05:00", "BV": 1.96855659}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.469e-05, "C": 2.471e-05, "V": 15522.98969907, "T": "2017-12-18T07:10:00", "BV": 0.38347573}, {"O": 2.471e-05, "H": 2.48e-05, "L": 2.471e-05, "C": 2.48e-05, "V": 24196.39334464, "T": "2017-12-18T07:15:00", "BV": 0.59845535}, {"O": 2.481e-05, "H": 2.495e-05, "L": 2.481e-05, "C": 2.495e-05, "V": 52640.78391569, "T": "2017-12-18T07:20:00", "BV": 1.30839144}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.495e-05, "C": 2.499e-05, "V": 35871.55878145, "T": "2017-12-18T07:25:00", "BV": 0.89589368}, {"O": 2.498e-05, "H": 2.5e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 116304.58253465, "T": "2017-12-18T07:30:00", "BV": 2.90753164}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 60543.98161683, "T": "2017-12-18T07:35:00", "BV": 1.51723554}, {"O": 2.51e-05, "H": 2.523e-05, "L": 2.509e-05, "C": 2.518e-05, "V": 158407.80461673, "T": "2017-12-18T07:40:00", "BV": 3.9812699}, {"O": 2.518e-05, "H": 2.521e-05, "L": 2.502e-05, "C": 2.515e-05, "V": 40690.46995058, "T": "2017-12-18T07:45:00", "BV": 1.02287529}, {"O": 2.518e-05, "H": 2.523e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 104845.45112078, "T": "2017-12-18T07:50:00", "BV": 2.62607401}, {"O": 2.516e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.522e-05, "V": 61539.36047125, "T": "2017-12-18T07:55:00", "BV": 1.5491054}, {"O": 2.522e-05, "H": 2.556e-05, "L": 2.522e-05, "C": 2.526e-05, "V": 156363.34162567, "T": "2017-12-18T08:00:00", "BV": 3.96628282}, {"O": 2.527e-05, "H": 2.587e-05, "L": 2.527e-05, "C": 2.569e-05, "V": 126179.51668459, "T": "2017-12-18T08:05:00", "BV": 3.22899356}, {"O": 2.569e-05, "H": 2.616e-05, "L": 2.55e-05, "C": 2.6e-05, "V": 173356.25407076, "T": "2017-12-18T08:10:00", "BV": 4.49637512}, {"O": 2.615e-05, "H": 2.618e-05, "L": 2.582e-05, "C": 2.618e-05, "V": 89881.61386812, "T": "2017-12-18T08:15:00", "BV": 2.33886307}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.556e-05, "C": 2.582e-05, "V": 79792.973843, "T": "2017-12-18T08:20:00", "BV": 2.06327041}, {"O": 2.575e-05, "H": 2.67e-05, "L": 2.561e-05, "C": 2.651e-05, "V": 214658.35703355, "T": "2017-12-18T08:25:00", "BV": 5.61766359}, {"O": 2.637e-05, "H": 2.679e-05, "L": 2.637e-05, "C": 2.667e-05, "V": 92819.67188044, "T": "2017-12-18T08:30:00", "BV": 2.47144922}, {"O": 2.667e-05, "H": 2.691e-05, "L": 2.65e-05, "C": 2.691e-05, "V": 174032.97511634, "T": "2017-12-18T08:35:00", "BV": 4.66862808}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 42017.23114133, "T": "2017-12-18T08:40:00", "BV": 1.12458316}, {"O": 2.651e-05, "H": 2.697e-05, "L": 2.65e-05, "C": 2.696e-05, "V": 65336.17801122, "T": "2017-12-18T08:45:00", "BV": 1.75376638}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.671e-05, "C": 2.69e-05, "V": 14568.75794948, "T": "2017-12-18T08:50:00", "BV": 0.39093553}, {"O": 2.694e-05, "H": 2.77e-05, "L": 2.691e-05, "C": 2.77e-05, "V": 236854.36034229, "T": "2017-12-18T08:55:00", "BV": 6.47196778}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.533e-05, "C": 2.559e-05, "V": 299117.39776426, "T": "2017-12-18T09:00:00", "BV": 7.84286302}, {"O": 2.54e-05, "H": 2.595e-05, "L": 2.54e-05, "C": 2.595e-05, "V": 121222.82030735, "T": "2017-12-18T09:05:00", "BV": 3.11740669}, {"O": 2.592e-05, "H": 2.65e-05, "L": 2.59e-05, "C": 2.613e-05, "V": 65364.79074209, "T": "2017-12-18T09:10:00", "BV": 1.70438909}, {"O": 2.613e-05, "H": 2.622e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 23235.92840795, "T": "2017-12-18T09:15:00", "BV": 0.60571781}, {"O": 2.602e-05, "H": 2.643e-05, "L": 2.602e-05, "C": 2.62e-05, "V": 37349.63783715, "T": "2017-12-18T09:20:00", "BV": 0.9783869}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 94072.13955852, "T": "2017-12-18T09:25:00", "BV": 2.46205505}, {"O": 2.6e-05, "H": 2.64e-05, "L": 2.581e-05, "C": 2.64e-05, "V": 30891.43969256, "T": "2017-12-18T09:30:00", "BV": 0.81230288}, {"O": 2.64e-05, "H": 2.657e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 37770.76377318, "T": "2017-12-18T09:35:00", "BV": 0.99837813}, {"O": 2.635e-05, "H": 2.676e-05, "L": 2.617e-05, "C": 2.631e-05, "V": 13472.37003266, "T": "2017-12-18T09:40:00", "BV": 0.35750714}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 31149.40139893, "T": "2017-12-18T09:45:00", "BV": 0.81672496}, {"O": 2.618e-05, "H": 2.657e-05, "L": 2.618e-05, "C": 2.649e-05, "V": 7082.79626352, "T": "2017-12-18T09:50:00", "BV": 0.18670536}, {"O": 2.649e-05, "H": 2.653e-05, "L": 2.621e-05, "C": 2.626e-05, "V": 65943.6503638, "T": "2017-12-18T09:55:00", "BV": 1.74312246}, {"O": 2.626e-05, "H": 2.65e-05, "L": 2.626e-05, "C": 2.65e-05, "V": 34407.20009399, "T": "2017-12-18T10:00:00", "BV": 0.90988455}, {"O": 2.651e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.688e-05, "V": 44317.51256117, "T": "2017-12-18T10:05:00", "BV": 1.18799146}, {"O": 2.692e-05, "H": 2.72e-05, "L": 2.692e-05, "C": 2.715e-05, "V": 53974.71991838, "T": "2017-12-18T10:10:00", "BV": 1.45622425}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 74236.24050592, "T": "2017-12-18T10:15:00", "BV": 2.00624443}, {"O": 2.692e-05, "H": 2.716e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 29583.17753928, "T": "2017-12-18T10:20:00", "BV": 0.80073308}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 22744.6472498, "T": "2017-12-18T10:25:00", "BV": 0.6110861}, {"O": 2.679e-05, "H": 2.688e-05, "L": 2.654e-05, "C": 2.661e-05, "V": 93161.79572588, "T": "2017-12-18T10:30:00", "BV": 2.48810397}, {"O": 2.664e-05, "H": 2.71e-05, "L": 2.661e-05, "C": 2.71e-05, "V": 54442.8195454, "T": "2017-12-18T10:35:00", "BV": 1.46674497}, {"O": 2.696e-05, "H": 2.753e-05, "L": 2.696e-05, "C": 2.753e-05, "V": 77996.70653594, "T": "2017-12-18T10:40:00", "BV": 2.1232466}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.753e-05, "C": 2.776e-05, "V": 63869.53273274, "T": "2017-12-18T10:45:00", "BV": 1.76706203}, {"O": 2.776e-05, "H": 2.778e-05, "L": 2.734e-05, "C": 2.743e-05, "V": 76308.42219048, "T": "2017-12-18T10:50:00", "BV": 2.10019067}, {"O": 2.76e-05, "H": 2.774e-05, "L": 2.743e-05, "C": 2.773e-05, "V": 36388.75422208, "T": "2017-12-18T10:55:00", "BV": 1.00756627}, {"O": 2.774e-05, "H": 2.784e-05, "L": 2.768e-05, "C": 2.784e-05, "V": 108704.05912439, "T": "2017-12-18T11:00:00", "BV": 3.01936244}, {"O": 2.781e-05, "H": 2.787e-05, "L": 2.769e-05, "C": 2.787e-05, "V": 97370.31496443, "T": "2017-12-18T11:05:00", "BV": 2.71012845}, {"O": 2.788e-05, "H": 2.878e-05, "L": 2.788e-05, "C": 2.878e-05, "V": 292392.23128677, "T": "2017-12-18T11:10:00", "BV": 8.28243433}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.831e-05, "C": 2.85e-05, "V": 138455.95696154, "T": "2017-12-18T11:15:00", "BV": 3.97667006}, {"O": 2.868e-05, "H": 2.874e-05, "L": 2.842e-05, "C": 2.87e-05, "V": 58106.18051979, "T": "2017-12-18T11:20:00", "BV": 1.66035965}, {"O": 2.869e-05, "H": 2.915e-05, "L": 2.842e-05, "C": 2.915e-05, "V": 318621.82892592, "T": "2017-12-18T11:25:00", "BV": 9.21871176}, {"O": 2.905e-05, "H": 2.939e-05, "L": 2.905e-05, "C": 2.939e-05, "V": 203867.83660935, "T": "2017-12-18T11:30:00", "BV": 5.97002801}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.903e-05, "C": 2.914e-05, "V": 108294.27789707, "T": "2017-12-18T11:35:00", "BV": 3.17125604}, {"O": 2.914e-05, "H": 2.937e-05, "L": 2.889e-05, "C": 2.913e-05, "V": 153156.08432658, "T": "2017-12-18T11:40:00", "BV": 4.45754797}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 142038.33722774, "T": "2017-12-18T11:45:00", "BV": 4.10377178}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 74296.0976037, "T": "2017-12-18T11:50:00", "BV": 2.12927383}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 90850.17279141, "T": "2017-12-18T11:55:00", "BV": 2.58367386}, {"O": 2.812e-05, "H": 2.844e-05, "L": 2.812e-05, "C": 2.843e-05, "V": 49269.96341175, "T": "2017-12-18T12:00:00", "BV": 1.39409357}, {"O": 2.843e-05, "H": 2.9e-05, "L": 2.843e-05, "C": 2.9e-05, "V": 64116.02370361, "T": "2017-12-18T12:05:00", "BV": 1.83613566}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.856e-05, "C": 2.895e-05, "V": 166033.25284015, "T": "2017-12-18T12:10:00", "BV": 4.80089123}, {"O": 2.88e-05, "H": 2.894e-05, "L": 2.846e-05, "C": 2.857e-05, "V": 67374.40307604, "T": "2017-12-18T12:15:00", "BV": 1.93227293}, {"O": 2.857e-05, "H": 2.895e-05, "L": 2.843e-05, "C": 2.893e-05, "V": 46314.86511811, "T": "2017-12-18T12:20:00", "BV": 1.33336798}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 56504.73108846, "T": "2017-12-18T12:25:00", "BV": 1.63616902}, {"O": 2.903e-05, "H": 2.946e-05, "L": 2.899e-05, "C": 2.943e-05, "V": 91734.48707295, "T": "2017-12-18T12:30:00", "BV": 2.67945454}, {"O": 2.943e-05, "H": 2.965e-05, "L": 2.94e-05, "C": 2.965e-05, "V": 107964.57236788, "T": "2017-12-18T12:35:00", "BV": 3.18457481}, {"O": 2.966e-05, "H": 2.981e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 85051.4631827, "T": "2017-12-18T12:40:00", "BV": 2.52534586}, {"O": 2.949e-05, "H": 2.99e-05, "L": 2.927e-05, "C": 2.984e-05, "V": 99333.59236194, "T": "2017-12-18T12:45:00", "BV": 2.9468996}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 47369.29290831, "T": "2017-12-18T12:50:00", "BV": 1.41181365}, {"O": 2.947e-05, "H": 2.999e-05, "L": 2.942e-05, "C": 2.998e-05, "V": 105940.9538957, "T": "2017-12-18T12:55:00", "BV": 3.16026342}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.98e-05, "V": 37054.11836817, "T": "2017-12-18T13:00:00", "BV": 1.10635224}, {"O": 2.98e-05, "H": 2.995e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 34575.29541897, "T": "2017-12-18T13:05:00", "BV": 1.02577037}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 175391.87051534, "T": "2017-12-18T13:10:00", "BV": 5.09827309}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.878e-05, "V": 50743.4519651, "T": "2017-12-18T13:15:00", "BV": 1.45967437}, {"O": 2.869e-05, "H": 2.878e-05, "L": 2.858e-05, "C": 2.867e-05, "V": 70398.97315396, "T": "2017-12-18T13:20:00", "BV": 2.01880814}, {"O": 2.867e-05, "H": 2.925e-05, "L": 2.85e-05, "C": 2.915e-05, "V": 72662.2015081, "T": "2017-12-18T13:25:00", "BV": 2.09239409}, {"O": 2.915e-05, "H": 2.932e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 59283.73661091, "T": "2017-12-18T13:30:00", "BV": 1.73659519}, {"O": 2.931e-05, "H": 2.942e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 98521.6892688, "T": "2017-12-18T13:35:00", "BV": 2.88417422}, {"O": 2.909e-05, "H": 2.939e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 55394.76427498, "T": "2017-12-18T13:40:00", "BV": 1.61673329}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 28579.2272674, "T": "2017-12-18T13:45:00", "BV": 0.83251584}, {"O": 2.91e-05, "H": 2.931e-05, "L": 2.909e-05, "C": 2.921e-05, "V": 51741.0943697, "T": "2017-12-18T13:50:00", "BV": 1.50864885}, {"O": 2.921e-05, "H": 2.942e-05, "L": 2.91e-05, "C": 2.931e-05, "V": 19569.25416608, "T": "2017-12-18T13:55:00", "BV": 0.57301656}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 38930.26498717, "T": "2017-12-18T14:00:00", "BV": 1.14214697}, {"O": 2.934e-05, "H": 2.975e-05, "L": 2.934e-05, "C": 2.946e-05, "V": 62003.8572718, "T": "2017-12-18T14:05:00", "BV": 1.8277258}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 143599.19296757, "T": "2017-12-18T14:10:00", "BV": 4.22050826}, {"O": 2.941e-05, "H": 2.947e-05, "L": 2.829e-05, "C": 2.871e-05, "V": 166622.49943536, "T": "2017-12-18T14:15:00", "BV": 4.83444073}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 45354.57504292, "T": "2017-12-18T14:20:00", "BV": 1.29345575}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.751e-05, "C": 2.763e-05, "V": 244468.40463297, "T": "2017-12-18T14:25:00", "BV": 6.81746149}, {"O": 2.763e-05, "H": 2.82e-05, "L": 2.751e-05, "C": 2.816e-05, "V": 151283.43833095, "T": "2017-12-18T14:30:00", "BV": 4.2232264}, {"O": 2.816e-05, "H": 2.823e-05, "L": 2.801e-05, "C": 2.823e-05, "V": 57624.23415948, "T": "2017-12-18T14:35:00", "BV": 1.62230206}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 45298.16647532, "T": "2017-12-18T14:40:00", "BV": 1.26061735}, {"O": 2.781e-05, "H": 2.822e-05, "L": 2.781e-05, "C": 2.822e-05, "V": 126169.31219342, "T": "2017-12-18T14:45:00", "BV": 3.52668057}, {"O": 2.821e-05, "H": 2.83e-05, "L": 2.819e-05, "C": 2.822e-05, "V": 88496.56884602, "T": "2017-12-18T14:50:00", "BV": 2.49766622}, {"O": 2.822e-05, "H": 2.83e-05, "L": 2.819e-05, "C": 2.83e-05, "V": 51975.68819733, "T": "2017-12-18T14:55:00", "BV": 1.46803722}, {"O": 2.819e-05, "H": 2.83e-05, "L": 2.819e-05, "C": 2.829e-05, "V": 70323.76759079, "T": "2017-12-18T15:00:00", "BV": 1.98974495}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 39802.40582209, "T": "2017-12-18T15:05:00", "BV": 1.12427919}, {"O": 2.816e-05, "H": 2.843e-05, "L": 2.815e-05, "C": 2.841e-05, "V": 35861.74544794, "T": "2017-12-18T15:10:00", "BV": 1.011074}, {"O": 2.846e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 41667.8375407, "T": "2017-12-18T15:15:00", "BV": 1.18479988}, {"O": 2.821e-05, "H": 2.848e-05, "L": 2.819e-05, "C": 2.832e-05, "V": 17200.50625301, "T": "2017-12-18T15:20:00", "BV": 0.48652197}, {"O": 2.832e-05, "H": 2.857e-05, "L": 2.819e-05, "C": 2.845e-05, "V": 25717.31029287, "T": "2017-12-18T15:25:00", "BV": 0.73039484}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.82e-05, "C": 2.843e-05, "V": 29394.35642836, "T": "2017-12-18T15:30:00", "BV": 0.83250483}, {"O": 2.843e-05, "H": 2.857e-05, "L": 2.843e-05, "C": 2.857e-05, "V": 16062.14801368, "T": "2017-12-18T15:35:00", "BV": 0.45734945}, {"O": 2.857e-05, "H": 2.887e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 48194.42006294, "T": "2017-12-18T15:40:00", "BV": 1.38068971}, {"O": 2.86e-05, "H": 2.896e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 56819.82545183, "T": "2017-12-18T15:45:00", "BV": 1.63836638}, {"O": 2.867e-05, "H": 2.889e-05, "L": 2.867e-05, "C": 2.88e-05, "V": 21784.76175688, "T": "2017-12-18T15:50:00", "BV": 0.62858627}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 23128.79557772, "T": "2017-12-18T15:55:00", "BV": 0.66895634}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.897e-05, "V": 49378.19678182, "T": "2017-12-18T16:00:00", "BV": 1.4308875}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 55293.37280714, "T": "2017-12-18T16:05:00", "BV": 1.601524}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 67215.9249358, "T": "2017-12-18T16:10:00", "BV": 1.93422418}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 58925.54240941, "T": "2017-12-18T16:15:00", "BV": 1.68209679}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 38210.43830525, "T": "2017-12-18T16:20:00", "BV": 1.08653327}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.805e-05, "C": 2.835e-05, "V": 63901.65552162, "T": "2017-12-18T16:25:00", "BV": 1.8016152}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.803e-05, "C": 2.829e-05, "V": 14561.433539, "T": "2017-12-18T16:30:00", "BV": 0.41079998}, {"O": 2.829e-05, "H": 2.846e-05, "L": 2.801e-05, "C": 2.846e-05, "V": 35638.61125115, "T": "2017-12-18T16:35:00", "BV": 1.00750456}, {"O": 2.846e-05, "H": 2.887e-05, "L": 2.781e-05, "C": 2.818e-05, "V": 82543.16262653, "T": "2017-12-18T16:40:00", "BV": 2.32064309}, {"O": 2.818e-05, "H": 2.833e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 47119.60459593, "T": "2017-12-18T16:45:00", "BV": 1.32611924}, {"O": 2.807e-05, "H": 2.819e-05, "L": 2.778e-05, "C": 2.815e-05, "V": 138502.79219439, "T": "2017-12-18T16:50:00", "BV": 3.85941208}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.775e-05, "C": 2.804e-05, "V": 13261.7453602, "T": "2017-12-18T16:55:00", "BV": 0.36860752}, {"O": 2.809e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 13858.71905922, "T": "2017-12-18T17:00:00", "BV": 0.3891878}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.78e-05, "C": 2.81e-05, "V": 34140.75778881, "T": "2017-12-18T17:05:00", "BV": 0.95468294}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 13333.1641257, "T": "2017-12-18T17:10:00", "BV": 0.3743172}, {"O": 2.802e-05, "H": 2.805e-05, "L": 2.777e-05, "C": 2.782e-05, "V": 33573.60933147, "T": "2017-12-18T17:15:00", "BV": 0.93863207}, {"O": 2.782e-05, "H": 2.802e-05, "L": 2.777e-05, "C": 2.796e-05, "V": 17353.00687262, "T": "2017-12-18T17:20:00", "BV": 0.48247036}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.787e-05, "C": 2.801e-05, "V": 27303.50333462, "T": "2017-12-18T17:25:00", "BV": 0.76469295}, {"O": 2.801e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 36420.69368338, "T": "2017-12-18T17:30:00", "BV": 1.02189881}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 21911.20618237, "T": "2017-12-18T17:35:00", "BV": 0.6155043}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 33463.9204038, "T": "2017-12-18T17:40:00", "BV": 0.94118696}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 18697.8864588, "T": "2017-12-18T17:45:00", "BV": 0.52591867}, {"O": 2.82e-05, "H": 2.832e-05, "L": 2.811e-05, "C": 2.829e-05, "V": 5585.96329389, "T": "2017-12-18T17:50:00", "BV": 0.15761069}, {"O": 2.819e-05, "H": 2.842e-05, "L": 2.818e-05, "C": 2.829e-05, "V": 17565.95475717, "T": "2017-12-18T17:55:00", "BV": 0.49813437}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.811e-05, "C": 2.832e-05, "V": 26387.25899183, "T": "2017-12-18T18:00:00", "BV": 0.74426523}, {"O": 2.83e-05, "H": 2.959e-05, "L": 2.83e-05, "C": 2.85e-05, "V": 145790.0265421, "T": "2017-12-18T18:05:00", "BV": 4.22767369}, {"O": 2.823e-05, "H": 2.862e-05, "L": 2.82e-05, "C": 2.862e-05, "V": 30726.44546954, "T": "2017-12-18T18:10:00", "BV": 0.87712777}, {"O": 2.863e-05, "H": 2.912e-05, "L": 2.863e-05, "C": 2.881e-05, "V": 44551.35175486, "T": "2017-12-18T18:15:00", "BV": 1.28592694}, {"O": 2.881e-05, "H": 2.897e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 15985.80877843, "T": "2017-12-18T18:20:00", "BV": 0.46055557}, {"O": 2.881e-05, "H": 2.926e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 30934.75698198, "T": "2017-12-18T18:25:00", "BV": 0.89399926}, {"O": 2.908e-05, "H": 2.913e-05, "L": 2.882e-05, "C": 2.901e-05, "V": 7978.15581362, "T": "2017-12-18T18:30:00", "BV": 0.23173795}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 6340.70534819, "T": "2017-12-18T18:35:00", "BV": 0.18346883}, {"O": 2.899e-05, "H": 2.94e-05, "L": 2.882e-05, "C": 2.932e-05, "V": 23838.69537313, "T": "2017-12-18T18:40:00", "BV": 0.69554929}, {"O": 2.932e-05, "H": 2.972e-05, "L": 2.932e-05, "C": 2.933e-05, "V": 64736.47993307, "T": "2017-12-18T18:45:00", "BV": 1.90261915}, {"O": 2.936e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 11052.22083134, "T": "2017-12-18T18:50:00", "BV": 0.32451805}, {"O": 2.935e-05, "H": 2.938e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 31144.36112999, "T": "2017-12-18T18:55:00", "BV": 0.91408915}, {"O": 2.936e-05, "H": 2.957e-05, "L": 2.933e-05, "C": 2.952e-05, "V": 20006.64546881, "T": "2017-12-18T19:00:00", "BV": 0.58848464}, {"O": 2.957e-05, "H": 2.972e-05, "L": 2.957e-05, "C": 2.968e-05, "V": 8750.49462997, "T": "2017-12-18T19:05:00", "BV": 0.25946538}, {"O": 2.968e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 30354.75828834, "T": "2017-12-18T19:10:00", "BV": 0.90294329}, {"O": 2.968e-05, "H": 2.989e-05, "L": 2.968e-05, "C": 2.989e-05, "V": 36204.36064942, "T": "2017-12-18T19:15:00", "BV": 1.07807712}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.965e-05, "C": 2.989e-05, "V": 53314.64425506, "T": "2017-12-18T19:20:00", "BV": 1.59112665}, {"O": 2.969e-05, "H": 2.989e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 11025.90160979, "T": "2017-12-18T19:25:00", "BV": 0.32763281}, {"O": 2.971e-05, "H": 2.995e-05, "L": 2.968e-05, "C": 2.99e-05, "V": 43817.1438858, "T": "2017-12-18T19:30:00", "BV": 1.30538667}, {"O": 2.969e-05, "H": 2.994e-05, "L": 2.969e-05, "C": 2.989e-05, "V": 11659.7537025, "T": "2017-12-18T19:35:00", "BV": 0.34714411}, {"O": 2.989e-05, "H": 3.034e-05, "L": 2.978e-05, "C": 3.034e-05, "V": 181070.9891079, "T": "2017-12-18T19:40:00", "BV": 5.43990161}, {"O": 3.025e-05, "H": 3.054e-05, "L": 3.025e-05, "C": 3.054e-05, "V": 41783.48838452, "T": "2017-12-18T19:45:00", "BV": 1.27155458}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.035e-05, "C": 3.047e-05, "V": 15814.42728148, "T": "2017-12-18T19:50:00", "BV": 0.48202373}, {"O": 3.049e-05, "H": 3.058e-05, "L": 3.049e-05, "C": 3.055e-05, "V": 14126.03782812, "T": "2017-12-18T19:55:00", "BV": 0.43121764}, {"O": 3.059e-05, "H": 3.08e-05, "L": 3.059e-05, "C": 3.08e-05, "V": 42826.26198225, "T": "2017-12-18T20:00:00", "BV": 1.31456803}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.059e-05, "C": 3.082e-05, "V": 140268.59606336, "T": "2017-12-18T20:05:00", "BV": 4.34126509}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.082e-05, "C": 3.117e-05, "V": 68801.87243256, "T": "2017-12-18T20:10:00", "BV": 2.13814889}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 78532.82176944, "T": "2017-12-18T20:15:00", "BV": 2.4176467}, {"O": 3.049e-05, "H": 3.102e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 89667.52654126, "T": "2017-12-18T20:20:00", "BV": 2.74800595}, {"O": 3.046e-05, "H": 3.095e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 43115.10821348, "T": "2017-12-18T20:25:00", "BV": 1.30566034}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 88458.48628593, "T": "2017-12-18T20:30:00", "BV": 2.60801833}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 54722.14798576, "T": "2017-12-18T20:35:00", "BV": 1.60419888}, {"O": 2.935e-05, "H": 2.983e-05, "L": 2.935e-05, "C": 2.98e-05, "V": 35424.63093879, "T": "2017-12-18T20:40:00", "BV": 1.04739488}, {"O": 2.98e-05, "H": 2.996e-05, "L": 2.941e-05, "C": 2.98e-05, "V": 20717.46552019, "T": "2017-12-18T20:45:00", "BV": 0.61453504}, {"O": 2.98e-05, "H": 3.016e-05, "L": 2.98e-05, "C": 3e-05, "V": 47152.95100365, "T": "2017-12-18T20:50:00", "BV": 1.41192171}, {"O": 3e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 35616.97254689, "T": "2017-12-18T20:55:00", "BV": 1.06470954}, {"O": 2.987e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 52224.24252132, "T": "2017-12-18T21:00:00", "BV": 1.56021507}, {"O": 2.98e-05, "H": 3.007e-05, "L": 2.98e-05, "C": 3.007e-05, "V": 32421.00291638, "T": "2017-12-18T21:05:00", "BV": 0.97247662}, {"O": 3.011e-05, "H": 3.035e-05, "L": 3e-05, "C": 3.035e-05, "V": 50454.53023629, "T": "2017-12-18T21:10:00", "BV": 1.52478429}, {"O": 3.028e-05, "H": 3.064e-05, "L": 3.028e-05, "C": 3.058e-05, "V": 37111.95796797, "T": "2017-12-18T21:15:00", "BV": 1.12757226}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 41916.61783351, "T": "2017-12-18T21:20:00", "BV": 1.27282326}, {"O": 3.05e-05, "H": 3.078e-05, "L": 3.033e-05, "C": 3.05e-05, "V": 50138.62911547, "T": "2017-12-18T21:25:00", "BV": 1.53169776}, {"O": 3.051e-05, "H": 3.079e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 23970.04617361, "T": "2017-12-18T21:30:00", "BV": 0.73356413}, {"O": 3.06e-05, "H": 3.079e-05, "L": 3.053e-05, "C": 3.078e-05, "V": 34379.4441225, "T": "2017-12-18T21:35:00", "BV": 1.0526144}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.081e-05, "V": 22374.46729396, "T": "2017-12-18T21:40:00", "BV": 0.68902268}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.083e-05, "V": 16966.23107112, "T": "2017-12-18T21:45:00", "BV": 0.52293929}, {"O": 3.081e-05, "H": 3.094e-05, "L": 3.053e-05, "C": 3.094e-05, "V": 23126.12231525, "T": "2017-12-18T21:50:00", "BV": 0.71264839}, {"O": 3.069e-05, "H": 3.093e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 8662.94030691, "T": "2017-12-18T21:55:00", "BV": 0.26758097}, {"O": 3.07e-05, "H": 3.092e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 17489.55189315, "T": "2017-12-18T22:00:00", "BV": 0.53832762}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.082e-05, "V": 17557.17301735, "T": "2017-12-18T22:05:00", "BV": 0.54115003}, {"O": 3.082e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.094e-05, "V": 37756.96537813, "T": "2017-12-18T22:10:00", "BV": 1.16677022}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 37194.02605714, "T": "2017-12-18T22:15:00", "BV": 1.15046554}, {"O": 3.094e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 36080.73446044, "T": "2017-12-18T22:20:00", "BV": 1.11664993}, {"O": 3.099e-05, "H": 3.104e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 38888.16440866, "T": "2017-12-18T22:25:00", "BV": 1.20446711}, {"O": 3.092e-05, "H": 3.116e-05, "L": 3.091e-05, "C": 3.115e-05, "V": 104578.66381561, "T": "2017-12-18T22:30:00", "BV": 3.24446106}, {"O": 3.116e-05, "H": 3.144e-05, "L": 3.092e-05, "C": 3.143e-05, "V": 72359.64324662, "T": "2017-12-18T22:35:00", "BV": 2.26042427}, {"O": 3.143e-05, "H": 3.16e-05, "L": 3.143e-05, "C": 3.16e-05, "V": 53610.16114915, "T": "2017-12-18T22:40:00", "BV": 1.6877683}, {"O": 3.16e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.183e-05, "V": 97188.1074251, "T": "2017-12-18T22:45:00", "BV": 3.08685401}, {"O": 3.183e-05, "H": 3.193e-05, "L": 3.182e-05, "C": 3.189e-05, "V": 99968.34880412, "T": "2017-12-18T22:50:00", "BV": 3.1870245}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.146e-05, "C": 3.179e-05, "V": 91006.8791456, "T": "2017-12-18T22:55:00", "BV": 2.87820107}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.101e-05, "C": 3.139e-05, "V": 61826.66584375, "T": "2017-12-18T23:00:00", "BV": 1.94480963}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 86046.50441341, "T": "2017-12-18T23:05:00", "BV": 2.65294003}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3e-05, "C": 3.022e-05, "V": 187936.64911717, "T": "2017-12-18T23:10:00", "BV": 5.66883087}, {"O": 3.022e-05, "H": 3.179e-05, "L": 3.017e-05, "C": 3.035e-05, "V": 135491.33429604, "T": "2017-12-18T23:15:00", "BV": 4.16094329}, {"O": 3.066e-05, "H": 3.138e-05, "L": 3.042e-05, "C": 3.113e-05, "V": 54512.59476378, "T": "2017-12-18T23:20:00", "BV": 1.68721514}, {"O": 3.119e-05, "H": 3.161e-05, "L": 3.111e-05, "C": 3.122e-05, "V": 116138.56582752, "T": "2017-12-18T23:25:00", "BV": 3.63491739}, {"O": 3.122e-05, "H": 3.149e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 32610.12896983, "T": "2017-12-18T23:30:00", "BV": 1.01684593}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.048e-05, "C": 3.106e-05, "V": 96203.65319788, "T": "2017-12-18T23:35:00", "BV": 2.95660152}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 52972.35141538, "T": "2017-12-18T23:40:00", "BV": 1.63441997}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 72361.7055464, "T": "2017-12-18T23:45:00", "BV": 2.21740012}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.028e-05, "C": 3.075e-05, "V": 19324.31587006, "T": "2017-12-18T23:50:00", "BV": 0.59068643}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.073e-05, "V": 19935.79971066, "T": "2017-12-18T23:55:00", "BV": 0.61312197}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.02e-05, "C": 3.055e-05, "V": 52702.43893524, "T": "2017-12-19T00:00:00", "BV": 1.61221314}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.052e-05, "V": 28986.24738523, "T": "2017-12-19T00:05:00", "BV": 0.88374356}, {"O": 3.041e-05, "H": 3.041e-05, "L": 2.966e-05, "C": 2.99e-05, "V": 105522.43912714, "T": "2017-12-19T00:10:00", "BV": 3.15668904}, {"O": 2.985e-05, "H": 3.06e-05, "L": 2.97e-05, "C": 3.06e-05, "V": 55117.34619222, "T": "2017-12-19T00:15:00", "BV": 1.65502594}, {"O": 3.052e-05, "H": 3.079e-05, "L": 3.03e-05, "C": 3.066e-05, "V": 46954.80935964, "T": "2017-12-19T00:20:00", "BV": 1.43961097}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.035e-05, "C": 3.065e-05, "V": 18108.06793851, "T": "2017-12-19T00:25:00", "BV": 0.5522315}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.035e-05, "C": 3.062e-05, "V": 14749.49996811, "T": "2017-12-19T00:30:00", "BV": 0.44930552}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.024e-05, "C": 3.059e-05, "V": 21002.63383565, "T": "2017-12-19T00:35:00", "BV": 0.63718675}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.025e-05, "C": 3.056e-05, "V": 12363.56299004, "T": "2017-12-19T00:40:00", "BV": 0.37552788}, {"O": 3.026e-05, "H": 3.058e-05, "L": 3.026e-05, "C": 3.058e-05, "V": 19037.22914999, "T": "2017-12-19T00:45:00", "BV": 0.5812225}, {"O": 3.058e-05, "H": 3.199e-05, "L": 3.045e-05, "C": 3.097e-05, "V": 136928.10314994, "T": "2017-12-19T00:50:00", "BV": 4.3095069}, {"O": 3.097e-05, "H": 3.103e-05, "L": 3.026e-05, "C": 3.045e-05, "V": 55767.12333924, "T": "2017-12-19T00:55:00", "BV": 1.71144343}, {"O": 3.044e-05, "H": 3.077e-05, "L": 3e-05, "C": 3.066e-05, "V": 88886.58232955, "T": "2017-12-19T01:00:00", "BV": 2.69327762}, {"O": 3.066e-05, "H": 3.072e-05, "L": 3.005e-05, "C": 3.072e-05, "V": 24200.68043738, "T": "2017-12-19T01:05:00", "BV": 0.73351044}, {"O": 3.072e-05, "H": 3.2e-05, "L": 3.026e-05, "C": 3.093e-05, "V": 144290.07383777, "T": "2017-12-19T01:10:00", "BV": 4.50724816}, {"O": 3.097e-05, "H": 3.19e-05, "L": 3.097e-05, "C": 3.16e-05, "V": 16080.29587756, "T": "2017-12-19T01:15:00", "BV": 0.50250118}, {"O": 3.165e-05, "H": 3.239e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 214429.02785514, "T": "2017-12-19T01:20:00", "BV": 6.87716486}, {"O": 3.144e-05, "H": 3.176e-05, "L": 3.13e-05, "C": 3.171e-05, "V": 16394.3804103, "T": "2017-12-19T01:25:00", "BV": 0.51960138}, {"O": 3.175e-05, "H": 3.176e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 36411.41077049, "T": "2017-12-19T01:30:00", "BV": 1.15494185}, {"O": 3.175e-05, "H": 3.176e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 24399.4769847, "T": "2017-12-19T01:35:00", "BV": 0.77455304}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.177e-05, "V": 66256.7830784, "T": "2017-12-19T01:40:00", "BV": 2.10334244}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.099e-05, "C": 3.17e-05, "V": 152902.42486026, "T": "2017-12-19T01:45:00", "BV": 4.8162345}, {"O": 3.17e-05, "H": 3.189e-05, "L": 3.142e-05, "C": 3.171e-05, "V": 88555.57549839, "T": "2017-12-19T01:50:00", "BV": 2.80931292}, {"O": 3.19e-05, "H": 3.198e-05, "L": 3.174e-05, "C": 3.189e-05, "V": 33236.26608423, "T": "2017-12-19T01:55:00", "BV": 1.05931701}, {"O": 3.189e-05, "H": 3.27e-05, "L": 3.189e-05, "C": 3.232e-05, "V": 176211.87223947, "T": "2017-12-19T02:00:00", "BV": 5.70507807}, {"O": 3.24e-05, "H": 3.26e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 68752.0399645, "T": "2017-12-19T02:05:00", "BV": 2.22615237}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.176e-05, "C": 3.232e-05, "V": 61323.99956899, "T": "2017-12-19T02:10:00", "BV": 1.96620747}, {"O": 3.232e-05, "H": 3.284e-05, "L": 3.179e-05, "C": 3.283e-05, "V": 159190.72392569, "T": "2017-12-19T02:15:00", "BV": 5.20887857}, {"O": 3.283e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 47296.49843931, "T": "2017-12-19T02:20:00", "BV": 1.55378547}, {"O": 3.279e-05, "H": 3.361e-05, "L": 3.192e-05, "C": 3.346e-05, "V": 275551.44978262, "T": "2017-12-19T02:25:00", "BV": 9.10196086}, {"O": 3.346e-05, "H": 3.362e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 23073.25480423, "T": "2017-12-19T02:30:00", "BV": 0.7729594}, {"O": 3.352e-05, "H": 3.36e-05, "L": 3.344e-05, "C": 3.346e-05, "V": 47421.88199369, "T": "2017-12-19T02:35:00", "BV": 1.58747141}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.291e-05, "C": 3.312e-05, "V": 39177.57755615, "T": "2017-12-19T02:40:00", "BV": 1.30046912}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.265e-05, "C": 3.291e-05, "V": 63127.54472359, "T": "2017-12-19T02:45:00", "BV": 2.07373241}, {"O": 3.27e-05, "H": 3.291e-05, "L": 3.25e-05, "C": 3.264e-05, "V": 226962.39524909, "T": "2017-12-19T02:50:00", "BV": 7.38888514}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.2e-05, "C": 3.223e-05, "V": 54612.81219029, "T": "2017-12-19T02:55:00", "BV": 1.76514947}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 21406.43985606, "T": "2017-12-19T03:00:00", "BV": 0.68384698}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.195e-05, "V": 32876.65845933, "T": "2017-12-19T03:05:00", "BV": 1.04603406}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.178e-05, "V": 46128.95284027, "T": "2017-12-19T03:10:00", "BV": 1.46551605}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.164e-05, "C": 3.178e-05, "V": 34383.82999498, "T": "2017-12-19T03:15:00", "BV": 1.09165795}, {"O": 3.177e-05, "H": 3.194e-05, "L": 3.177e-05, "C": 3.193e-05, "V": 42467.88650166, "T": "2017-12-19T03:20:00", "BV": 1.3524406}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 47537.64005651, "T": "2017-12-19T03:25:00", "BV": 1.51562803}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 65613.37939606, "T": "2017-12-19T03:30:00", "BV": 2.08872964}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 39417.69789933, "T": "2017-12-19T03:35:00", "BV": 1.25144215}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.169e-05, "C": 3.177e-05, "V": 84420.56650048, "T": "2017-12-19T03:40:00", "BV": 2.67985037}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.154e-05, "C": 3.178e-05, "V": 94124.86375347, "T": "2017-12-19T03:45:00", "BV": 2.98201878}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.186e-05, "V": 47660.18670878, "T": "2017-12-19T03:50:00", "BV": 1.51508956}, {"O": 3.186e-05, "H": 3.188e-05, "L": 3.126e-05, "C": 3.177e-05, "V": 52035.44379709, "T": "2017-12-19T03:55:00", "BV": 1.64350264}, {"O": 3.165e-05, "H": 3.169e-05, "L": 3.122e-05, "C": 3.164e-05, "V": 53839.67218275, "T": "2017-12-19T04:00:00", "BV": 1.70101584}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.066e-05, "C": 3.092e-05, "V": 135434.54021356, "T": "2017-12-19T04:05:00", "BV": 4.20367829}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3e-05, "C": 3.1e-05, "V": 192274.75695003, "T": "2017-12-19T04:10:00", "BV": 5.86999987}, {"O": 3.103e-05, "H": 3.15e-05, "L": 3.059e-05, "C": 3.135e-05, "V": 232636.28843632, "T": "2017-12-19T04:15:00", "BV": 7.21878217}, {"O": 3.124e-05, "H": 3.192e-05, "L": 3.124e-05, "C": 3.192e-05, "V": 104417.34974689, "T": "2017-12-19T04:20:00", "BV": 3.31767392}, {"O": 3.187e-05, "H": 3.199e-05, "L": 3.167e-05, "C": 3.172e-05, "V": 57032.32920871, "T": "2017-12-19T04:25:00", "BV": 1.81864844}, {"O": 3.196e-05, "H": 3.227e-05, "L": 3.186e-05, "C": 3.195e-05, "V": 57253.54585463, "T": "2017-12-19T04:30:00", "BV": 1.83519966}, {"O": 3.195e-05, "H": 3.225e-05, "L": 3.195e-05, "C": 3.225e-05, "V": 46536.32078713, "T": "2017-12-19T04:35:00", "BV": 1.49444933}, {"O": 3.224e-05, "H": 3.24e-05, "L": 3.176e-05, "C": 3.2e-05, "V": 66261.02158055, "T": "2017-12-19T04:40:00", "BV": 2.1291764}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 70477.27259969, "T": "2017-12-19T04:45:00", "BV": 2.24935788}, {"O": 3.148e-05, "H": 3.168e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 99558.20102342, "T": "2017-12-19T04:50:00", "BV": 3.12124662}, {"O": 3.127e-05, "H": 3.16e-05, "L": 3.1e-05, "C": 3.15e-05, "V": 66968.83505458, "T": "2017-12-19T04:55:00", "BV": 2.10326239}, {"O": 3.15e-05, "H": 3.173e-05, "L": 3.15e-05, "C": 3.173e-05, "V": 40742.72259619, "T": "2017-12-19T05:00:00", "BV": 1.28727441}, {"O": 3.173e-05, "H": 3.199e-05, "L": 3.173e-05, "C": 3.198e-05, "V": 36553.79948957, "T": "2017-12-19T05:05:00", "BV": 1.1642078}, {"O": 3.199e-05, "H": 3.205e-05, "L": 3.185e-05, "C": 3.197e-05, "V": 79683.36926086, "T": "2017-12-19T05:10:00", "BV": 2.54929534}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.186e-05, "C": 3.205e-05, "V": 58127.25421873, "T": "2017-12-19T05:15:00", "BV": 1.86006288}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.208e-05, "V": 55536.34057705, "T": "2017-12-19T05:20:00", "BV": 1.7804163}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.208e-05, "V": 113601.07338765, "T": "2017-12-19T05:25:00", "BV": 3.64243347}, {"O": 3.208e-05, "H": 3.212e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 64179.77727279, "T": "2017-12-19T05:30:00", "BV": 2.05993088}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 23263.26529715, "T": "2017-12-19T05:35:00", "BV": 0.74534483}, {"O": 3.19e-05, "H": 3.21e-05, "L": 3.186e-05, "C": 3.21e-05, "V": 22370.76133865, "T": "2017-12-19T05:40:00", "BV": 0.7149737}, {"O": 3.21e-05, "H": 3.219e-05, "L": 3.202e-05, "C": 3.219e-05, "V": 91254.15390558, "T": "2017-12-19T05:45:00", "BV": 2.93228882}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.203e-05, "C": 3.208e-05, "V": 73673.33344161, "T": "2017-12-19T05:50:00", "BV": 2.36380671}, {"O": 3.208e-05, "H": 3.3e-05, "L": 3.206e-05, "C": 3.25e-05, "V": 190659.98720958, "T": "2017-12-19T05:55:00", "BV": 6.18764062}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.212e-05, "C": 3.245e-05, "V": 30420.85182407, "T": "2017-12-19T06:00:00", "BV": 0.98277636}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 73174.77466972, "T": "2017-12-19T06:05:00", "BV": 2.39115252}, {"O": 3.251e-05, "H": 3.278e-05, "L": 3.206e-05, "C": 3.277e-05, "V": 168669.63428127, "T": "2017-12-19T06:10:00", "BV": 5.45211308}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.24e-05, "C": 3.28e-05, "V": 43055.80715067, "T": "2017-12-19T06:15:00", "BV": 1.41056316}, {"O": 3.28e-05, "H": 3.315e-05, "L": 3.278e-05, "C": 3.313e-05, "V": 113312.74166294, "T": "2017-12-19T06:20:00", "BV": 3.73445899}, {"O": 3.303e-05, "H": 3.36e-05, "L": 3.303e-05, "C": 3.325e-05, "V": 164433.13976207, "T": "2017-12-19T06:25:00", "BV": 5.49317282}, {"O": 3.325e-05, "H": 3.356e-05, "L": 3.303e-05, "C": 3.356e-05, "V": 38690.86903306, "T": "2017-12-19T06:30:00", "BV": 1.28692365}, {"O": 3.356e-05, "H": 3.362e-05, "L": 3.342e-05, "C": 3.359e-05, "V": 53282.63264239, "T": "2017-12-19T06:35:00", "BV": 1.78784971}, {"O": 3.359e-05, "H": 3.365e-05, "L": 3.342e-05, "C": 3.361e-05, "V": 54549.6577577, "T": "2017-12-19T06:40:00", "BV": 1.82863475}, {"O": 3.361e-05, "H": 3.365e-05, "L": 3.345e-05, "C": 3.361e-05, "V": 129483.9250328, "T": "2017-12-19T06:45:00", "BV": 4.3478652}, {"O": 3.354e-05, "H": 3.406e-05, "L": 3.354e-05, "C": 3.4e-05, "V": 82717.50493767, "T": "2017-12-19T06:50:00", "BV": 2.80116326}, {"O": 3.4e-05, "H": 3.434e-05, "L": 3.397e-05, "C": 3.433e-05, "V": 128152.4263784, "T": "2017-12-19T06:55:00", "BV": 4.37810335}, {"O": 3.433e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.442e-05, "V": 216616.81201207, "T": "2017-12-19T07:00:00", "BV": 7.44936976}, {"O": 3.445e-05, "H": 3.458e-05, "L": 3.442e-05, "C": 3.455e-05, "V": 142863.20869334, "T": "2017-12-19T07:05:00", "BV": 4.92951987}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.474e-05, "V": 143528.447294, "T": "2017-12-19T07:10:00", "BV": 4.97383245}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 59969.03904713, "T": "2017-12-19T07:15:00", "BV": 2.07972217}, {"O": 3.465e-05, "H": 3.473e-05, "L": 3.454e-05, "C": 3.473e-05, "V": 112398.61736955, "T": "2017-12-19T07:20:00", "BV": 3.88929611}, {"O": 3.473e-05, "H": 3.486e-05, "L": 3.463e-05, "C": 3.486e-05, "V": 66161.5420493, "T": "2017-12-19T07:25:00", "BV": 2.30025787}, {"O": 3.486e-05, "H": 3.493e-05, "L": 3.485e-05, "C": 3.491e-05, "V": 136859.69504721, "T": "2017-12-19T07:30:00", "BV": 4.77468858}, {"O": 3.491e-05, "H": 3.497e-05, "L": 3.485e-05, "C": 3.497e-05, "V": 97737.70811676, "T": "2017-12-19T07:35:00", "BV": 3.41072247}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 115418.31884667, "T": "2017-12-19T07:40:00", "BV": 4.03791074}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.476e-05, "C": 3.492e-05, "V": 96229.06486948, "T": "2017-12-19T07:45:00", "BV": 3.36728814}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.465e-05, "C": 3.492e-05, "V": 42538.11403307, "T": "2017-12-19T07:50:00", "BV": 1.48132208}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 212480.19159237, "T": "2017-12-19T07:55:00", "BV": 7.29920796}, {"O": 3.378e-05, "H": 3.425e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 111812.65424351, "T": "2017-12-19T08:00:00", "BV": 3.76322518}, {"O": 3.338e-05, "H": 3.421e-05, "L": 3.327e-05, "C": 3.359e-05, "V": 107506.56847927, "T": "2017-12-19T08:05:00", "BV": 3.59876678}, {"O": 3.368e-05, "H": 3.409e-05, "L": 3.354e-05, "C": 3.4e-05, "V": 68380.47871572, "T": "2017-12-19T08:10:00", "BV": 2.32105301}, {"O": 3.356e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.38e-05, "V": 34987.50312388, "T": "2017-12-19T08:15:00", "BV": 1.18635645}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 25168.94678413, "T": "2017-12-19T08:20:00", "BV": 0.84900431}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 75718.48334229, "T": "2017-12-19T08:25:00", "BV": 2.51048153}, {"O": 3.288e-05, "H": 3.289e-05, "L": 3.245e-05, "C": 3.288e-05, "V": 157699.91460262, "T": "2017-12-19T08:30:00", "BV": 5.13769607}, {"O": 3.288e-05, "H": 3.34e-05, "L": 3.245e-05, "C": 3.291e-05, "V": 172726.15062438, "T": "2017-12-19T08:30:00", "BV": 5.63608266}, {"O": 3.291e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 54184.2329743, "T": "2017-12-19T08:35:00", "BV": 1.79287601}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.282e-05, "C": 3.32e-05, "V": 69694.89213235, "T": "2017-12-19T08:40:00", "BV": 2.30945654}, {"O": 3.321e-05, "H": 3.359e-05, "L": 3.295e-05, "C": 3.354e-05, "V": 42994.90071894, "T": "2017-12-19T08:45:00", "BV": 1.43308983}, {"O": 3.354e-05, "H": 3.37e-05, "L": 3.3e-05, "C": 3.369e-05, "V": 40576.32612451, "T": "2017-12-19T08:50:00", "BV": 1.35743918}, {"O": 3.37e-05, "H": 3.441e-05, "L": 3.37e-05, "C": 3.414e-05, "V": 84307.90620741, "T": "2017-12-19T08:55:00", "BV": 2.86254738}, {"O": 3.416e-05, "H": 3.449e-05, "L": 3.403e-05, "C": 3.416e-05, "V": 62503.7320302, "T": "2017-12-19T09:00:00", "BV": 2.14098687}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.416e-05, "C": 3.46e-05, "V": 49468.67538159, "T": "2017-12-19T09:05:00", "BV": 1.70175132}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 42192.1791914, "T": "2017-12-19T09:10:00", "BV": 1.46434024}, {"O": 3.47e-05, "H": 3.505e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 144195.20270738, "T": "2017-12-19T09:15:00", "BV": 5.03660181}, {"O": 3.5e-05, "H": 3.503e-05, "L": 3.462e-05, "C": 3.494e-05, "V": 63744.46032234, "T": "2017-12-19T09:20:00", "BV": 2.22342398}, {"O": 3.47e-05, "H": 3.49e-05, "L": 3.442e-05, "C": 3.444e-05, "V": 54288.08774203, "T": "2017-12-19T09:25:00", "BV": 1.87822337}, {"O": 3.444e-05, "H": 3.451e-05, "L": 3.44e-05, "C": 3.451e-05, "V": 38293.83878122, "T": "2017-12-19T09:30:00", "BV": 1.31929491}, {"O": 3.447e-05, "H": 3.505e-05, "L": 3.438e-05, "C": 3.5e-05, "V": 105091.28685506, "T": "2017-12-19T09:35:00", "BV": 3.63261779}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 38935.8672121, "T": "2017-12-19T09:40:00", "BV": 1.35965443}, {"O": 3.48e-05, "H": 3.484e-05, "L": 3.438e-05, "C": 3.448e-05, "V": 41760.83923435, "T": "2017-12-19T09:45:00", "BV": 1.4389689}, {"O": 3.441e-05, "H": 3.447e-05, "L": 3.348e-05, "C": 3.382e-05, "V": 132781.09546349, "T": "2017-12-19T09:50:00", "BV": 4.51682816}, {"O": 3.369e-05, "H": 3.382e-05, "L": 3.339e-05, "C": 3.38e-05, "V": 56894.37891709, "T": "2017-12-19T09:55:00", "BV": 1.90982759}, {"O": 3.371e-05, "H": 3.49e-05, "L": 3.371e-05, "C": 3.442e-05, "V": 31923.55874343, "T": "2017-12-19T10:00:00", "BV": 1.09819635}, {"O": 3.477e-05, "H": 3.498e-05, "L": 3.351e-05, "C": 3.383e-05, "V": 50554.32317091, "T": "2017-12-19T10:05:00", "BV": 1.72652874}, {"O": 3.383e-05, "H": 3.389e-05, "L": 3.325e-05, "C": 3.346e-05, "V": 88195.95155826, "T": "2017-12-19T10:10:00", "BV": 2.94890897}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 177672.64022038, "T": "2017-12-19T10:15:00", "BV": 5.86807517}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.184e-05, "C": 3.2e-05, "V": 159037.94556547, "T": "2017-12-19T10:20:00", "BV": 5.11380372}, {"O": 3.201e-05, "H": 3.23e-05, "L": 3.184e-05, "C": 3.203e-05, "V": 147494.48882423, "T": "2017-12-19T10:25:00", "BV": 4.72706751}, {"O": 3.213e-05, "H": 3.238e-05, "L": 3.184e-05, "C": 3.188e-05, "V": 94862.62314055, "T": "2017-12-19T10:30:00", "BV": 3.04391555}, {"O": 3.188e-05, "H": 3.233e-05, "L": 3.163e-05, "C": 3.189e-05, "V": 69075.28073322, "T": "2017-12-19T10:35:00", "BV": 2.20435668}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.102e-05, "C": 3.118e-05, "V": 161682.81544275, "T": "2017-12-19T10:40:00", "BV": 5.07107317}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 210471.06560611, "T": "2017-12-19T10:45:00", "BV": 6.49994805}, {"O": 3.028e-05, "H": 3.27e-05, "L": 3.028e-05, "C": 3.119e-05, "V": 484785.99639423, "T": "2017-12-19T10:50:00", "BV": 15.4345011}, {"O": 3.119e-05, "H": 3.148e-05, "L": 3.077e-05, "C": 3.132e-05, "V": 306015.73572986, "T": "2017-12-19T10:55:00", "BV": 9.45892463}, {"O": 3.133e-05, "H": 3.181e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 101339.14980327, "T": "2017-12-19T11:00:00", "BV": 3.17786269}, {"O": 3.116e-05, "H": 3.145e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 61736.64845115, "T": "2017-12-19T11:05:00", "BV": 1.9262645}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 96191.69348467, "T": "2017-12-19T11:10:00", "BV": 2.9626056}, {"O": 3.077e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.098e-05, "V": 164748.9855925, "T": "2017-12-19T11:15:00", "BV": 5.07631425}, {"O": 3.097e-05, "H": 3.154e-05, "L": 3.082e-05, "C": 3.146e-05, "V": 43852.93812133, "T": "2017-12-19T11:20:00", "BV": 1.36315054}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 56768.05210001, "T": "2017-12-19T11:25:00", "BV": 1.78109287}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 52665.15196145, "T": "2017-12-19T11:30:00", "BV": 1.65385031}, {"O": 3.141e-05, "H": 3.196e-05, "L": 3.14e-05, "C": 3.194e-05, "V": 66645.61651162, "T": "2017-12-19T11:35:00", "BV": 2.1103219}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.171e-05, "C": 3.197e-05, "V": 57811.10431694, "T": "2017-12-19T11:40:00", "BV": 1.84676876}, {"O": 3.197e-05, "H": 3.229e-05, "L": 3.195e-05, "C": 3.221e-05, "V": 78284.9703613, "T": "2017-12-19T11:45:00", "BV": 2.50639295}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 48610.49038746, "T": "2017-12-19T11:50:00", "BV": 1.56801151}, {"O": 3.221e-05, "H": 3.229e-05, "L": 3.2e-05, "C": 3.228e-05, "V": 76797.99385815, "T": "2017-12-19T11:55:00", "BV": 2.46759939}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 19742.99812324, "T": "2017-12-19T12:00:00", "BV": 0.63633391}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 14173.29072481, "T": "2017-12-19T12:05:00", "BV": 0.45339129}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 28488.8446907, "T": "2017-12-19T12:10:00", "BV": 0.91125154}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 34735.16524148, "T": "2017-12-19T12:15:00", "BV": 1.11411402}, {"O": 3.204e-05, "H": 3.229e-05, "L": 3.195e-05, "C": 3.229e-05, "V": 19662.576069, "T": "2017-12-19T12:20:00", "BV": 0.62942497}, {"O": 3.229e-05, "H": 3.236e-05, "L": 3.203e-05, "C": 3.226e-05, "V": 52290.64536941, "T": "2017-12-19T12:25:00", "BV": 1.68835779}, {"O": 3.226e-05, "H": 3.232e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 36890.33032257, "T": "2017-12-19T12:30:00", "BV": 1.191544}, {"O": 3.235e-05, "H": 3.273e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 40302.22893045, "T": "2017-12-19T12:35:00", "BV": 1.31311145}, {"O": 3.273e-05, "H": 3.334e-05, "L": 3.246e-05, "C": 3.303e-05, "V": 63297.05169794, "T": "2017-12-19T12:40:00", "BV": 2.08586755}, {"O": 3.303e-05, "H": 3.4e-05, "L": 3.301e-05, "C": 3.346e-05, "V": 71619.64850723, "T": "2017-12-19T12:45:00", "BV": 2.3925587}, {"O": 3.346e-05, "H": 3.428e-05, "L": 3.31e-05, "C": 3.372e-05, "V": 130841.62755168, "T": "2017-12-19T12:50:00", "BV": 4.42249438}, {"O": 3.356e-05, "H": 3.38e-05, "L": 3.306e-05, "C": 3.32e-05, "V": 81285.33279003, "T": "2017-12-19T12:55:00", "BV": 2.71724135}, {"O": 3.32e-05, "H": 3.358e-05, "L": 3.291e-05, "C": 3.354e-05, "V": 107094.61487985, "T": "2017-12-19T13:00:00", "BV": 3.54616677}, {"O": 3.353e-05, "H": 3.361e-05, "L": 3.302e-05, "C": 3.35e-05, "V": 131177.41761025, "T": "2017-12-19T13:05:00", "BV": 4.38271777}, {"O": 3.328e-05, "H": 3.402e-05, "L": 3.31e-05, "C": 3.4e-05, "V": 64525.61590722, "T": "2017-12-19T13:10:00", "BV": 2.17096958}, {"O": 3.399e-05, "H": 3.44e-05, "L": 3.399e-05, "C": 3.431e-05, "V": 50610.95659642, "T": "2017-12-19T13:15:00", "BV": 1.73339412}, {"O": 3.427e-05, "H": 3.437e-05, "L": 3.368e-05, "C": 3.417e-05, "V": 193181.02650718, "T": "2017-12-19T13:20:00", "BV": 6.58658496}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 26490.56881443, "T": "2017-12-19T13:25:00", "BV": 0.90427637}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.381e-05, "C": 3.414e-05, "V": 56102.24388615, "T": "2017-12-19T13:30:00", "BV": 1.91409546}, {"O": 3.411e-05, "H": 3.414e-05, "L": 3.369e-05, "C": 3.403e-05, "V": 90927.70381474, "T": "2017-12-19T13:35:00", "BV": 3.08612942}, {"O": 3.399e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.409e-05, "V": 18437.58691893, "T": "2017-12-19T13:40:00", "BV": 0.6270079}, {"O": 3.409e-05, "H": 3.415e-05, "L": 3.409e-05, "C": 3.414e-05, "V": 30045.13574071, "T": "2017-12-19T13:45:00", "BV": 1.02495079}, {"O": 3.414e-05, "H": 3.5e-05, "L": 3.414e-05, "C": 3.473e-05, "V": 136259.13161217, "T": "2017-12-19T13:50:00", "BV": 4.69013339}, {"O": 3.473e-05, "H": 3.499e-05, "L": 3.473e-05, "C": 3.496e-05, "V": 53287.37249851, "T": "2017-12-19T13:55:00", "BV": 1.8602578}, {"O": 3.496e-05, "H": 3.503e-05, "L": 3.414e-05, "C": 3.456e-05, "V": 135278.46134408, "T": "2017-12-19T14:00:00", "BV": 4.72519396}, {"O": 3.47e-05, "H": 3.495e-05, "L": 3.469e-05, "C": 3.489e-05, "V": 36696.02785329, "T": "2017-12-19T14:05:00", "BV": 1.28041866}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 29626.51375669, "T": "2017-12-19T14:10:00", "BV": 1.03369308}, {"O": 3.489e-05, "H": 3.515e-05, "L": 3.476e-05, "C": 3.515e-05, "V": 63328.95503193, "T": "2017-12-19T14:15:00", "BV": 2.2163442}, {"O": 3.492e-05, "H": 3.527e-05, "L": 3.491e-05, "C": 3.52e-05, "V": 23490.81173496, "T": "2017-12-19T14:20:00", "BV": 0.82488488}, {"O": 3.527e-05, "H": 3.531e-05, "L": 3.521e-05, "C": 3.528e-05, "V": 57710.19130045, "T": "2017-12-19T14:25:00", "BV": 2.03434771}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.529e-05, "C": 3.542e-05, "V": 70947.16254013, "T": "2017-12-19T14:30:00", "BV": 2.51176663}, {"O": 3.543e-05, "H": 3.572e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 91920.03995996, "T": "2017-12-19T14:35:00", "BV": 3.27075045}, {"O": 3.543e-05, "H": 3.63e-05, "L": 3.543e-05, "C": 3.63e-05, "V": 425650.81420391, "T": "2017-12-19T14:40:00", "BV": 15.3296493}, {"O": 3.62e-05, "H": 3.668e-05, "L": 3.62e-05, "C": 3.656e-05, "V": 213808.71599802, "T": "2017-12-19T14:45:00", "BV": 7.79144659}, {"O": 3.656e-05, "H": 3.681e-05, "L": 3.649e-05, "C": 3.656e-05, "V": 130805.54878773, "T": "2017-12-19T14:50:00", "BV": 4.79016322}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.657e-05, "C": 3.678e-05, "V": 158038.69591467, "T": "2017-12-19T14:55:00", "BV": 5.81171523}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 87417.23708784, "T": "2017-12-19T15:00:00", "BV": 3.17448263}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 186873.87149695, "T": "2017-12-19T15:05:00", "BV": 6.69958644}, {"O": 3.532e-05, "H": 3.571e-05, "L": 3.441e-05, "C": 3.476e-05, "V": 90066.62814287, "T": "2017-12-19T15:10:00", "BV": 3.13859779}, {"O": 3.479e-05, "H": 3.596e-05, "L": 3.479e-05, "C": 3.589e-05, "V": 42339.06711711, "T": "2017-12-19T15:15:00", "BV": 1.50070657}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.518e-05, "C": 3.53e-05, "V": 121136.43766707, "T": "2017-12-19T15:20:00", "BV": 4.28101409}, {"O": 3.53e-05, "H": 3.568e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 55866.2667741, "T": "2017-12-19T15:25:00", "BV": 1.97485619}, {"O": 3.531e-05, "H": 3.689e-05, "L": 3.53e-05, "C": 3.687e-05, "V": 127109.69880809, "T": "2017-12-19T15:30:00", "BV": 4.60537588}, {"O": 3.687e-05, "H": 3.712e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 199430.44186096, "T": "2017-12-19T15:35:00", "BV": 7.37507047}, {"O": 3.688e-05, "H": 3.781e-05, "L": 3.688e-05, "C": 3.747e-05, "V": 151424.75391808, "T": "2017-12-19T15:40:00", "BV": 5.65256881}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.726e-05, "C": 3.732e-05, "V": 104597.3940684, "T": "2017-12-19T15:45:00", "BV": 3.92350292}, {"O": 3.728e-05, "H": 3.771e-05, "L": 3.684e-05, "C": 3.7e-05, "V": 111990.56843466, "T": "2017-12-19T15:50:00", "BV": 4.17650053}, {"O": 3.684e-05, "H": 3.719e-05, "L": 3.6e-05, "C": 3.672e-05, "V": 65351.72797802, "T": "2017-12-19T15:55:00", "BV": 2.39621818}, {"O": 3.708e-05, "H": 3.755e-05, "L": 3.708e-05, "C": 3.746e-05, "V": 46381.34484732, "T": "2017-12-19T16:00:00", "BV": 1.72889469}, {"O": 3.732e-05, "H": 3.744e-05, "L": 3.694e-05, "C": 3.733e-05, "V": 116637.7459753, "T": "2017-12-19T16:05:00", "BV": 4.35114997}, {"O": 3.73e-05, "H": 3.733e-05, "L": 3.668e-05, "C": 3.679e-05, "V": 63001.99260299, "T": "2017-12-19T16:10:00", "BV": 2.32312716}, {"O": 3.68e-05, "H": 3.722e-05, "L": 3.679e-05, "C": 3.71e-05, "V": 42153.29908814, "T": "2017-12-19T16:15:00", "BV": 1.56415136}, {"O": 3.688e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.697e-05, "V": 35096.81653614, "T": "2017-12-19T16:20:00", "BV": 1.29208993}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.669e-05, "C": 3.676e-05, "V": 19877.60740417, "T": "2017-12-19T16:25:00", "BV": 0.73222499}, {"O": 3.675e-05, "H": 3.696e-05, "L": 3.657e-05, "C": 3.674e-05, "V": 80317.17918833, "T": "2017-12-19T16:30:00", "BV": 2.95397945}, {"O": 3.657e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 84830.27071042, "T": "2017-12-19T16:35:00", "BV": 3.10187318}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.53e-05, "C": 3.544e-05, "V": 108588.90289172, "T": "2017-12-19T16:40:00", "BV": 3.91216583}, {"O": 3.544e-05, "H": 3.545e-05, "L": 3.518e-05, "C": 3.539e-05, "V": 41979.9586407, "T": "2017-12-19T16:45:00", "BV": 1.48439902}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.504e-05, "C": 3.508e-05, "V": 39538.10849309, "T": "2017-12-19T16:50:00", "BV": 1.39449818}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.418e-05, "C": 3.496e-05, "V": 125498.20000314, "T": "2017-12-19T16:55:00", "BV": 4.35808463}, {"O": 3.442e-05, "H": 3.533e-05, "L": 3.4e-05, "C": 3.497e-05, "V": 205334.70279254, "T": "2017-12-19T17:00:00", "BV": 7.12005406}, {"O": 3.498e-05, "H": 3.647e-05, "L": 3.498e-05, "C": 3.647e-05, "V": 147863.16014751, "T": "2017-12-19T17:05:00", "BV": 5.32710159}, {"O": 3.647e-05, "H": 3.649e-05, "L": 3.58e-05, "C": 3.598e-05, "V": 42169.67912015, "T": "2017-12-19T17:10:00", "BV": 1.51925215}, {"O": 3.598e-05, "H": 3.65e-05, "L": 3.586e-05, "C": 3.65e-05, "V": 39124.54540554, "T": "2017-12-19T17:15:00", "BV": 1.41625902}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 35701.62623715, "T": "2017-12-19T17:20:00", "BV": 1.29217664}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.523e-05, "C": 3.555e-05, "V": 30751.50275096, "T": "2017-12-19T17:25:00", "BV": 1.09600846}, {"O": 3.578e-05, "H": 3.639e-05, "L": 3.496e-05, "C": 3.635e-05, "V": 33776.18925821, "T": "2017-12-19T17:30:00", "BV": 1.20897262}, {"O": 3.633e-05, "H": 3.634e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 10249.93429338, "T": "2017-12-19T17:35:00", "BV": 0.36983159}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 47575.94554768, "T": "2017-12-19T17:40:00", "BV": 1.7072914}, {"O": 3.52e-05, "H": 3.594e-05, "L": 3.519e-05, "C": 3.59e-05, "V": 48407.22926997, "T": "2017-12-19T17:45:00", "BV": 1.71604996}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 9107.63388222, "T": "2017-12-19T17:50:00", "BV": 0.3261307}, {"O": 3.569e-05, "H": 3.583e-05, "L": 3.569e-05, "C": 3.576e-05, "V": 20180.4151166, "T": "2017-12-19T17:55:00", "BV": 0.72245731}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 20181.05567966, "T": "2017-12-19T18:00:00", "BV": 0.72333518}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 28800.96748541, "T": "2017-12-19T18:05:00", "BV": 1.03585001}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.501e-05, "C": 3.518e-05, "V": 19987.42148076, "T": "2017-12-19T18:10:00", "BV": 0.71268685}, {"O": 3.547e-05, "H": 3.576e-05, "L": 3.52e-05, "C": 3.531e-05, "V": 12003.72142705, "T": "2017-12-19T18:15:00", "BV": 0.42449812}, {"O": 3.531e-05, "H": 3.583e-05, "L": 3.527e-05, "C": 3.582e-05, "V": 16293.02642376, "T": "2017-12-19T18:20:00", "BV": 0.58025746}, {"O": 3.582e-05, "H": 3.583e-05, "L": 3.565e-05, "C": 3.577e-05, "V": 17503.60740092, "T": "2017-12-19T18:25:00", "BV": 0.62580184}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 12105.5864934, "T": "2017-12-19T18:30:00", "BV": 0.43189456}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.518e-05, "C": 3.55e-05, "V": 44754.71236553, "T": "2017-12-19T18:35:00", "BV": 1.5800648}, {"O": 3.561e-05, "H": 3.565e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 48626.14187069, "T": "2017-12-19T18:40:00", "BV": 1.73144274}, {"O": 3.563e-05, "H": 3.566e-05, "L": 3.544e-05, "C": 3.565e-05, "V": 36025.39367212, "T": "2017-12-19T18:45:00", "BV": 1.28117025}, {"O": 3.566e-05, "H": 3.576e-05, "L": 3.515e-05, "C": 3.518e-05, "V": 36542.81725886, "T": "2017-12-19T18:50:00", "BV": 1.29806826}, {"O": 3.519e-05, "H": 3.521e-05, "L": 3.476e-05, "C": 3.49e-05, "V": 71425.08252741, "T": "2017-12-19T18:55:00", "BV": 2.50565527}, {"O": 3.49e-05, "H": 3.559e-05, "L": 3.476e-05, "C": 3.554e-05, "V": 20058.66679004, "T": "2017-12-19T19:00:00", "BV": 0.70551471}, {"O": 3.52e-05, "H": 3.559e-05, "L": 3.516e-05, "C": 3.555e-05, "V": 22303.20574742, "T": "2017-12-19T19:05:00", "BV": 0.79024994}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.516e-05, "C": 3.523e-05, "V": 14019.92871677, "T": "2017-12-19T19:10:00", "BV": 0.4939621}, {"O": 3.537e-05, "H": 3.593e-05, "L": 3.529e-05, "C": 3.566e-05, "V": 31998.33953307, "T": "2017-12-19T19:15:00", "BV": 1.14294408}, {"O": 3.583e-05, "H": 3.599e-05, "L": 3.569e-05, "C": 3.598e-05, "V": 27308.09823347, "T": "2017-12-19T19:20:00", "BV": 0.97980824}, {"O": 3.593e-05, "H": 3.64e-05, "L": 3.583e-05, "C": 3.63e-05, "V": 45960.1834183, "T": "2017-12-19T19:25:00", "BV": 1.65401885}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 26741.15410438, "T": "2017-12-19T19:30:00", "BV": 0.95978173}, {"O": 3.552e-05, "H": 3.59e-05, "L": 3.546e-05, "C": 3.579e-05, "V": 14140.40492587, "T": "2017-12-19T19:35:00", "BV": 0.5062635}, {"O": 3.564e-05, "H": 3.59e-05, "L": 3.564e-05, "C": 3.588e-05, "V": 15914.55137233, "T": "2017-12-19T19:40:00", "BV": 0.57081206}, {"O": 3.588e-05, "H": 3.638e-05, "L": 3.518e-05, "C": 3.556e-05, "V": 85467.96200998, "T": "2017-12-19T19:45:00", "BV": 3.04932745}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 26001.1435213, "T": "2017-12-19T19:50:00", "BV": 0.91970292}, {"O": 3.523e-05, "H": 3.545e-05, "L": 3.523e-05, "C": 3.545e-05, "V": 31268.06158804, "T": "2017-12-19T19:55:00", "BV": 1.10531857}, {"O": 3.545e-05, "H": 3.597e-05, "L": 3.534e-05, "C": 3.596e-05, "V": 29912.64147806, "T": "2017-12-19T20:00:00", "BV": 1.06323299}, {"O": 3.545e-05, "H": 3.6e-05, "L": 3.534e-05, "C": 3.54e-05, "V": 32475.27881348, "T": "2017-12-19T20:05:00", "BV": 1.15060604}, {"O": 3.54e-05, "H": 3.547e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 29510.2701479, "T": "2017-12-19T20:10:00", "BV": 1.04468278}, {"O": 3.545e-05, "H": 3.583e-05, "L": 3.536e-05, "C": 3.583e-05, "V": 6131.84048072, "T": "2017-12-19T20:15:00", "BV": 0.21764134}, {"O": 3.568e-05, "H": 3.581e-05, "L": 3.541e-05, "C": 3.581e-05, "V": 21340.32456766, "T": "2017-12-19T20:20:00", "BV": 0.76158622}, {"O": 3.581e-05, "H": 3.585e-05, "L": 3.568e-05, "C": 3.583e-05, "V": 25496.67240602, "T": "2017-12-19T20:25:00", "BV": 0.91317718}, {"O": 3.585e-05, "H": 3.597e-05, "L": 3.58e-05, "C": 3.585e-05, "V": 20021.28546557, "T": "2017-12-19T20:30:00", "BV": 0.71799025}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.503e-05, "C": 3.544e-05, "V": 51493.30835795, "T": "2017-12-19T20:35:00", "BV": 1.81820999}, {"O": 3.543e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.548e-05, "V": 7826.26130884, "T": "2017-12-19T20:40:00", "BV": 0.27729025}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 7461.49135433, "T": "2017-12-19T20:45:00", "BV": 0.2639698}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.516e-05, "C": 3.531e-05, "V": 18920.88555387, "T": "2017-12-19T20:50:00", "BV": 0.66769863}, {"O": 3.531e-05, "H": 3.543e-05, "L": 3.505e-05, "C": 3.543e-05, "V": 32556.66803192, "T": "2017-12-19T20:55:00", "BV": 1.14900595}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 5057.39939782, "T": "2017-12-19T21:00:00", "BV": 0.17870921}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.507e-05, "C": 3.525e-05, "V": 13167.87421881, "T": "2017-12-19T21:05:00", "BV": 0.4637161}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.482e-05, "C": 3.507e-05, "V": 67183.56595626, "T": "2017-12-19T21:10:00", "BV": 2.35188508}, {"O": 3.509e-05, "H": 3.525e-05, "L": 3.481e-05, "C": 3.525e-05, "V": 41147.2134195, "T": "2017-12-19T21:15:00", "BV": 1.43883301}, {"O": 3.501e-05, "H": 3.52e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 45827.82382041, "T": "2017-12-19T21:20:00", "BV": 1.60553348}, {"O": 3.501e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 17873.29122171, "T": "2017-12-19T21:25:00", "BV": 0.62585397}, {"O": 3.501e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 109159.12468267, "T": "2017-12-19T21:30:00", "BV": 3.82071526}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 55766.35449887, "T": "2017-12-19T21:35:00", "BV": 1.95223441}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 38920.46991149, "T": "2017-12-19T21:40:00", "BV": 1.36236879}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 112476.0187907, "T": "2017-12-19T21:45:00", "BV": 3.9366957}, {"O": 3.501e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 38017.45768777, "T": "2017-12-19T21:50:00", "BV": 1.33108568}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 105607.11827197, "T": "2017-12-19T21:55:00", "BV": 3.6964179}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 50150.37843486, "T": "2017-12-19T22:00:00", "BV": 1.75407523}, {"O": 3.482e-05, "H": 3.49e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 106772.07929313, "T": "2017-12-19T22:05:00", "BV": 3.70755119}, {"O": 3.444e-05, "H": 3.445e-05, "L": 3.391e-05, "C": 3.4e-05, "V": 33659.86534754, "T": "2017-12-19T22:10:00", "BV": 1.15113568}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.38e-05, "V": 53146.07671488, "T": "2017-12-19T22:15:00", "BV": 1.79720259}, {"O": 3.379e-05, "H": 3.394e-05, "L": 3.379e-05, "C": 3.386e-05, "V": 109818.69122771, "T": "2017-12-19T22:20:00", "BV": 3.71827323}, {"O": 3.386e-05, "H": 3.398e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 94403.40972436, "T": "2017-12-19T22:25:00", "BV": 3.18585555}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.35e-05, "C": 3.377e-05, "V": 29195.0223269, "T": "2017-12-19T22:30:00", "BV": 0.98199209}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 38694.46692229, "T": "2017-12-19T22:35:00", "BV": 1.30658618}, {"O": 3.378e-05, "H": 3.42e-05, "L": 3.371e-05, "C": 3.399e-05, "V": 34464.56715156, "T": "2017-12-19T22:40:00", "BV": 1.17275823}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 56986.11598436, "T": "2017-12-19T22:45:00", "BV": 1.9348349}, {"O": 3.387e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.388e-05, "V": 20027.32731827, "T": "2017-12-19T22:50:00", "BV": 0.67909453}, {"O": 3.402e-05, "H": 3.42e-05, "L": 3.402e-05, "C": 3.419e-05, "V": 19137.71198474, "T": "2017-12-19T22:55:00", "BV": 0.65398625}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.387e-05, "C": 3.388e-05, "V": 36070.96392627, "T": "2017-12-19T23:00:00", "BV": 1.22523224}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.386e-05, "C": 3.389e-05, "V": 30003.76077611, "T": "2017-12-19T23:05:00", "BV": 1.01644637}, {"O": 3.389e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.402e-05, "V": 56925.96678123, "T": "2017-12-19T23:10:00", "BV": 1.93610062}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.389e-05, "C": 3.4e-05, "V": 15810.62514318, "T": "2017-12-19T23:15:00", "BV": 0.53731833}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.354e-05, "C": 3.356e-05, "V": 30603.71562924, "T": "2017-12-19T23:20:00", "BV": 1.03505307}, {"O": 3.361e-05, "H": 3.384e-05, "L": 3.358e-05, "C": 3.36e-05, "V": 39686.8269133, "T": "2017-12-19T23:25:00", "BV": 1.33409309}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 13356.01650967, "T": "2017-12-19T23:30:00", "BV": 0.44831186}, {"O": 3.358e-05, "H": 3.361e-05, "L": 3.355e-05, "C": 3.361e-05, "V": 35843.06022951, "T": "2017-12-19T23:35:00", "BV": 1.20348137}, {"O": 3.361e-05, "H": 3.385e-05, "L": 3.361e-05, "C": 3.383e-05, "V": 18367.63179109, "T": "2017-12-19T23:40:00", "BV": 0.61907832}, {"O": 3.383e-05, "H": 3.385e-05, "L": 3.355e-05, "C": 3.384e-05, "V": 18836.90183835, "T": "2017-12-19T23:45:00", "BV": 0.63470647}, {"O": 3.356e-05, "H": 3.386e-05, "L": 3.356e-05, "C": 3.386e-05, "V": 47556.01142018, "T": "2017-12-19T23:50:00", "BV": 1.60692396}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.355e-05, "C": 3.37e-05, "V": 17994.28702197, "T": "2017-12-19T23:55:00", "BV": 0.60673886}] |