freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_BCC-5.json

[{"O": 0.16229213, "H": 0.16260499, "L": 0.160438, "C": 0.160438, "V": 216.54858634, "T": "2017-11-19T05:10:00", "BV": 34.89585869}, {"O": 0.160438, "H": 0.16099994, "L": 0.1599, "C": 0.16, "V": 224.09235684, "T": "2017-11-19T05:15:00", "BV": 35.90370585}, {"O": 0.15995, "H": 0.160005, "L": 0.15817, "C": 0.15983, "V": 242.63110369, "T": "2017-11-19T05:20:00", "BV": 38.64187496}, {"O": 0.15982499, "H": 0.15984502, "L": 0.15890005, "C": 0.15900004, "V": 108.12775836, "T": "2017-11-19T05:25:00", "BV": 17.21161961}, {"O": 0.15900004, "H": 0.16000492, "L": 0.15900004, "C": 0.15999, "V": 47.18600137, "T": "2017-11-19T05:30:00", "BV": 7.53468453}, {"O": 0.15999, "H": 0.16099993, "L": 0.15908, "C": 0.15999999, "V": 281.17435903, "T": "2017-11-19T05:35:00", "BV": 44.94970149}, {"O": 0.1595001, "H": 0.160472, "L": 0.15940004, "C": 0.1595, "V": 163.99980006, "T": "2017-11-19T05:40:00", "BV": 26.19758221}, {"O": 0.15940004, "H": 0.15960014, "L": 0.15899999, "C": 0.15940004, "V": 66.74468235, "T": "2017-11-19T05:45:00", "BV": 10.6254422}, {"O": 0.15958999, "H": 0.15970001, "L": 0.1593, "C": 0.15930001, "V": 37.57234189, "T": "2017-11-19T05:50:00", "BV": 5.99055321}, {"O": 0.15930501, "H": 0.1598, "L": 0.15930006, "C": 0.15950001, "V": 56.9703736, "T": "2017-11-19T05:55:00", "BV": 9.08505142}, {"O": 0.15969, "H": 0.16099809, "L": 0.15930006, "C": 0.160001, "V": 58.57176888, "T": "2017-11-19T06:00:00", "BV": 9.37572564}, {"O": 0.16029999, "H": 0.16029999, "L": 0.1593, "C": 0.159579, "V": 44.3014088, "T": "2017-11-19T06:05:00", "BV": 7.06386508}, {"O": 0.15940011, "H": 0.159579, "L": 0.15770006, "C": 0.158, "V": 112.42552291, "T": "2017-11-19T06:10:00", "BV": 17.84902575}, {"O": 0.158, "H": 0.158495, "L": 0.15750007, "C": 0.15770001, "V": 45.73625233, "T": "2017-11-19T06:15:00", "BV": 7.21989668}, {"O": 0.15770002, "H": 0.15819, "L": 0.15770001, "C": 0.157895, "V": 47.38414658, "T": "2017-11-19T06:20:00", "BV": 7.48985756}, {"O": 0.15770103, "H": 0.15818999, "L": 0.1577, "C": 0.15818998, "V": 57.73142289, "T": "2017-11-19T06:25:00", "BV": 9.1188024}, {"O": 0.158185, "H": 0.15910999, "L": 0.157707, "C": 0.15842074, "V": 80.11055783, "T": "2017-11-19T06:30:00", "BV": 12.6743796}, {"O": 0.15842074, "H": 0.15908499, "L": 0.157707, "C": 0.15780755, "V": 54.42741728, "T": "2017-11-19T06:35:00", "BV": 8.60800977}, {"O": 0.1578009, "H": 0.15935499, "L": 0.1578, "C": 0.157813, "V": 94.60023968, "T": "2017-11-19T06:40:00", "BV": 14.98363931}, {"O": 0.157813, "H": 0.15955997, "L": 0.15780759, "C": 0.15823013, "V": 74.07409291, "T": "2017-11-19T06:45:00", "BV": 11.72848193}, {"O": 0.15823, "H": 0.15900999, "L": 0.15790001, "C": 0.15889999, "V": 51.01768579, "T": "2017-11-19T06:50:00", "BV": 8.06585369}, {"O": 0.1589, "H": 0.15892997, "L": 0.1579, "C": 0.15824, "V": 37.83048759, "T": "2017-11-19T06:55:00", "BV": 6.00068786}, {"O": 0.15824, "H": 0.15824, "L": 0.15750007, "C": 0.15770163, "V": 139.18305987, "T": "2017-11-19T07:00:00", "BV": 21.95480643}, {"O": 0.15770163, "H": 0.1587, "L": 0.15741, "C": 0.15800101, "V": 148.15917771, "T": "2017-11-19T07:05:00", "BV": 23.35679516}, {"O": 0.15802001, "H": 0.15879482, "L": 0.154005, "C": 0.15594924, "V": 725.50673673, "T": "2017-11-19T07:10:00", "BV": 112.6846036}, {"O": 0.155993, "H": 0.15622233, "L": 0.15325001, "C": 0.15343407, "V": 554.00903653, "T": "2017-11-19T07:15:00", "BV": 85.49475903}, {"O": 0.15343406, "H": 0.15343407, "L": 0.15100347, "C": 0.15306, "V": 774.29276284, "T": "2017-11-19T07:20:00", "BV": 117.87638413}, {"O": 0.15285709, "H": 0.15524225, "L": 0.15224001, "C": 0.153, "V": 800.93824648, "T": "2017-11-19T07:25:00", "BV": 122.92506184}, {"O": 0.153, "H": 0.15524225, "L": 0.153, "C": 0.155, "V": 620.01852366, "T": "2017-11-19T07:30:00", "BV": 95.54806785}, {"O": 0.155, "H": 0.155, "L": 0.15320502, "C": 0.153995, "V": 156.68307175, "T": "2017-11-19T07:35:00", "BV": 24.11644752}, {"O": 0.1538, "H": 0.15498899, "L": 0.15320504, "C": 0.15347231, "V": 201.13911681, "T": "2017-11-19T07:40:00", "BV": 30.93764472}, {"O": 0.15320504, "H": 0.15365699, "L": 0.1505, "C": 0.1505, "V": 461.49269237, "T": "2017-11-19T07:45:00", "BV": 70.27436449}, {"O": 0.15086873, "H": 0.1532, "L": 0.150596, "C": 0.15214, "V": 251.29588815, "T": "2017-11-19T07:50:00", "BV": 38.2283289}, {"O": 0.152082, "H": 0.1524, "L": 0.14990001, "C": 0.14998, "V": 584.1066782, "T": "2017-11-19T07:55:00", "BV": 88.11026651}, {"O": 0.14998, "H": 0.150616, "L": 0.14906003, "C": 0.15049997, "V": 439.38598207, "T": "2017-11-19T08:00:00", "BV": 65.85952805}, {"O": 0.15049997, "H": 0.15053999, "L": 0.148934, "C": 0.14928253, "V": 219.82257524, "T": "2017-11-19T08:05:00", "BV": 32.91407887}, {"O": 0.14928253, "H": 0.14928253, "L": 0.147, "C": 0.14839992, "V": 677.44909965, "T": "2017-11-19T08:10:00", "BV": 100.27032963}, {"O": 0.14839992, "H": 0.14928233, "L": 0.14671, "C": 0.1476, "V": 276.63400539, "T": "2017-11-19T08:15:00", "BV": 41.01134018}, {"O": 0.1476, "H": 0.14895438, "L": 0.147, "C": 0.14800003, "V": 357.53839155, "T": "2017-11-19T08:20:00", "BV": 52.81993153}, {"O": 0.14829979, "H": 0.15047785, "L": 0.14750097, "C": 0.15030996, "V": 555.07750075, "T": "2017-11-19T08:25:00", "BV": 82.75114268}, {"O": 0.1503, "H": 0.15030999, "L": 0.14838838, "C": 0.15, "V": 214.77129484, "T": "2017-11-19T08:30:00", "BV": 32.17063136}, {"O": 0.15, "H": 0.15199997, "L": 0.149889, "C": 0.15134, "V": 487.14771945, "T": "2017-11-19T08:35:00", "BV": 73.52983721}, {"O": 0.1515, "H": 0.15152017, "L": 0.1498, "C": 0.15077848, "V": 142.27431652, "T": "2017-11-19T08:40:00", "BV": 21.38313652}, {"O": 0.15012301, "H": 0.15168043, "L": 0.15012301, "C": 0.15168039, "V": 237.45751171, "T": "2017-11-19T08:45:00", "BV": 35.88416893}, {"O": 0.15168039, "H": 0.153, "L": 0.15168039, "C": 0.15274, "V": 240.52263911, "T": "2017-11-19T08:50:00", "BV": 36.62387686}, {"O": 0.15274527, "H": 0.15274527, "L": 0.15067, "C": 0.151995, "V": 298.09964463, "T": "2017-11-19T08:55:00", "BV": 45.16924023}, {"O": 0.15170503, "H": 0.151995, "L": 0.14999106, "C": 0.14999107, "V": 264.62342668, "T": "2017-11-19T09:00:00", "BV": 39.80229933}, {"O": 0.14999107, "H": 0.15, "L": 0.14923, "C": 0.1498, "V": 116.40133569, "T": "2017-11-19T09:05:00", "BV": 17.4287799}, {"O": 0.1498, "H": 0.1498, "L": 0.14850399, "C": 0.1493, "V": 180.61926965, "T": "2017-11-19T09:10:00", "BV": 26.90579984}, {"O": 0.14900001, "H": 0.1493, "L": 0.14774452, "C": 0.148914, "V": 186.43896368, "T": "2017-11-19T09:15:00", "BV": 27.69158867}, {"O": 0.149, "H": 0.15079499, "L": 0.14810001, "C": 0.1502153, "V": 203.97083945, "T": "2017-11-19T09:20:00", "BV": 30.5626791}, {"O": 0.15, "H": 0.15021553, "L": 0.14900003, "C": 0.14904511, "V": 87.29146687, "T": "2017-11-19T09:25:00", "BV": 13.07206116}, {"O": 0.14904511, "H": 0.14976466, "L": 0.148924, "C": 0.149745, "V": 56.92251366, "T": "2017-11-19T09:30:00", "BV": 8.50652937}, {"O": 0.14971, "H": 0.14976466, "L": 0.1493, "C": 0.14976464, "V": 139.54446886, "T": "2017-11-19T09:35:00", "BV": 20.89560403}, {"O": 0.14976464, "H": 0.1519, "L": 0.14976464, "C": 0.1519, "V": 125.586615, "T": "2017-11-19T09:40:00", "BV": 18.94274113}, {"O": 0.15186522, "H": 0.1519, "L": 0.1508649, "C": 0.15114968, "V": 75.44017404, "T": "2017-11-19T09:45:00", "BV": 11.41642023}, {"O": 0.151, "H": 0.15186, "L": 0.150689, "C": 0.150995, "V": 140.97969134, "T": "2017-11-19T09:50:00", "BV": 21.28996929}, {"O": 0.15099, "H": 0.1517, "L": 0.150427, "C": 0.15139996, "V": 73.45878181, "T": "2017-11-19T09:55:00", "BV": 11.07509377}, {"O": 0.151, "H": 0.15130106, "L": 0.15036, "C": 0.15036, "V": 58.32100572, "T": "2017-11-19T10:00:00", "BV": 8.79787457}, {"O": 0.15036, "H": 0.150412, "L": 0.14911001, "C": 0.1503, "V": 44.44395101, "T": "2017-11-19T10:05:00", "BV": 6.65603232}, {"O": 0.150412, "H": 0.15085999, "L": 0.15001001, "C": 0.1506535, "V": 23.55971036, "T": "2017-11-19T10:10:00", "BV": 3.54439404}, {"O": 0.15001501, "H": 0.1512, "L": 0.15001001, "C": 0.15046461, "V": 79.50642382, "T": "2017-11-19T10:15:00", "BV": 11.96288177}, {"O": 0.15046461, "H": 0.1512, "L": 0.150025, "C": 0.151, "V": 65.61949576, "T": "2017-11-19T10:20:00", "BV": 9.87704036}, {"O": 0.151, "H": 0.1510001, "L": 0.15003501, "C": 0.1505, "V": 65.34705298, "T": "2017-11-19T10:25:00", "BV": 9.85210774}, {"O": 0.1505, "H": 0.15098999, "L": 0.15001001, "C": 0.15004002, "V": 63.81580523, "T": "2017-11-19T10:30:00", "BV": 9.58852497}, {"O": 0.1504, "H": 0.1504, "L": 0.149255, "C": 0.1495, "V": 77.87244298, "T": "2017-11-19T10:35:00", "BV": 11.66681593}, {"O": 0.14949901, "H": 0.14949901, "L": 0.149, "C": 0.14900025, "V": 170.97355455, "T": "2017-11-19T10:40:00", "BV": 25.49555194}, {"O": 0.149, "H": 0.149094, "L": 0.1485, "C": 0.14899, "V": 52.2477189, "T": "2017-11-19T10:45:00", "BV": 7.7765257}, {"O": 0.14899, "H": 0.14899, "L": 0.1485006, "C": 0.14850067, "V": 70.74890583, "T": "2017-11-19T10:50:00", "BV": 10.51006772}, {"O": 0.1485006, "H": 0.14850069, "L": 0.14791164, "C": 0.148, "V": 125.24287819, "T": "2017-11-19T10:55:00", "BV": 18.56607469}, {"O": 0.14796531, "H": 0.1483325, "L": 0.14758786, "C": 0.1481771, "V": 141.34686194, "T": "2017-11-19T11:00:00", "BV": 20.9525055}, {"O": 0.1481771, "H": 0.14818416, "L": 0.14722644, "C": 0.147491, "V": 262.53304054, "T": "2017-11-19T11:05:00", "BV": 38.75623763}, {"O": 0.147491, "H": 0.14750067, "L": 0.1461894, "C": 0.14622004, "V": 346.73831113, "T": "2017-11-19T11:10:00", "BV": 50.95213124}, {"O": 0.1467099, "H": 0.147086, "L": 0.14622007, "C": 0.1466, "V": 209.77590115, "T": "2017-11-19T11:15:00", "BV": 30.74323968}, {"O": 0.1466, "H": 0.147542, "L": 0.1466, "C": 0.147542, "V": 185.96107745, "T": "2017-11-19T11:20:00", "BV": 27.37105822}, {"O": 0.14749601, "H": 0.1483325, "L": 0.147496, "C": 0.14800002, "V": 95.15797461, "T": "2017-11-19T11:25:00", "BV": 14.09721035}, {"O": 0.14800002, "H": 0.148328, "L": 0.1475, "C": 0.1482, "V": 71.32991951, "T": "2017-11-19T11:30:00", "BV": 10.5589482}, {"O": 0.148, "H": 0.1482, "L": 0.14719105, "C": 0.148084, "V": 137.7095491, "T": "2017-11-19T11:35:00", "BV": 20.34556744}, {"O": 0.148084, "H": 0.14819999, "L": 0.14761003, "C": 0.148006, "V": 52.31278482, "T": "2017-11-19T11:40:00", "BV": 7.73683165}, {"O": 0.148006, "H": 0.1483325, "L": 0.14790001, "C": 0.148026, "V": 161.9290867, "T": "2017-11-19T11:45:00", "BV": 24.00546499}, {"O": 0.148026, "H": 0.1483325, "L": 0.1479, "C": 0.148332, "V": 206.32436374, "T": "2017-11-19T11:50:00", "BV": 30.58477877}, {"O": 0.148332, "H": 0.149097, "L": 0.148, "C": 0.149097, "V": 168.72948922, "T": "2017-11-19T11:55:00", "BV": 25.02524141}, {"O": 0.149097, "H": 0.15069516, "L": 0.149094, "C": 0.15069516, "V": 210.59467183, "T": "2017-11-19T12:00:00", "BV": 31.62121331}, {"O": 0.1507516, "H": 0.15136981, "L": 0.15038, "C": 0.1504, "V": 219.40368404, "T": "2017-11-19T12:05:00", "BV": 33.13361723}, {"O": 0.1504, "H": 0.15221719, "L": 0.150395, "C": 0.151116, "V": 255.21000089, "T": "2017-11-19T12:10:00", "BV": 38.57985952}, {"O": 0.151116, "H": 0.15399999, "L": 0.1504, "C": 0.1533, "V": 335.16811008, "T": "2017-11-19T12:15:00", "BV": 51.00131051}, {"O": 0.1533, "H": 0.15440553, "L": 0.15250004, "C": 0.15323, "V": 176.70554653, "T": "2017-11-19T12:20:00", "BV": 27.15601724}, {"O": 0.15323, "H": 0.15594631, "L": 0.15320602, "C": 0.15594631, "V": 233.29540284, "T": "2017-11-19T12:25:00", "BV": 36.00379498}, {"O": 0.15594631, "H": 0.156, "L": 0.154, "C": 0.15469, "V": 298.30096317, "T": "2017-11-19T12:30:00", "BV": 46.32434566}, {"O": 0.15469, "H": 0.1559999, "L": 0.154305, "C": 0.1559999, "V": 257.83979059, "T": "2017-11-19T12:35:00", "BV": 39.97532705}, {"O": 0.1559999, "H": 0.1576395, "L": 0.15581, "C": 0.1569, "V": 460.97157616, "T": "2017-11-19T12:40:00", "BV": 72.28050847}, {"O": 0.15660201, "H": 0.15845259, "L": 0.15660201, "C": 0.15819166, "V": 319.35816272, "T": "2017-11-19T12:45:00", "BV": 50.3934852}, {"O": 0.15819166, "H": 0.1589, "L": 0.15532369, "C": 0.15578584, "V": 518.82386727, "T": "2017-11-19T12:50:00", "BV": 81.78756045}, {"O": 0.15570003, "H": 0.15692299, "L": 0.15570003, "C": 0.15641991, "V": 267.76744759, "T": "2017-11-19T12:55:00", "BV": 41.82133489}, {"O": 0.156799, "H": 0.15731903, "L": 0.15404, "C": 0.15454505, "V": 279.97668038, "T": "2017-11-19T13:00:00", "BV": 43.64765115}, {"O": 0.15454505, "H": 0.155, "L": 0.15338338, "C": 0.153505, "V": 185.15541825, "T": "2017-11-19T13:05:00", "BV": 28.55213192}, {"O": 0.1539, "H": 0.15559993, "L": 0.1539, "C": 0.1555, "V": 143.48017063, "T": "2017-11-19T13:10:00", "BV": 22.19606786}, {"O": 0.15559992, "H": 0.15581705, "L": 0.15390001, "C": 0.154175, "V": 87.38715744, "T": "2017-11-19T13:15:00", "BV": 13.54058559}, {"O": 0.154175, "H": 0.15418001, "L": 0.15275916, "C": 0.15394199, "V": 77.91086768, "T": "2017-11-19T13:20:00", "BV": 11.95345768}, {"O": 0.15340501, "H": 0.15394199, "L": 0.15161827, "C": 0.15161827, "V": 83.12713593, "T": "2017-11-19T13:25:00", "BV": 12.67311453}, {"O": 0.15161827, "H": 0.15371576, "L": 0.151433, "C": 0.15262407, "V": 149.67280115, "T": "2017-11-19T13:30:00", "BV": 22.7824351}, {"O": 0.15252407, "H": 0.15262407, "L": 0.151, "C": 0.15110001, "V": 156.21783822, "T": "2017-11-19T13:35:00", "BV": 23.65756152}, {"O": 0.1518765, "H": 0.15309596, "L": 0.151871, "C": 0.15299996, "V": 107.56971603, "T": "2017-11-19T13:40:00", "BV": 16.35096598}, {"O": 0.15262407, "H": 0.1538, "L": 0.1526, "C": 0.15369, "V": 113.96563584, "T": "2017-11-19T13:45:00", "BV": 17.48522091}, {"O": 0.15369, "H": 0.15369, "L": 0.1519, "C": 0.15202865, "V": 136.97357763, "T": "2017-11-19T13:50:00", "BV": 20.94615936}, {"O": 0.1519, "H": 0.15202852, "L": 0.15144411, "C": 0.1515, "V": 173.25882731, "T": "2017-11-19T13:55:00", "BV": 26.26288602}, {"O": 0.15149501, "H": 0.15187799, "L": 0.15, "C": 0.15092276, "V": 210.18982719, "T": "2017-11-19T14:00:00", "BV": 31.68184563}, {"O": 0.15092276, "H": 0.15202561, "L": 0.15004501, "C": 0.15202561, "V": 142.05096988, "T": "2017-11-19T14:05:00", "BV": 21.46414723}, {"O": 0.15202865, "H": 0.15216495, "L": 0.1513, "C": 0.1513, "V": 34.83381223, "T": "2017-11-19T14:10:00", "BV": 5.28215895}, {"O": 0.15110305, "H": 0.151495, "L": 0.15006501, "C": 0.15020004, "V": 61.52767789, "T": "2017-11-19T14:15:00", "BV": 9.2677471}, {"O": 0.15081518, "H": 0.15141925, "L": 0.150215, "C": 0.15092449, "V": 217.61981367, "T": "2017-11-19T14:20:00", "BV": 32.76053785}, {"O": 0.1509245, "H": 0.15179495, "L": 0.1505, "C": 0.15100504, "V": 113.9662505, "T": "2017-11-19T14:25:00", "BV": 17.22613043}, {"O": 0.15179495, "H": 0.15216492, "L": 0.15114533, "C": 0.152, "V": 90.62179651, "T": "2017-11-19T14:30:00", "BV": 13.7605818}, {"O": 0.15216492, "H": 0.15351163, "L": 0.15216492, "C": 0.15351163, "V": 108.23059251, "T": "2017-11-19T14:35:00", "BV": 16.55996427}, {"O": 0.15351163, "H": 0.1541, "L": 0.15311001, "C": 0.15399999, "V": 148.38628461, "T": "2017-11-19T14:40:00", "BV": 22.78733341}, {"O": 0.15350001, "H": 0.15417498, "L": 0.15350001, "C": 0.15417498, "V": 69.09049073, "T": "2017-11-19T14:45:00", "BV": 10.6346232}, {"O": 0.15417498, "H": 0.15453278, "L": 0.1525, "C": 0.15280001, "V": 72.88483792, "T": "2017-11-19T14:50:00", "BV": 11.20121056}, {"O": 0.15280001, "H": 0.15280001, "L": 0.1517949, "C": 0.1517949, "V": 96.42158445, "T": "2017-11-19T14:55:00", "BV": 14.67338044}, {"O": 0.15200002, "H": 0.152495, "L": 0.1515, "C": 0.152495, "V": 69.42082083, "T": "2017-11-19T15:00:00", "BV": 10.54690232}, {"O": 0.1524777, "H": 0.153, "L": 0.15154, "C": 0.153, "V": 156.14053154, "T": "2017-11-19T15:05:00", "BV": 23.85955622}, {"O": 0.153, "H": 0.15399, "L": 0.153, "C": 0.153, "V": 202.11723367, "T": "2017-11-19T15:10:00", "BV": 30.98093385}, {"O": 0.153, "H": 0.1532, "L": 0.153, "C": 0.1532, "V": 31.8545959, "T": "2017-11-19T15:15:00", "BV": 4.87573829}, {"O": 0.1532692, "H": 0.154, "L": 0.153, "C": 0.154, "V": 37.870208, "T": "2017-11-19T15:20:00", "BV": 5.81164975}, {"O": 0.15399, "H": 0.15432, "L": 0.153269, "C": 0.15432, "V": 41.74565672, "T": "2017-11-19T15:25:00", "BV": 6.4228275}, {"O": 0.15431999, "H": 0.15432, "L": 0.15333001, "C": 0.15384603, "V": 53.62383995, "T": "2017-11-19T15:30:00", "BV": 8.26618434}, {"O": 0.15384603, "H": 0.1539, "L": 0.15350001, "C": 0.15378, "V": 22.38878525, "T": "2017-11-19T15:35:00", "BV": 3.4399737}, {"O": 0.15379882, "H": 0.15429998, "L": 0.15378, "C": 0.15429998, "V": 60.71114148, "T": "2017-11-19T15:40:00", "BV": 9.34958391}, {"O": 0.1541, "H": 0.154295, "L": 0.15350001, "C": 0.15398, "V": 60.12456999, "T": "2017-11-19T15:45:00", "BV": 9.24748786}, {"O": 0.1539, "H": 0.15398, "L": 0.15353001, "C": 0.15398, "V": 83.4177763, "T": "2017-11-19T15:50:00", "BV": 12.8332864}, {"O": 0.15398, "H": 0.1545, "L": 0.15398, "C": 0.15400601, "V": 65.69800849, "T": "2017-11-19T15:55:00", "BV": 10.12625622}, {"O": 0.15400601, "H": 0.1544, "L": 0.15398, "C": 0.15398, "V": 42.46128995, "T": "2017-11-19T16:00:00", "BV": 6.54069131}, {"O": 0.15398, "H": 0.154006, "L": 0.15350001, "C": 0.15353004, "V": 73.20774462, "T": "2017-11-19T16:05:00", "BV": 11.24296339}, {"O": 0.15353004, "H": 0.154, "L": 0.153, "C": 0.153, "V": 130.22343065, "T": "2017-11-19T16:10:00", "BV": 19.98351464}, {"O": 0.153, "H": 0.15325, "L": 0.15214164, "C": 0.1523, "V": 28.86610112, "T": "2017-11-19T16:15:00", "BV": 4.400897}, {"O": 0.1523, "H": 0.15253632, "L": 0.15089232, "C": 0.1515009, "V": 113.79527229, "T": "2017-11-19T16:20:00", "BV": 17.24686887}, {"O": 0.1515009, "H": 0.15297599, "L": 0.15100001, "C": 0.15253632, "V": 46.16388847, "T": "2017-11-19T16:25:00", "BV": 7.00691144}, {"O": 0.15253632, "H": 0.15353003, "L": 0.15156024, "C": 0.151993, "V": 38.11803651, "T": "2017-11-19T16:30:00", "BV": 5.81689985}, {"O": 0.151993, "H": 0.1522, "L": 0.15146062, "C": 0.15157004, "V": 35.24718192, "T": "2017-11-19T16:35:00", "BV": 5.35403307}, {"O": 0.15157004, "H": 0.15199981, "L": 0.1512, "C": 0.1512, "V": 40.36384262, "T": "2017-11-19T16:40:00", "BV": 6.1175174}, {"O": 0.15113325, "H": 0.1512, "L": 0.15045944, "C": 0.15048, "V": 59.8872474, "T": "2017-11-19T16:45:00", "BV": 9.03995553}, {"O": 0.15047886, "H": 0.15047886, "L": 0.14941926, "C": 0.14960007, "V": 134.67036302, "T": "2017-11-19T16:50:00", "BV": 20.1928432}, {"O": 0.14960007, "H": 0.15058, "L": 0.14942904, "C": 0.15048, "V": 124.36411957, "T": "2017-11-19T16:55:00", "BV": 18.61542896}, {"O": 0.15048, "H": 0.15085, "L": 0.14999999, "C": 0.15085, "V": 66.43032115, "T": "2017-11-19T17:00:00", "BV": 9.9835107}, {"O": 0.15002001, "H": 0.15086, "L": 0.15002001, "C": 0.15085, "V": 30.98274416, "T": "2017-11-19T17:05:00", "BV": 4.6730988}, {"O": 0.1502101, "H": 0.151, "L": 0.1502101, "C": 0.151, "V": 73.99241862, "T": "2017-11-19T17:10:00", "BV": 11.15555175}, {"O": 0.15090001, "H": 0.151, "L": 0.15067, "C": 0.150785, "V": 49.64951688, "T": "2017-11-19T17:15:00", "BV": 7.49186308}, {"O": 0.15067001, "H": 0.15067001, "L": 0.149, "C": 0.149, "V": 98.42957456, "T": "2017-11-19T17:20:00", "BV": 14.69850738}, {"O": 0.14901004, "H": 0.1497, "L": 0.1485702, "C": 0.14900014, "V": 142.52734358, "T": "2017-11-19T17:25:00", "BV": 21.23854294}, {"O": 0.14900001, "H": 0.14900002, "L": 0.14752001, "C": 0.1480003, "V": 275.8491238, "T": "2017-11-19T17:30:00", "BV": 40.94928424}, {"O": 0.148, "H": 0.14901, "L": 0.1473, "C": 0.14901, "V": 207.44020024, "T": "2017-11-19T17:35:00", "BV": 30.66633094}, {"O": 0.149, "H": 0.149005, "L": 0.14848501, "C": 0.14850002, "V": 103.85928257, "T": "2017-11-19T17:40:00", "BV": 15.43827314}, {"O": 0.14850002, "H": 0.14850002, "L": 0.14628506, "C": 0.14628506, "V": 233.70506007, "T": "2017-11-19T17:45:00", "BV": 34.4224872}, {"O": 0.1463168, "H": 0.14631701, "L": 0.14573407, "C": 0.14573407, "V": 274.01404923, "T": "2017-11-19T17:50:00", "BV": 40.0274587}, {"O": 0.14573407, "H": 0.14692387, "L": 0.1455, "C": 0.145897, "V": 300.69516755, "T": "2017-11-19T17:55:00", "BV": 43.87866489}, {"O": 0.145897, "H": 0.145897, "L": 0.142, "C": 0.14246335, "V": 551.35257676, "T": "2017-11-19T18:00:00", "BV": 79.28111759}, {"O": 0.14200003, "H": 0.144888, "L": 0.14200003, "C": 0.143, "V": 597.0278962, "T": "2017-11-19T18:05:00", "BV": 85.75609415}, {"O": 0.14272151, "H": 0.14389996, "L": 0.14200505, "C": 0.14212851, "V": 289.92755531, "T": "2017-11-19T18:10:00", "BV": 41.36961255}, {"O": 0.1425, "H": 0.146, "L": 0.14212851, "C": 0.14579599, "V": 305.10803543, "T": "2017-11-19T18:15:00", "BV": 43.83055316}, {"O": 0.14579599, "H": 0.14875517, "L": 0.14579599, "C": 0.1462, "V": 591.19255415, "T": "2017-11-19T18:20:00", "BV": 87.06127067}, {"O": 0.1462, "H": 0.1475, "L": 0.145, "C": 0.1455, "V": 306.42307203, "T": "2017-11-19T18:25:00", "BV": 44.82944542}, {"O": 0.145306, "H": 0.14717996, "L": 0.14525005, "C": 0.146195, "V": 138.61121283, "T": "2017-11-19T18:30:00", "BV": 20.26671018}, {"O": 0.1461269, "H": 0.1462, "L": 0.14454502, "C": 0.14515003, "V": 228.21410522, "T": "2017-11-19T18:35:00", "BV": 33.13435246}, {"O": 0.14515004, "H": 0.145995, "L": 0.14515004, "C": 0.145795, "V": 196.31468542, "T": "2017-11-19T18:40:00", "BV": 28.61019448}, {"O": 0.1458, "H": 0.14715003, "L": 0.145795, "C": 0.1467, "V": 134.72793165, "T": "2017-11-19T18:45:00", "BV": 19.73490197}, {"O": 0.146995, "H": 0.14715002, "L": 0.14661, "C": 0.14661501, "V": 124.95133093, "T": "2017-11-19T18:50:00", "BV": 18.34856149}, {"O": 0.14661501, "H": 0.147498, "L": 0.14661501, "C": 0.147415, "V": 108.78635887, "T": "2017-11-19T18:55:00", "BV": 16.01004796}, {"O": 0.1474515, "H": 0.14937876, "L": 0.1474515, "C": 0.14898, "V": 826.49845162, "T": "2017-11-19T19:00:00", "BV": 122.15812387}, {"O": 0.14898, "H": 0.14970001, "L": 0.14661001, "C": 0.14661001, "V": 282.95927169, "T": "2017-11-19T19:05:00", "BV": 42.08595422}, {"O": 0.14697745, "H": 0.148, "L": 0.14661001, "C": 0.14661001, "V": 141.51383273, "T": "2017-11-19T19:10:00", "BV": 20.78737168}, {"O": 0.14661001, "H": 0.146972, "L": 0.14618939, "C": 0.146972, "V": 93.55829444, "T": "2017-11-19T19:15:00", "BV": 13.71634064}, {"O": 0.146972, "H": 0.14788489, "L": 0.146972, "C": 0.14759, "V": 143.22531675, "T": "2017-11-19T19:20:00", "BV": 21.15116532}, {"O": 0.14759, "H": 0.147649, "L": 0.14701001, "C": 0.14757498, "V": 39.66882773, "T": "2017-11-19T19:25:00", "BV": 5.8478415}, {"O": 0.14702, "H": 0.14757498, "L": 0.1461259, "C": 0.1461259, "V": 170.87776062, "T": "2017-11-19T19:30:00", "BV": 25.08500276}, {"O": 0.14602, "H": 0.1461259, "L": 0.145, "C": 0.14510728, "V": 129.31679753, "T": "2017-11-19T19:35:00", "BV": 18.82177112}, {"O": 0.14510728, "H": 0.14609998, "L": 0.14497745, "C": 0.14523501, "V": 93.59654408, "T": "2017-11-19T19:40:00", "BV": 13.60301402}, {"O": 0.14523501, "H": 0.14599999, "L": 0.1448, "C": 0.145015, "V": 43.80057359, "T": "2017-11-19T19:45:00", "BV": 6.35503373}, {"O": 0.14501, "H": 0.14600997, "L": 0.14475325, "C": 0.1452, "V": 206.05322279, "T": "2017-11-19T19:50:00", "BV": 29.87516355}, {"O": 0.145235, "H": 0.14601, "L": 0.14476602, "C": 0.14509339, "V": 82.05006688, "T": "2017-11-19T19:55:00", "BV": 11.90963048}, {"O": 0.14509339, "H": 0.145715, "L": 0.14476602, "C": 0.145474, "V": 47.36746345, "T": "2017-11-19T20:00:00", "BV": 6.87456364}, {"O": 0.145474, "H": 0.145474, "L": 0.14451989, "C": 0.14455, "V": 222.34917941, "T": "2017-11-19T20:05:00", "BV": 32.16776058}, {"O": 0.14455, "H": 0.14455, "L": 0.14401001, "C": 0.14401001, "V": 111.06815108, "T": "2017-11-19T20:10:00", "BV": 16.01928825}, {"O": 0.14401001, "H": 0.14401001, "L": 0.14100006, "C": 0.142, "V": 355.89040185, "T": "2017-11-19T20:15:00", "BV": 50.46424807}, {"O": 0.142, "H": 0.14377999, "L": 0.14162951, "C": 0.1436, "V": 209.92923204, "T": "2017-11-19T20:20:00", "BV": 29.86140496}, {"O": 0.1431, "H": 0.14391189, "L": 0.14261264, "C": 0.1429, "V": 121.7453825, "T": "2017-11-19T20:25:00", "BV": 17.43130301}, {"O": 0.1429, "H": 0.143, "L": 0.14262001, "C": 0.14262001, "V": 50.63179742, "T": "2017-11-19T20:30:00", "BV": 7.23021684}, {"O": 0.14262001, "H": 0.14299891, "L": 0.14262, "C": 0.14299889, "V": 94.88271361, "T": "2017-11-19T20:35:00", "BV": 13.55280612}, {"O": 0.14299889, "H": 0.144363, "L": 0.14299889, "C": 0.1441, "V": 195.73295745, "T": "2017-11-19T20:40:00", "BV": 28.15779326}, {"O": 0.14410001, "H": 0.144508, "L": 0.14410001, "C": 0.144508, "V": 117.28502874, "T": "2017-11-19T20:45:00", "BV": 16.91788627}, {"O": 0.144508, "H": 0.1450868, "L": 0.14425005, "C": 0.1450868, "V": 194.18316181, "T": "2017-11-19T20:50:00", "BV": 28.06247772}, {"O": 0.145, "H": 0.14644195, "L": 0.144519, "C": 0.1454251, "V": 131.95187603, "T": "2017-11-19T20:55:00", "BV": 19.21836698}, {"O": 0.14655, "H": 0.14659199, "L": 0.14512, "C": 0.14653853, "V": 156.61615896, "T": "2017-11-19T21:00:00", "BV": 22.93255683}, {"O": 0.1455, "H": 0.14653853, "L": 0.14425, "C": 0.1448, "V": 116.94959715, "T": "2017-11-19T21:05:00", "BV": 16.94518141}, {"O": 0.1448, "H": 0.14654, "L": 0.1448, "C": 0.145684, "V": 90.7170989, "T": "2017-11-19T21:10:00", "BV": 13.21540525}, {"O": 0.145684, "H": 0.14582538, "L": 0.14481801, "C": 0.1455, "V": 59.01646182, "T": "2017-11-19T21:15:00", "BV": 8.56891882}, {"O": 0.1455, "H": 0.146, "L": 0.14484, "C": 0.14596499, "V": 69.91407585, "T": "2017-11-19T21:20:00", "BV": 10.17146223}, {"O": 0.145, "H": 0.1461, "L": 0.14481801, "C": 0.14550001, "V": 69.17514422, "T": "2017-11-19T21:25:00", "BV": 10.05207559}, {"O": 0.14550001, "H": 0.146125, "L": 0.1455, "C": 0.1459, "V": 57.50075205, "T": "2017-11-19T21:30:00", "BV": 8.38296409}, {"O": 0.14589989, "H": 0.14652651, "L": 0.14560002, "C": 0.1464, "V": 99.1782116, "T": "2017-11-19T21:35:00", "BV": 14.48947281}, {"O": 0.1463, "H": 0.14659199, "L": 0.14560003, "C": 0.146552, "V": 93.80143006, "T": "2017-11-19T21:40:00", "BV": 13.69762096}, {"O": 0.146, "H": 0.14649999, "L": 0.14422225, "C": 0.1455, "V": 100.41135514, "T": "2017-11-19T21:45:00", "BV": 14.59496323}, {"O": 0.14599994, "H": 0.1465575, "L": 0.1455, "C": 0.146553, "V": 122.02683923, "T": "2017-11-19T21:50:00", "BV": 17.85954405}, {"O": 0.14649653, "H": 0.14705, "L": 0.1460051, "C": 0.14682001, "V": 91.36001778, "T": "2017-11-19T21:55:00", "BV": 13.39336271}, {"O": 0.14685369, "H": 0.14771202, "L": 0.14685369, "C": 0.1477, "V": 172.62662809, "T": "2017-11-19T22:00:00", "BV": 25.4614151}, {"O": 0.14769999, "H": 0.14899996, "L": 0.14647859, "C": 0.14899994, "V": 339.68626163, "T": "2017-11-19T22:05:00", "BV": 50.2878079}, {"O": 0.14883632, "H": 0.14945, "L": 0.14883632, "C": 0.14939969, "V": 98.87461991, "T": "2017-11-19T22:10:00", "BV": 14.75912043}, {"O": 0.1494, "H": 0.1494, "L": 0.14795924, "C": 0.149015, "V": 132.59188019, "T": "2017-11-19T22:15:00", "BV": 19.73979524}, {"O": 0.149, "H": 0.149988, "L": 0.14810002, "C": 0.149988, "V": 134.68610953, "T": "2017-11-19T22:20:00", "BV": 20.12558363}, {"O": 0.149988, "H": 0.152, "L": 0.149988, "C": 0.15188886, "V": 341.79471349, "T": "2017-11-19T22:25:00", "BV": 51.60838182}, {"O": 0.15188886, "H": 0.15232499, "L": 0.14990489, "C": 0.1504159, "V": 259.0307301, "T": "2017-11-19T22:30:00", "BV": 39.24653395}, {"O": 0.1504159, "H": 0.1504159, "L": 0.148, "C": 0.14857394, "V": 207.93130681, "T": "2017-11-19T22:35:00", "BV": 31.00960407}, {"O": 0.14857394, "H": 0.149, "L": 0.14800002, "C": 0.14861486, "V": 104.16153602, "T": "2017-11-19T22:40:00", "BV": 15.4420749}, {"O": 0.14861486, "H": 0.149, "L": 0.14811002, "C": 0.148595, "V": 61.49460191, "T": "2017-11-19T22:45:00", "BV": 9.12404208}, {"O": 0.1482, "H": 0.1486, "L": 0.148, "C": 0.14804999, "V": 42.43372773, "T": "2017-11-19T22:50:00", "BV": 6.28861574}, {"O": 0.148045, "H": 0.14805001, "L": 0.14741901, "C": 0.14805001, "V": 52.81388347, "T": "2017-11-19T22:55:00", "BV": 7.81181247}, {"O": 0.14805003, "H": 0.1496, "L": 0.14805001, "C": 0.14950001, "V": 27.62231496, "T": "2017-11-19T23:00:00", "BV": 4.1154209}, {"O": 0.14950001, "H": 0.15026041, "L": 0.1494, "C": 0.1494, "V": 81.60723229, "T": "2017-11-19T23:05:00", "BV": 12.22889071}, {"O": 0.1494, "H": 0.1496, "L": 0.1485, "C": 0.1485, "V": 56.72211213, "T": "2017-11-19T23:10:00", "BV": 8.46498225}, {"O": 0.14817101, "H": 0.1487, "L": 0.14812092, "C": 0.1482, "V": 64.83877284, "T": "2017-11-19T23:15:00", "BV": 9.61476866}, {"O": 0.1482, "H": 0.1487, "L": 0.148, "C": 0.1481209, "V": 24.80124473, "T": "2017-11-19T23:20:00", "BV": 3.67487879}, {"O": 0.1481209, "H": 0.14899, "L": 0.14758822, "C": 0.147623, "V": 147.98259553, "T": "2017-11-19T23:25:00", "BV": 21.93519249}, {"O": 0.147623, "H": 0.14867983, "L": 0.14712682, "C": 0.14721058, "V": 195.10567577, "T": "2017-11-19T23:30:00", "BV": 28.72937034}, {"O": 0.14740001, "H": 0.14740001, "L": 0.14653035, "C": 0.147, "V": 163.1966278, "T": "2017-11-19T23:35:00", "BV": 23.9981941}, {"O": 0.1472, "H": 0.14721058, "L": 0.146699, "C": 0.14669999, "V": 45.94588909, "T": "2017-11-19T23:40:00", "BV": 6.74650903}, {"O": 0.14669999, "H": 0.14669999, "L": 0.1455878, "C": 0.14571687, "V": 134.17801692, "T": "2017-11-19T23:45:00", "BV": 19.58388523}, {"O": 0.14571687, "H": 0.146255, "L": 0.145539, "C": 0.14570002, "V": 80.88074194, "T": "2017-11-19T23:50:00", "BV": 11.778745}, {"O": 0.14570002, "H": 0.146, "L": 0.14556001, "C": 0.14570077, "V": 92.53345942, "T": "2017-11-19T23:55:00", "BV": 13.47990364}, {"O": 0.145565, "H": 0.147, "L": 0.145565, "C": 0.14669999, "V": 22.15309422, "T": "2017-11-20T00:00:00", "BV": 3.2433328}, {"O": 0.14669999, "H": 0.14671797, "L": 0.14548641, "C": 0.14655993, "V": 115.37628674, "T": "2017-11-20T00:05:00", "BV": 16.89149398}, {"O": 0.14550095, "H": 0.14655666, "L": 0.14542001, "C": 0.14630996, "V": 61.92630428, "T": "2017-11-20T00:10:00", "BV": 9.03702177}, {"O": 0.14621182, "H": 0.14844995, "L": 0.14621182, "C": 0.14833991, "V": 53.58995185, "T": "2017-11-20T00:15:00", "BV": 7.91318066}, {"O": 0.14833991, "H": 0.148888, "L": 0.14630997, "C": 0.14738498, "V": 167.18257816, "T": "2017-11-20T00:20:00", "BV": 24.76381844}, {"O": 0.146315, "H": 0.14738, "L": 0.14600002, "C": 0.14717213, "V": 108.65578083, "T": "2017-11-20T00:25:00", "BV": 15.92140606}, {"O": 0.14631994, "H": 0.147257, "L": 0.14631994, "C": 0.147257, "V": 79.08382035, "T": "2017-11-20T00:30:00", "BV": 11.64069573}, {"O": 0.147257, "H": 0.148, "L": 0.1472, "C": 0.14725699, "V": 79.72730171, "T": "2017-11-20T00:35:00", "BV": 11.74617256}, {"O": 0.14752748, "H": 0.14752748, "L": 0.147, "C": 0.1471, "V": 36.14348108, "T": "2017-11-20T00:40:00", "BV": 5.31804966}, {"O": 0.1471, "H": 0.1475, "L": 0.147, "C": 0.1472, "V": 35.61102935, "T": "2017-11-20T00:45:00", "BV": 5.2428661}, {"O": 0.14720001, "H": 0.14752748, "L": 0.14651, "C": 0.147195, "V": 160.15790388, "T": "2017-11-20T00:50:00", "BV": 23.59243877}, {"O": 0.1465002, "H": 0.147189, "L": 0.14616463, "C": 0.1465, "V": 27.30998706, "T": "2017-11-20T00:55:00", "BV": 4.00146706}, {"O": 0.1465, "H": 0.14734895, "L": 0.14616, "C": 0.14616293, "V": 26.46534679, "T": "2017-11-20T01:00:00", "BV": 3.87977795}, {"O": 0.1465, "H": 0.14729499, "L": 0.14605421, "C": 0.14699, "V": 54.69059075, "T": "2017-11-20T01:05:00", "BV": 8.00892629}, {"O": 0.146064, "H": 0.14729498, "L": 0.1455, "C": 0.14600655, "V": 94.57269921, "T": "2017-11-20T01:10:00", "BV": 13.83934995}, {"O": 0.14699499, "H": 0.14709, "L": 0.14562001, "C": 0.146112, "V": 35.14267789, "T": "2017-11-20T01:15:00", "BV": 5.13519052}, {"O": 0.14611701, "H": 0.14699705, "L": 0.1458001, "C": 0.1461, "V": 23.47589882, "T": "2017-11-20T01:20:00", "BV": 3.43057479}, {"O": 0.1461, "H": 0.1463, "L": 0.14600026, "C": 0.1461, "V": 28.60150649, "T": "2017-11-20T01:25:00", "BV": 4.17901206}, {"O": 0.1461, "H": 0.14610002, "L": 0.14599943, "C": 0.146015, "V": 96.12708165, "T": "2017-11-20T01:30:00", "BV": 14.0411862}, {"O": 0.146015, "H": 0.146015, "L": 0.14552, "C": 0.1459, "V": 52.80298821, "T": "2017-11-20T01:35:00", "BV": 7.70257739}, {"O": 0.146, "H": 0.14699704, "L": 0.14550154, "C": 0.14630002, "V": 120.17260899, "T": "2017-11-20T01:40:00", "BV": 17.56132099}, {"O": 0.14630001, "H": 0.14708839, "L": 0.14570001, "C": 0.14674674, "V": 103.04228285, "T": "2017-11-20T01:45:00", "BV": 15.06659445}, {"O": 0.147, "H": 0.14708838, "L": 0.14595399, "C": 0.14699499, "V": 83.96366136, "T": "2017-11-20T01:50:00", "BV": 12.33266718}, {"O": 0.14680001, "H": 0.14699995, "L": 0.14596705, "C": 0.14596706, "V": 16.1873289, "T": "2017-11-20T01:55:00", "BV": 2.37540908}, {"O": 0.14611301, "H": 0.14684499, "L": 0.14611301, "C": 0.14674, "V": 34.70821873, "T": "2017-11-20T02:00:00", "BV": 5.09017425}, {"O": 0.14674, "H": 0.14720158, "L": 0.14619029, "C": 0.14708837, "V": 36.39373352, "T": "2017-11-20T02:05:00", "BV": 5.34685579}, {"O": 0.14720157, "H": 0.1473, "L": 0.147, "C": 0.14729, "V": 49.21335883, "T": "2017-11-20T02:10:00", "BV": 7.2430193}, {"O": 0.14729, "H": 0.14746025, "L": 0.14720159, "C": 0.14746025, "V": 120.94544032, "T": "2017-11-20T02:15:00", "BV": 17.81251147}, {"O": 0.14746025, "H": 0.14809749, "L": 0.14746025, "C": 0.14777, "V": 45.65989125, "T": "2017-11-20T02:20:00", "BV": 6.74678768}, {"O": 0.14791791, "H": 0.1485, "L": 0.147775, "C": 0.14824572, "V": 105.25922863, "T": "2017-11-20T02:25:00", "BV": 15.60380098}, {"O": 0.14824572, "H": 0.14834999, "L": 0.14751, "C": 0.14777, "V": 88.74886772, "T": "2017-11-20T02:30:00", "BV": 13.11825416}, {"O": 0.14777, "H": 0.14813799, "L": 0.147321, "C": 0.148067, "V": 43.50733335, "T": "2017-11-20T02:35:00", "BV": 6.42484651}, {"O": 0.148067, "H": 0.148067, "L": 0.147, "C": 0.147251, "V": 20.12179153, "T": "2017-11-20T02:40:00", "BV": 2.9654412}, {"O": 0.14700605, "H": 0.148082, "L": 0.1468498, "C": 0.148082, "V": 71.81008977, "T": "2017-11-20T02:45:00", "BV": 10.58902238}, {"O": 0.14808198, "H": 0.14959876, "L": 0.14808198, "C": 0.1489, "V": 96.4161935, "T": "2017-11-20T02:50:00", "BV": 14.34669219}, {"O": 0.1489, "H": 0.14900126, "L": 0.14800001, "C": 0.14879998, "V": 121.91140562, "T": "2017-11-20T02:55:00", "BV": 18.08304025}, {"O": 0.14879996, "H": 0.14879996, "L": 0.1481, "C": 0.14879994, "V": 35.89331136, "T": "2017-11-20T03:00:00", "BV": 5.3339172}, {"O": 0.14879993, "H": 0.14879994, "L": 0.147837, "C": 0.1481, "V": 57.83636306, "T": "2017-11-20T03:05:00", "BV": 8.57575902}, {"O": 0.1481, "H": 0.14879994, "L": 0.147991, "C": 0.148795, "V": 39.26577594, "T": "2017-11-20T03:10:00", "BV": 5.82927227}, {"O": 0.148795, "H": 0.14879994, "L": 0.14805702, "C": 0.14879499, "V": 73.12284082, "T": "2017-11-20T03:15:00", "BV": 10.86010028}, {"O": 0.14879499, "H": 0.14957889, "L": 0.14879, "C": 0.14894393, "V": 33.62379718, "T": "2017-11-20T03:20:00", "BV": 5.01170181}, {"O": 0.149088, "H": 0.15, "L": 0.1483, "C": 0.15, "V": 117.30696634, "T": "2017-11-20T03:25:00", "BV": 17.56766545}, {"O": 0.15, "H": 0.1505, "L": 0.14987654, "C": 0.1504159, "V": 218.77591509, "T": "2017-11-20T03:30:00", "BV": 32.86332886}, {"O": 0.1504159, "H": 0.1505, "L": 0.14953961, "C": 0.14953961, "V": 154.05326213, "T": "2017-11-20T03:35:00", "BV": 23.08776089}, {"O": 0.14953961, "H": 0.14953961, "L": 0.14883002, "C": 0.149107, "V": 208.97838366, "T": "2017-11-20T03:40:00", "BV": 31.19910885}, {"O": 0.149107, "H": 0.14999998, "L": 0.149048, "C": 0.1495, "V": 30.63484055, "T": "2017-11-20T03:45:00", "BV": 4.57196973}, {"O": 0.1495, "H": 0.15060001, "L": 0.1495, "C": 0.1502, "V": 37.40658993, "T": "2017-11-20T03:50:00", "BV": 5.60960689}, {"O": 0.1502, "H": 0.15089498, "L": 0.1498, "C": 0.1498, "V": 169.32269982, "T": "2017-11-20T03:55:00", "BV": 25.41094842}, {"O": 0.14988335, "H": 0.14998, "L": 0.14783701, "C": 0.14916112, "V": 194.71210661, "T": "2017-11-20T04:00:00", "BV": 29.11491244}, {"O": 0.14916112, "H": 0.14916592, "L": 0.1482, "C": 0.148386, "V": 60.23912453, "T": "2017-11-20T04:05:00", "BV": 8.96152664}, {"O": 0.14841022, "H": 0.14916592, "L": 0.14841022, "C": 0.14916592, "V": 24.77571459, "T": "2017-11-20T04:10:00", "BV": 3.68353866}, {"O": 0.14892101, "H": 0.14949698, "L": 0.14891, "C": 0.149149, "V": 32.34592887, "T": "2017-11-20T04:15:00", "BV": 4.82282613}, {"O": 0.149149, "H": 0.14916592, "L": 0.14891, "C": 0.149148, "V": 45.63333231, "T": "2017-11-20T04:20:00", "BV": 6.80527088}, {"O": 0.149148, "H": 0.149148, "L": 0.14852001, "C": 0.14852001, "V": 46.10401531, "T": "2017-11-20T04:25:00", "BV": 6.87039909}, {"O": 0.14852001, "H": 0.149142, "L": 0.14800002, "C": 0.148915, "V": 42.69190313, "T": "2017-11-20T04:30:00", "BV": 6.33881095}, {"O": 0.1489, "H": 0.14891, "L": 0.148, "C": 0.148, "V": 24.33083039, "T": "2017-11-20T04:35:00", "BV": 3.6030997}, {"O": 0.1479, "H": 0.14848, "L": 0.147837, "C": 0.14803455, "V": 55.46231637, "T": "2017-11-20T04:40:00", "BV": 8.2092093}, {"O": 0.1480345, "H": 0.14803456, "L": 0.1478, "C": 0.148005, "V": 56.37253666, "T": "2017-11-20T04:45:00", "BV": 8.33840991}, {"O": 0.148005, "H": 0.1480345, "L": 0.1476689, "C": 0.1476689, "V": 44.19024356, "T": "2017-11-20T04:50:00", "BV": 6.5312731}, {"O": 0.1476689, "H": 0.147684, "L": 0.147359, "C": 0.147359, "V": 60.54328044, "T": "2017-11-20T04:55:00", "BV": 8.93732011}, {"O": 0.147359, "H": 0.1480345, "L": 0.147251, "C": 0.1480345, "V": 99.85836093, "T": "2017-11-20T05:00:00", "BV": 14.73861004}, {"O": 0.1480345, "H": 0.1489, "L": 0.14751502, "C": 0.14861, "V": 60.32107739, "T": "2017-11-20T05:05:00", "BV": 8.94101102}, {"O": 0.14861, "H": 0.15026021, "L": 0.14851, "C": 0.15026021, "V": 734.66245791, "T": "2017-11-20T05:10:00", "BV": 109.6285855}, {"O": 0.15026021, "H": 0.151, "L": 0.14925, "C": 0.14999, "V": 127.97288731, "T": "2017-11-20T05:15:00", "BV": 19.26275926}, {"O": 0.14999, "H": 0.14999, "L": 0.14882198, "C": 0.14979978, "V": 50.21712411, "T": "2017-11-20T05:20:00", "BV": 7.49279455}, {"O": 0.14979979, "H": 0.15048, "L": 0.1495, "C": 0.15, "V": 75.13926082, "T": "2017-11-20T05:25:00", "BV": 11.26244801}, {"O": 0.14994955, "H": 0.15046499, "L": 0.14979976, "C": 0.14979976, "V": 66.7310904, "T": "2017-11-20T05:30:00", "BV": 10.01143141}, {"O": 0.1499497, "H": 0.1499497, "L": 0.149, "C": 0.149501, "V": 51.28469079, "T": "2017-11-20T05:35:00", "BV": 7.66493893}, {"O": 0.149501, "H": 0.14994, "L": 0.1491002, "C": 0.1499, "V": 45.86504953, "T": "2017-11-20T05:40:00", "BV": 6.8517229}, {"O": 0.14910479, "H": 0.1499, "L": 0.14910478, "C": 0.14978, "V": 21.72598057, "T": "2017-11-20T05:45:00", "BV": 3.24757712}, {"O": 0.14978, "H": 0.150764, "L": 0.14922002, "C": 0.150764, "V": 72.7655013, "T": "2017-11-20T05:50:00", "BV": 10.9320604}, {"O": 0.15069994, "H": 0.1518, "L": 0.1500001, "C": 0.1515, "V": 109.52562684, "T": "2017-11-20T05:55:00", "BV": 16.54234122}, {"O": 0.1515, "H": 0.15193878, "L": 0.15132365, "C": 0.1514, "V": 118.98948846, "T": "2017-11-20T06:00:00", "BV": 18.0416313}, {"O": 0.1514, "H": 0.1520458, "L": 0.1514, "C": 0.15200499, "V": 147.63580738, "T": "2017-11-20T06:05:00", "BV": 22.42882625}, {"O": 0.15200498, "H": 0.153, "L": 0.15200001, "C": 0.15263749, "V": 168.30480781, "T": "2017-11-20T06:10:00", "BV": 25.66111754}, {"O": 0.1523, "H": 0.15353003, "L": 0.1523, "C": 0.15353003, "V": 151.85298863, "T": "2017-11-20T06:15:00", "BV": 23.2320022}, {"O": 0.15328011, "H": 0.1545, "L": 0.15251501, "C": 0.153, "V": 487.27794458, "T": "2017-11-20T06:20:00", "BV": 75.07491338}, {"O": 0.153, "H": 0.154389, "L": 0.152, "C": 0.15238, "V": 225.89796018, "T": "2017-11-20T06:25:00", "BV": 34.50456646}, {"O": 0.15238, "H": 0.1525, "L": 0.15181003, "C": 0.152, "V": 241.26693583, "T": "2017-11-20T06:30:00", "BV": 36.72042138}, {"O": 0.152, "H": 0.152, "L": 0.1511, "C": 0.15110314, "V": 274.5271298, "T": "2017-11-20T06:35:00", "BV": 41.60976172}, {"O": 0.15110314, "H": 0.15189, "L": 0.1505, "C": 0.15062501, "V": 156.35764331, "T": "2017-11-20T06:40:00", "BV": 23.58986672}, {"O": 0.15188239, "H": 0.15188695, "L": 0.15063212, "C": 0.15072012, "V": 123.23850331, "T": "2017-11-20T06:45:00", "BV": 18.58677859}, {"O": 0.15072012, "H": 0.15178962, "L": 0.15, "C": 0.15049999, "V": 137.44963823, "T": "2017-11-20T06:50:00", "BV": 20.65849466}, {"O": 0.150495, "H": 0.150495, "L": 0.14932761, "C": 0.14999999, "V": 247.66300268, "T": "2017-11-20T06:55:00", "BV": 37.08953216}, {"O": 0.14936355, "H": 0.15063999, "L": 0.149, "C": 0.149, "V": 186.0186097, "T": "2017-11-20T07:00:00", "BV": 27.80371435}, {"O": 0.149, "H": 0.1501, "L": 0.14841135, "C": 0.14999798, "V": 107.68796061, "T": "2017-11-20T07:05:00", "BV": 16.05961172}, {"O": 0.14890522, "H": 0.15119797, "L": 0.14890522, "C": 0.149, "V": 227.8726624, "T": "2017-11-20T07:10:00", "BV": 34.28390246}, {"O": 0.1494999, "H": 0.1495, "L": 0.1488, "C": 0.1495, "V": 123.01534728, "T": "2017-11-20T07:15:00", "BV": 18.33140302}, {"O": 0.1495, "H": 0.15, "L": 0.14915897, "C": 0.14988888, "V": 52.97254001, "T": "2017-11-20T07:20:00", "BV": 7.9336411}, {"O": 0.1498, "H": 0.150458, "L": 0.1492642, "C": 0.15000001, "V": 112.84630178, "T": "2017-11-20T07:25:00", "BV": 16.91700664}, {"O": 0.15000001, "H": 0.1511199, "L": 0.15, "C": 0.1508, "V": 51.10261125, "T": "2017-11-20T07:30:00", "BV": 7.70266738}, {"O": 0.1508, "H": 0.151193, "L": 0.1508, "C": 0.150985, "V": 40.98997958, "T": "2017-11-20T07:35:00", "BV": 6.18668386}, {"O": 0.15103079, "H": 0.1517, "L": 0.150985, "C": 0.1515, "V": 86.91730313, "T": "2017-11-20T07:40:00", "BV": 13.15741578}, {"O": 0.1515, "H": 0.15165555, "L": 0.15080005, "C": 0.15080005, "V": 59.50121592, "T": "2017-11-20T07:45:00", "BV": 8.98287607}, {"O": 0.15014101, "H": 0.15118, "L": 0.15013501, "C": 0.15081, "V": 25.54244915, "T": "2017-11-20T07:50:00", "BV": 3.85128838}, {"O": 0.15118, "H": 0.15125497, "L": 0.15081, "C": 0.15117999, "V": 48.40528671, "T": "2017-11-20T07:55:00", "BV": 7.30731893}, {"O": 0.15117999, "H": 0.15125497, "L": 0.15030002, "C": 0.151, "V": 46.11042546, "T": "2017-11-20T08:00:00", "BV": 6.95706303}, {"O": 0.151, "H": 0.15125497, "L": 0.1503, "C": 0.15099999, "V": 71.13582438, "T": "2017-11-20T08:05:00", "BV": 10.73425005}, {"O": 0.151, "H": 0.15118299, "L": 0.15024501, "C": 0.15024501, "V": 48.37905569, "T": "2017-11-20T08:10:00", "BV": 7.29008785}, {"O": 0.15024501, "H": 0.1504, "L": 0.15, "C": 0.15, "V": 120.95629994, "T": "2017-11-20T08:15:00", "BV": 18.15235652}, {"O": 0.15, "H": 0.15020001, "L": 0.1495, "C": 0.14974976, "V": 65.43797538, "T": "2017-11-20T08:20:00", "BV": 9.81257769}, {"O": 0.1497494, "H": 0.14974976, "L": 0.14941869, "C": 0.1495, "V": 38.83074326, "T": "2017-11-20T08:25:00", "BV": 5.80595264}, {"O": 0.1495, "H": 0.149595, "L": 0.14891101, "C": 0.149264, "V": 42.09751347, "T": "2017-11-20T08:30:00", "BV": 6.28444193}, {"O": 0.1492586, "H": 0.149264, "L": 0.148911, "C": 0.14891112, "V": 38.55986104, "T": "2017-11-20T08:35:00", "BV": 5.74549955}, {"O": 0.149264, "H": 0.149595, "L": 0.149264, "C": 0.14945759, "V": 17.20473053, "T": "2017-11-20T08:40:00", "BV": 2.57150305}, {"O": 0.14945759, "H": 0.149576, "L": 0.148911, "C": 0.14912727, "V": 48.56313832, "T": "2017-11-20T08:45:00", "BV": 7.25373963}, {"O": 0.14912727, "H": 0.14945759, "L": 0.148911, "C": 0.14945759, "V": 97.46015372, "T": "2017-11-20T08:50:00", "BV": 14.52239428}, {"O": 0.149, "H": 0.149595, "L": 0.14892, "C": 0.149595, "V": 22.96130968, "T": "2017-11-20T08:55:00", "BV": 3.42771601}, {"O": 0.14952, "H": 0.14974976, "L": 0.14952, "C": 0.14974976, "V": 15.53403322, "T": "2017-11-20T09:00:00", "BV": 2.3242392}, {"O": 0.14974976, "H": 0.1498, "L": 0.14892, "C": 0.1494, "V": 34.44171542, "T": "2017-11-20T09:05:00", "BV": 5.1423262}, {"O": 0.1494, "H": 0.1494, "L": 0.14830006, "C": 0.149, "V": 90.88465374, "T": "2017-11-20T09:10:00", "BV": 13.50645263}, {"O": 0.149, "H": 0.1493898, "L": 0.14830056, "C": 0.14830058, "V": 33.32605214, "T": "2017-11-20T09:15:00", "BV": 4.95436148}, {"O": 0.148995, "H": 0.14938978, "L": 0.148306, "C": 0.1489999, "V": 53.93939105, "T": "2017-11-20T09:20:00", "BV": 8.03838035}, {"O": 0.14938867, "H": 0.14938867, "L": 0.1485, "C": 0.14938, "V": 37.16522933, "T": "2017-11-20T09:25:00", "BV": 5.54062051}, {"O": 0.1491, "H": 0.14938867, "L": 0.148593, "C": 0.1489, "V": 179.84530628, "T": "2017-11-20T09:30:00", "BV": 26.80499426}, {"O": 0.1491, "H": 0.149389, "L": 0.1489, "C": 0.149389, "V": 33.49974676, "T": "2017-11-20T09:35:00", "BV": 4.99304804}, {"O": 0.149389, "H": 0.15, "L": 0.14910001, "C": 0.14954, "V": 65.71401287, "T": "2017-11-20T09:40:00", "BV": 9.82445521}, {"O": 0.14954, "H": 0.15, "L": 0.14910575, "C": 0.1495, "V": 24.3995937, "T": "2017-11-20T09:45:00", "BV": 3.65080251}, {"O": 0.14954, "H": 0.14989999, "L": 0.1495, "C": 0.14952958, "V": 36.54494405, "T": "2017-11-20T09:50:00", "BV": 5.46472964}, {"O": 0.14953, "H": 0.1499, "L": 0.14952958, "C": 0.1495296, "V": 38.74699027, "T": "2017-11-20T09:55:00", "BV": 5.79453194}, {"O": 0.1495296, "H": 0.1505, "L": 0.1495296, "C": 0.15049999, "V": 109.61108494, "T": "2017-11-20T10:00:00", "BV": 16.47780235}, {"O": 0.15000001, "H": 0.15089498, "L": 0.14953501, "C": 0.15, "V": 101.44328493, "T": "2017-11-20T10:05:00", "BV": 15.25949938}, {"O": 0.15, "H": 0.15057995, "L": 0.1496052, "C": 0.15, "V": 13.79173821, "T": "2017-11-20T10:10:00", "BV": 2.06906992}, {"O": 0.14960522, "H": 0.15037538, "L": 0.14960522, "C": 0.15037538, "V": 57.55917087, "T": "2017-11-20T10:15:00", "BV": 8.62623405}, {"O": 0.14999899, "H": 0.15037538, "L": 0.14952958, "C": 0.15000012, "V": 34.33167043, "T": "2017-11-20T10:20:00", "BV": 5.14129511}, {"O": 0.15000012, "H": 0.15037538, "L": 0.14953001, "C": 0.15, "V": 32.84130929, "T": "2017-11-20T10:25:00", "BV": 4.92966264}, {"O": 0.150005, "H": 0.15027529, "L": 0.14970001, "C": 0.14999999, "V": 41.90322433, "T": "2017-11-20T10:30:00", "BV": 6.28544687}, {"O": 0.14999996, "H": 0.15027531, "L": 0.1498, "C": 0.150112, "V": 44.91783443, "T": "2017-11-20T10:35:00", "BV": 6.74102925}, {"O": 0.150112, "H": 0.1502752, "L": 0.15000001, "C": 0.15006, "V": 49.00903784, "T": "2017-11-20T10:40:00", "BV": 7.35846074}, {"O": 0.1501, "H": 0.1502, "L": 0.15000001, "C": 0.15000006, "V": 49.98713784, "T": "2017-11-20T10:45:00", "BV": 7.50199086}, {"O": 0.1502, "H": 0.1502, "L": 0.15000006, "C": 0.1500013, "V": 22.22498302, "T": "2017-11-20T10:50:00", "BV": 3.33388373}, {"O": 0.15000129, "H": 0.1502, "L": 0.15000123, "C": 0.15000129, "V": 117.13555016, "T": "2017-11-20T10:55:00", "BV": 17.57135224}, {"O": 0.15019899, "H": 0.15019899, "L": 0.1496753, "C": 0.1496753, "V": 97.66679527, "T": "2017-11-20T11:00:00", "BV": 14.64210497}, {"O": 0.1496753, "H": 0.14979999, "L": 0.14952958, "C": 0.14952958, "V": 16.37039806, "T": "2017-11-20T11:05:00", "BV": 2.44831197}, {"O": 0.14952958, "H": 0.14979, "L": 0.14952958, "C": 0.14979, "V": 163.58549422, "T": "2017-11-20T11:10:00", "BV": 24.46169785}, {"O": 0.14952958, "H": 0.14999501, "L": 0.14952958, "C": 0.149995, "V": 51.41295797, "T": "2017-11-20T11:15:00", "BV": 7.69737118}, {"O": 0.14990001, "H": 0.149995, "L": 0.14980002, "C": 0.14990005, "V": 55.31558564, "T": "2017-11-20T11:20:00", "BV": 8.29407369}, {"O": 0.14990005, "H": 0.14999001, "L": 0.14980002, "C": 0.14990006, "V": 48.01181725, "T": "2017-11-20T11:25:00", "BV": 7.19573222}, {"O": 0.14990006, "H": 0.1499001, "L": 0.14952959, "C": 0.14952959, "V": 69.68256915, "T": "2017-11-20T11:30:00", "BV": 10.44290892}, {"O": 0.14952959, "H": 0.149895, "L": 0.1475522, "C": 0.14786004, "V": 159.67462889, "T": "2017-11-20T11:35:00", "BV": 23.72818523}, {"O": 0.14786004, "H": 0.14895996, "L": 0.1475, "C": 0.148, "V": 91.1983393, "T": "2017-11-20T11:40:00", "BV": 13.48767977}, {"O": 0.14816, "H": 0.14817883, "L": 0.14748, "C": 0.14749, "V": 91.77318318, "T": "2017-11-20T11:45:00", "BV": 13.56615262}, {"O": 0.1479003, "H": 0.14846499, "L": 0.14748, "C": 0.14811288, "V": 52.45829922, "T": "2017-11-20T11:50:00", "BV": 7.75691375}, {"O": 0.14811288, "H": 0.1488, "L": 0.14796475, "C": 0.14800001, "V": 47.12913409, "T": "2017-11-20T11:55:00", "BV": 6.98112225}, {"O": 0.14800001, "H": 0.1486, "L": 0.14750001, "C": 0.1476, "V": 45.22294741, "T": "2017-11-20T12:00:00", "BV": 6.68651145}, {"O": 0.14759, "H": 0.14778899, "L": 0.14741646, "C": 0.14741999, "V": 87.98045279, "T": "2017-11-20T12:05:00", "BV": 12.9789519}, {"O": 0.14741647, "H": 0.14741999, "L": 0.14700604, "C": 0.14700604, "V": 137.98277278, "T": "2017-11-20T12:10:00", "BV": 20.30712058}, {"O": 0.14700604, "H": 0.14700606, "L": 0.1458, "C": 0.1458, "V": 269.14293104, "T": "2017-11-20T12:15:00", "BV": 39.49240608}, {"O": 0.1458, "H": 0.147, "L": 0.143, "C": 0.147, "V": 512.99307337, "T": "2017-11-20T12:20:00", "BV": 74.37293158}, {"O": 0.14646, "H": 0.147, "L": 0.14500001, "C": 0.14500514, "V": 100.72644102, "T": "2017-11-20T12:25:00", "BV": 14.65910564}, {"O": 0.14500513, "H": 0.14555701, "L": 0.14315001, "C": 0.145525, "V": 271.15302265, "T": "2017-11-20T12:30:00", "BV": 39.17233598}, {"O": 0.14555, "H": 0.14622499, "L": 0.14480203, "C": 0.14622499, "V": 103.29091284, "T": "2017-11-20T12:35:00", "BV": 15.03443707}, {"O": 0.14621999, "H": 0.14659999, "L": 0.14569569, "C": 0.14634, "V": 110.24569415, "T": "2017-11-20T12:40:00", "BV": 16.11428421}, {"O": 0.146335, "H": 0.1465457, "L": 0.14500001, "C": 0.14551216, "V": 117.56060831, "T": "2017-11-20T12:45:00", "BV": 17.10931912}, {"O": 0.14638847, "H": 0.14638847, "L": 0.14500001, "C": 0.14549998, "V": 75.36282193, "T": "2017-11-20T12:50:00", "BV": 10.96264269}, {"O": 0.14549998, "H": 0.1457, "L": 0.1451, "C": 0.14569496, "V": 78.63188811, "T": "2017-11-20T12:55:00", "BV": 11.42296973}, {"O": 0.1457, "H": 0.1457, "L": 0.145, "C": 0.14512, "V": 52.08041343, "T": "2017-11-20T13:00:00", "BV": 7.56260824}, {"O": 0.145, "H": 0.14512, "L": 0.14405, "C": 0.14408748, "V": 151.23986452, "T": "2017-11-20T13:05:00", "BV": 21.81263232}, {"O": 0.14409, "H": 0.14409, "L": 0.14350007, "C": 0.143518, "V": 276.91049518, "T": "2017-11-20T13:10:00", "BV": 39.80204388}, {"O": 0.14352, "H": 0.145, "L": 0.14350001, "C": 0.144158, "V": 77.60698021, "T": "2017-11-20T13:15:00", "BV": 11.15477315}, {"O": 0.14417, "H": 0.14636999, "L": 0.144158, "C": 0.14599999, "V": 63.26655544, "T": "2017-11-20T13:20:00", "BV": 9.18779298}, {"O": 0.14596204, "H": 0.14707569, "L": 0.14596204, "C": 0.146987, "V": 123.88211903, "T": "2017-11-20T13:25:00", "BV": 18.14676277}, {"O": 0.14688002, "H": 0.14754719, "L": 0.14653111, "C": 0.14653111, "V": 192.71893137, "T": "2017-11-20T13:30:00", "BV": 28.3883017}, {"O": 0.14693002, "H": 0.14693002, "L": 0.1459999, "C": 0.1459999, "V": 178.42203597, "T": "2017-11-20T13:35:00", "BV": 26.09140175}, {"O": 0.1459999, "H": 0.146458, "L": 0.1459999, "C": 0.146, "V": 30.51395793, "T": "2017-11-20T13:40:00", "BV": 4.45785966}, {"O": 0.146, "H": 0.14625056, "L": 0.1456, "C": 0.1462, "V": 66.97136882, "T": "2017-11-20T13:45:00", "BV": 9.77198656}, {"O": 0.1462, "H": 0.1462, "L": 0.145605, "C": 0.14561, "V": 38.95309499, "T": "2017-11-20T13:50:00", "BV": 5.67728064}, {"O": 0.14561, "H": 0.14561, "L": 0.145165, "C": 0.14561, "V": 153.60352763, "T": "2017-11-20T13:55:00", "BV": 22.36425188}, {"O": 0.14561, "H": 0.14584, "L": 0.14459072, "C": 0.14513001, "V": 68.30973211, "T": "2017-11-20T14:00:00", "BV": 9.92333619}, {"O": 0.14513001, "H": 0.146, "L": 0.1449, "C": 0.1449, "V": 116.19981701, "T": "2017-11-20T14:05:00", "BV": 16.87356587}, {"O": 0.1449, "H": 0.144905, "L": 0.1441, "C": 0.14449, "V": 62.85513588, "T": "2017-11-20T14:10:00", "BV": 9.08511857}, {"O": 0.14414942, "H": 0.14449498, "L": 0.14352301, "C": 0.14413, "V": 207.31176971, "T": "2017-11-20T14:15:00", "BV": 29.85251682}, {"O": 0.14413, "H": 0.1445, "L": 0.144125, "C": 0.14414999, "V": 181.40597804, "T": "2017-11-20T14:20:00", "BV": 26.1613006}, {"O": 0.144495, "H": 0.1445, "L": 0.143348, "C": 0.14382451, "V": 123.74960073, "T": "2017-11-20T14:25:00", "BV": 17.80824934}, {"O": 0.14382451, "H": 0.144495, "L": 0.14346002, "C": 0.14449499, "V": 145.81068168, "T": "2017-11-20T14:30:00", "BV": 20.96422678}, {"O": 0.14449499, "H": 0.1445, "L": 0.14396896, "C": 0.144, "V": 85.6485901, "T": "2017-11-20T14:35:00", "BV": 12.37460995}, {"O": 0.144495, "H": 0.14484957, "L": 0.14383002, "C": 0.14484957, "V": 43.44309397, "T": "2017-11-20T14:40:00", "BV": 6.27024858}, {"O": 0.14484957, "H": 0.144905, "L": 0.144, "C": 0.14400013, "V": 98.87874685, "T": "2017-11-20T14:45:00", "BV": 14.30129684}, {"O": 0.14400013, "H": 0.14448, "L": 0.14354325, "C": 0.14396, "V": 47.51724222, "T": "2017-11-20T14:50:00", "BV": 6.84170549}, {"O": 0.14354326, "H": 0.143955, "L": 0.14347002, "C": 0.14395, "V": 102.23000789, "T": "2017-11-20T14:55:00", "BV": 14.68282192}, {"O": 0.14394999, "H": 0.14395499, "L": 0.143548, "C": 0.14395499, "V": 93.22106353, "T": "2017-11-20T15:00:00", "BV": 13.41257832}, {"O": 0.14395499, "H": 0.14512577, "L": 0.14372115, "C": 0.14512577, "V": 413.55124722, "T": "2017-11-20T15:05:00", "BV": 59.63275028}, {"O": 0.14512577, "H": 0.14512581, "L": 0.14450008, "C": 0.1451, "V": 85.70437291, "T": "2017-11-20T15:10:00", "BV": 12.42293383}, {"O": 0.14500001, "H": 0.146477, "L": 0.145, "C": 0.146477, "V": 109.42435425, "T": "2017-11-20T15:15:00", "BV": 15.95366048}, {"O": 0.146477, "H": 0.1475, "L": 0.1462, "C": 0.1463, "V": 189.25576651, "T": "2017-11-20T15:20:00", "BV": 27.82235131}, {"O": 0.146305, "H": 0.14720099, "L": 0.146305, "C": 0.14699, "V": 88.52025033, "T": "2017-11-20T15:25:00", "BV": 13.00753297}, {"O": 0.14698999, "H": 0.14705837, "L": 0.14560001, "C": 0.146234, "V": 108.24966535, "T": "2017-11-20T15:30:00", "BV": 15.84270213}, {"O": 0.14571845, "H": 0.1469, "L": 0.14571845, "C": 0.1468, "V": 60.19071643, "T": "2017-11-20T15:35:00", "BV": 8.83332411}, {"O": 0.14639999, "H": 0.14681467, "L": 0.14604001, "C": 0.146305, "V": 54.50641479, "T": "2017-11-20T15:40:00", "BV": 7.98070787}, {"O": 0.146305, "H": 0.14650001, "L": 0.14570501, "C": 0.146, "V": 69.94428178, "T": "2017-11-20T15:45:00", "BV": 10.22503907}, {"O": 0.146, "H": 0.146, "L": 0.1457, "C": 0.14571, "V": 42.1045019, "T": "2017-11-20T15:50:00", "BV": 6.13669828}, {"O": 0.1458, "H": 0.1458, "L": 0.1456, "C": 0.1457, "V": 72.9615547, "T": "2017-11-20T15:55:00", "BV": 10.63293686}, {"O": 0.14571, "H": 0.146, "L": 0.1457, "C": 0.14580002, "V": 51.32094295, "T": "2017-11-20T16:00:00", "BV": 7.48435408}, {"O": 0.14580002, "H": 0.14580002, "L": 0.1456, "C": 0.1456, "V": 55.24306683, "T": "2017-11-20T16:05:00", "BV": 8.05224996}, {"O": 0.1456, "H": 0.14569, "L": 0.14457087, "C": 0.1451, "V": 46.4020241, "T": "2017-11-20T16:10:00", "BV": 6.74259592}, {"O": 0.14457091, "H": 0.145, "L": 0.14457087, "C": 0.14485, "V": 56.97491617, "T": "2017-11-20T16:15:00", "BV": 8.2532516}, {"O": 0.14485, "H": 0.14485, "L": 0.14355003, "C": 0.1447999, "V": 98.60551805, "T": "2017-11-20T16:20:00", "BV": 14.20658134}, {"O": 0.1447999, "H": 0.1447999, "L": 0.14402017, "C": 0.14474498, "V": 38.2346416, "T": "2017-11-20T16:25:00", "BV": 5.52412738}, {"O": 0.1445, "H": 0.145, "L": 0.14422501, "C": 0.145, "V": 133.40743141, "T": "2017-11-20T16:30:00", "BV": 19.31450751}, {"O": 0.14487, "H": 0.1451, "L": 0.14485, "C": 0.145, "V": 36.71170434, "T": "2017-11-20T16:35:00", "BV": 5.32192503}, {"O": 0.14499, "H": 0.145, "L": 0.14487001, "C": 0.1449001, "V": 45.46378906, "T": "2017-11-20T16:40:00", "BV": 6.59039939}, {"O": 0.1449001, "H": 0.144995, "L": 0.14485, "C": 0.14487002, "V": 31.90958758, "T": "2017-11-20T16:45:00", "BV": 4.624266}, {"O": 0.14485, "H": 0.14487001, "L": 0.14454002, "C": 0.14454002, "V": 16.50781997, "T": "2017-11-20T16:50:00", "BV": 2.38742246}, {"O": 0.14454002, "H": 0.14484899, "L": 0.144005, "C": 0.14455555, "V": 85.8723139, "T": "2017-11-20T16:55:00", "BV": 12.39116454}, {"O": 0.14455555, "H": 0.14455555, "L": 0.1435556, "C": 0.144, "V": 85.42083626, "T": "2017-11-20T17:00:00", "BV": 12.29876161}, {"O": 0.143995, "H": 0.1444901, "L": 0.14355571, "C": 0.14400155, "V": 40.49917112, "T": "2017-11-20T17:05:00", "BV": 5.82149133}, {"O": 0.144495, "H": 0.144495, "L": 0.144, "C": 0.14444499, "V": 45.31973151, "T": "2017-11-20T17:10:00", "BV": 6.52963082}, {"O": 0.1440001, "H": 0.1445, "L": 0.14360003, "C": 0.1445, "V": 128.71989084, "T": "2017-11-20T17:15:00", "BV": 18.53324805}, {"O": 0.14449, "H": 0.1445, "L": 0.14400012, "C": 0.144476, "V": 142.6101537, "T": "2017-11-20T17:20:00", "BV": 20.58870374}, {"O": 0.1445, "H": 0.1445, "L": 0.14400012, "C": 0.1444, "V": 26.7465192, "T": "2017-11-20T17:25:00", "BV": 3.85611681}, {"O": 0.1444, "H": 0.14447, "L": 0.14400041, "C": 0.14447, "V": 28.56000855, "T": "2017-11-20T17:30:00", "BV": 4.11637165}, {"O": 0.14447, "H": 0.1445, "L": 0.1441, "C": 0.14415, "V": 91.52589812, "T": "2017-11-20T17:35:00", "BV": 13.20632142}, {"O": 0.14415, "H": 0.144196, "L": 0.1441, "C": 0.14415, "V": 33.57866083, "T": "2017-11-20T17:40:00", "BV": 4.84116013}, {"O": 0.14415, "H": 0.144196, "L": 0.14355869, "C": 0.14355869, "V": 68.73270023, "T": "2017-11-20T17:45:00", "BV": 9.8977001}, {"O": 0.144, "H": 0.144, "L": 0.14356, "C": 0.143995, "V": 51.18367848, "T": "2017-11-20T17:50:00", "BV": 7.36255808}, {"O": 0.1436, "H": 0.144849, "L": 0.14355869, "C": 0.144605, "V": 84.2741401, "T": "2017-11-20T17:55:00", "BV": 12.16529231}, {"O": 0.144849, "H": 0.14597, "L": 0.1446, "C": 0.145805, "V": 100.98672427, "T": "2017-11-20T18:00:00", "BV": 14.67632818}, {"O": 0.14580001, "H": 0.1459, "L": 0.1448881, "C": 0.1448881, "V": 68.02610423, "T": "2017-11-20T18:05:00", "BV": 9.88710242}, {"O": 0.14488821, "H": 0.1453, "L": 0.14455556, "C": 0.1452, "V": 94.9523349, "T": "2017-11-20T18:10:00", "BV": 13.76673006}, {"O": 0.1452, "H": 0.14577, "L": 0.14519999, "C": 0.145501, "V": 75.62572282, "T": "2017-11-20T18:15:00", "BV": 10.99715421}, {"O": 0.145501, "H": 0.1467, "L": 0.14532001, "C": 0.14553501, "V": 354.45262086, "T": "2017-11-20T18:20:00", "BV": 51.69851847}, {"O": 0.1457, "H": 0.14665335, "L": 0.1457, "C": 0.1464, "V": 78.86783407, "T": "2017-11-20T18:25:00", "BV": 11.54648463}, {"O": 0.1465, "H": 0.1478568, "L": 0.1464, "C": 0.147809, "V": 438.47491518, "T": "2017-11-20T18:30:00", "BV": 64.54969005}, {"O": 0.147809, "H": 0.14787717, "L": 0.146795, "C": 0.14679501, "V": 245.29554146, "T": "2017-11-20T18:35:00", "BV": 36.12000075}, {"O": 0.14679501, "H": 0.147, "L": 0.14551935, "C": 0.14570962, "V": 55.88649672, "T": "2017-11-20T18:40:00", "BV": 8.15906319}, {"O": 0.14570957, "H": 0.146, "L": 0.14503501, "C": 0.145619, "V": 75.86408541, "T": "2017-11-20T18:45:00", "BV": 11.04217625}, {"O": 0.14511753, "H": 0.145624, "L": 0.14503501, "C": 0.14549999, "V": 28.59029586, "T": "2017-11-20T18:50:00", "BV": 4.15386476}, {"O": 0.14549999, "H": 0.1459, "L": 0.14530001, "C": 0.145887, "V": 38.74230382, "T": "2017-11-20T18:55:00", "BV": 5.64645743}, {"O": 0.145874, "H": 0.14676999, "L": 0.14530001, "C": 0.145884, "V": 125.98532329, "T": "2017-11-20T19:00:00", "BV": 18.40387032}, {"O": 0.14588399, "H": 0.145884, "L": 0.1457, "C": 0.145883, "V": 66.75730304, "T": "2017-11-20T19:05:00", "BV": 9.73027581}, {"O": 0.145883, "H": 0.145884, "L": 0.145777, "C": 0.145777, "V": 28.47558993, "T": "2017-11-20T19:10:00", "BV": 4.15408577}, {"O": 0.145777, "H": 0.145883, "L": 0.1457, "C": 0.14586, "V": 29.79780877, "T": "2017-11-20T19:15:00", "BV": 4.34254572}, {"O": 0.14585999, "H": 0.14585999, "L": 0.14530001, "C": 0.14530001, "V": 37.71720277, "T": "2017-11-20T19:20:00", "BV": 5.48916984}, {"O": 0.1453, "H": 0.145685, "L": 0.1453, "C": 0.145685, "V": 31.74673342, "T": "2017-11-20T19:25:00", "BV": 4.61422976}, {"O": 0.145685, "H": 0.14568998, "L": 0.1451, "C": 0.1455, "V": 39.74837422, "T": "2017-11-20T19:30:00", "BV": 5.78015573}, {"O": 0.14550001, "H": 0.14568998, "L": 0.1455, "C": 0.14568998, "V": 105.01795512, "T": "2017-11-20T19:35:00", "BV": 15.29059662}, {"O": 0.14568998, "H": 0.14568998, "L": 0.14560001, "C": 0.14560002, "V": 31.72359017, "T": "2017-11-20T19:40:00", "BV": 4.62018366}, {"O": 0.14560002, "H": 0.145679, "L": 0.14560002, "C": 0.14560003, "V": 41.9643469, "T": "2017-11-20T19:45:00", "BV": 6.11176405}, {"O": 0.14560003, "H": 0.14567897, "L": 0.14560002, "C": 0.14560002, "V": 25.38817485, "T": "2017-11-20T19:50:00", "BV": 3.69656932}, {"O": 0.14560001, "H": 0.14567897, "L": 0.1451, "C": 0.14567896, "V": 70.93147803, "T": "2017-11-20T19:55:00", "BV": 10.32653095}, {"O": 0.14550001, "H": 0.14567897, "L": 0.145, "C": 0.145406, "V": 123.86155028, "T": "2017-11-20T20:00:00", "BV": 17.99513267}, {"O": 0.14549324, "H": 0.14729995, "L": 0.14549324, "C": 0.14727845, "V": 169.81580331, "T": "2017-11-20T20:05:00", "BV": 24.78229999}, {"O": 0.14723999, "H": 0.14723999, "L": 0.14570637, "C": 0.14583446, "V": 44.81962592, "T": "2017-11-20T20:10:00", "BV": 6.57136973}, {"O": 0.14576, "H": 0.14583446, "L": 0.14568998, "C": 0.1457, "V": 34.02223684, "T": "2017-11-20T20:15:00", "BV": 4.95954137}, {"O": 0.145705, "H": 0.14625999, "L": 0.1457, "C": 0.145705, "V": 39.84408833, "T": "2017-11-20T20:20:00", "BV": 5.80658094}, {"O": 0.1462599, "H": 0.1462599, "L": 0.145705, "C": 0.14571, "V": 34.97087662, "T": "2017-11-20T20:25:00", "BV": 5.10743169}, {"O": 0.14580502, "H": 0.14580502, "L": 0.14568998, "C": 0.14569, "V": 56.31193982, "T": "2017-11-20T20:30:00", "BV": 8.2054613}, {"O": 0.14569, "H": 0.14569, "L": 0.14479601, "C": 0.14479601, "V": 143.26316036, "T": "2017-11-20T20:35:00", "BV": 20.78246406}, {"O": 0.14479601, "H": 0.14479601, "L": 0.14370508, "C": 0.14479601, "V": 178.03104105, "T": "2017-11-20T20:40:00", "BV": 25.71759491}, {"O": 0.14458824, "H": 0.14479601, "L": 0.14436002, "C": 0.14436121, "V": 24.81416696, "T": "2017-11-20T20:45:00", "BV": 3.58458446}, {"O": 0.14479601, "H": 0.14479601, "L": 0.14436123, "C": 0.14450002, "V": 43.32333584, "T": "2017-11-20T20:50:00", "BV": 6.26624946}, {"O": 0.14450002, "H": 0.14479601, "L": 0.14440506, "C": 0.1447481, "V": 41.19420495, "T": "2017-11-20T20:55:00", "BV": 5.9547347}, {"O": 0.1447481, "H": 0.14479601, "L": 0.14446503, "C": 0.14479601, "V": 45.98669474, "T": "2017-11-20T21:00:00", "BV": 6.65527438}, {"O": 0.14479601, "H": 0.145, "L": 0.1445, "C": 0.145, "V": 66.08296607, "T": "2017-11-20T21:05:00", "BV": 9.56661591}, {"O": 0.145, "H": 0.145, "L": 0.1445, "C": 0.145, "V": 105.76504336, "T": "2017-11-20T21:10:00", "BV": 15.31502647}, {"O": 0.145, "H": 0.1453, "L": 0.14440503, "C": 0.14490002, "V": 82.89886041, "T": "2017-11-20T21:15:00", "BV": 12.01379736}, {"O": 0.1453, "H": 0.1453, "L": 0.1443613, "C": 0.14495, "V": 67.16621626, "T": "2017-11-20T21:20:00", "BV": 9.73034932}, {"O": 0.1452, "H": 0.1452, "L": 0.1449, "C": 0.1449, "V": 24.62043328, "T": "2017-11-20T21:25:00", "BV": 3.57162011}, {"O": 0.144999, "H": 0.145, "L": 0.144, "C": 0.14406415, "V": 64.89429968, "T": "2017-11-20T21:30:00", "BV": 9.38267766}, {"O": 0.1449, "H": 0.1449, "L": 0.14406419, "C": 0.1447, "V": 19.2110841, "T": "2017-11-20T21:35:00", "BV": 2.77752556}, {"O": 0.144067, "H": 0.14469998, "L": 0.1438, "C": 0.14449999, "V": 101.11742325, "T": "2017-11-20T21:40:00", "BV": 14.56071441}, {"O": 0.14449999, "H": 0.14449999, "L": 0.14380003, "C": 0.14449977, "V": 136.10782256, "T": "2017-11-20T21:45:00", "BV": 19.5943293}, {"O": 0.14380041, "H": 0.14449999, "L": 0.14380041, "C": 0.1441, "V": 124.25419335, "T": "2017-11-20T21:50:00", "BV": 17.93552257}, {"O": 0.1444998, "H": 0.14469994, "L": 0.14380101, "C": 0.14458756, "V": 160.61222785, "T": "2017-11-20T21:55:00", "BV": 23.12219379}, {"O": 0.14392, "H": 0.14499998, "L": 0.14370001, "C": 0.14390292, "V": 173.94007024, "T": "2017-11-20T22:00:00", "BV": 25.04639848}, {"O": 0.14434756, "H": 0.14465713, "L": 0.1437, "C": 0.1437, "V": 175.79185397, "T": "2017-11-20T22:05:00", "BV": 25.29958249}, {"O": 0.1437, "H": 0.1445569, "L": 0.14354801, "C": 0.144, "V": 91.50878127, "T": "2017-11-20T22:10:00", "BV": 13.15509932}, {"O": 0.14355562, "H": 0.14355562, "L": 0.143, "C": 0.14354801, "V": 215.06949376, "T": "2017-11-20T22:15:00", "BV": 30.8048534}, {"O": 0.14318118, "H": 0.14474267, "L": 0.143, "C": 0.1445549, "V": 71.38004128, "T": "2017-11-20T22:20:00", "BV": 10.25898797}, {"O": 0.143776, "H": 0.14455489, "L": 0.1431008, "C": 0.14455488, "V": 61.25328159, "T": "2017-11-20T22:25:00", "BV": 8.82105297}, {"O": 0.14455488, "H": 0.14455488, "L": 0.1437775, "C": 0.14455488, "V": 71.15858357, "T": "2017-11-20T22:30:00", "BV": 10.26587216}, {"O": 0.14455487, "H": 0.14455488, "L": 0.14395005, "C": 0.144, "V": 53.32218905, "T": "2017-11-20T22:35:00", "BV": 7.68968964}, {"O": 0.1443, "H": 0.1443, "L": 0.14311653, "C": 0.14311653, "V": 94.614023, "T": "2017-11-20T22:40:00", "BV": 13.59225778}, {"O": 0.144, "H": 0.14465488, "L": 0.14311655, "C": 0.14370001, "V": 96.26394376, "T": "2017-11-20T22:45:00", "BV": 13.87039184}, {"O": 0.14370001, "H": 0.1448, "L": 0.14360001, "C": 0.14446693, "V": 142.24048245, "T": "2017-11-20T22:50:00", "BV": 20.52983324}, {"O": 0.14446693, "H": 0.144999, "L": 0.14390014, "C": 0.14419415, "V": 142.87876987, "T": "2017-11-20T22:55:00", "BV": 20.65616875}, {"O": 0.14419415, "H": 0.144321, "L": 0.14310605, "C": 0.144321, "V": 136.68739302, "T": "2017-11-20T23:00:00", "BV": 19.64248945}, {"O": 0.1432511, "H": 0.14432, "L": 0.1432511, "C": 0.14342759, "V": 96.98424495, "T": "2017-11-20T23:05:00", "BV": 13.92848228}, {"O": 0.14342759, "H": 0.14432, "L": 0.14342759, "C": 0.14342778, "V": 104.91181793, "T": "2017-11-20T23:10:00", "BV": 15.09273536}, {"O": 0.14342778, "H": 0.14448439, "L": 0.14342773, "C": 0.14350004, "V": 105.32703922, "T": "2017-11-20T23:15:00", "BV": 15.16335024}, {"O": 0.14448439, "H": 0.145, "L": 0.14350005, "C": 0.145, "V": 144.37645769, "T": "2017-11-20T23:20:00", "BV": 20.89904355}, {"O": 0.145, "H": 0.14719999, "L": 0.145, "C": 0.14675711, "V": 283.30891783, "T": "2017-11-20T23:25:00", "BV": 41.34991967}, {"O": 0.146424, "H": 0.14793, "L": 0.146424, "C": 0.14773602, "V": 179.92202534, "T": "2017-11-20T23:30:00", "BV": 26.48948407}, {"O": 0.14793, "H": 0.1484163, "L": 0.147, "C": 0.14782963, "V": 250.43920888, "T": "2017-11-20T23:35:00", "BV": 37.03968404}, {"O": 0.14782963, "H": 0.14899999, "L": 0.14700001, "C": 0.14899999, "V": 258.24912112, "T": "2017-11-20T23:40:00", "BV": 38.22266306}, {"O": 0.14899999, "H": 0.15072042, "L": 0.14801, "C": 0.1506999, "V": 566.80253654, "T": "2017-11-20T23:45:00", "BV": 85.0101244}, {"O": 0.1506999, "H": 0.1514999, "L": 0.15000002, "C": 0.15139999, "V": 330.72415517, "T": "2017-11-20T23:50:00", "BV": 49.87314069}, {"O": 0.15138853, "H": 0.15217773, "L": 0.151, "C": 0.15105523, "V": 707.75114054, "T": "2017-11-20T23:55:00", "BV": 107.42240603}, {"O": 0.15105523, "H": 0.15195999, "L": 0.14801009, "C": 0.1493186, "V": 803.109638, "T": "2017-11-21T00:00:00", "BV": 120.5962068}, {"O": 0.1493186, "H": 0.15099999, "L": 0.14865006, "C": 0.15019, "V": 237.01933308, "T": "2017-11-21T00:05:00", "BV": 35.52293333}, {"O": 0.15019, "H": 0.1508933, "L": 0.14870001, "C": 0.1496, "V": 281.52246307, "T": "2017-11-21T00:10:00", "BV": 42.2211711}, {"O": 0.14960006, "H": 0.1502, "L": 0.14870012, "C": 0.1499, "V": 193.06024097, "T": "2017-11-21T00:15:00", "BV": 28.90452158}, {"O": 0.1499, "H": 0.1499, "L": 0.1487041, "C": 0.14871272, "V": 66.25863713, "T": "2017-11-21T00:20:00", "BV": 9.89583476}, {"O": 0.14925, "H": 0.14925, "L": 0.1482, "C": 0.14849998, "V": 154.34559707, "T": "2017-11-21T00:25:00", "BV": 22.93762325}, {"O": 0.14849, "H": 0.14849998, "L": 0.148, "C": 0.148489, "V": 165.1136792, "T": "2017-11-21T00:30:00", "BV": 24.46736442}, {"O": 0.14849016, "H": 0.14849998, "L": 0.1475, "C": 0.148, "V": 161.36667886, "T": "2017-11-21T00:35:00", "BV": 23.88826759}, {"O": 0.148, "H": 0.14849997, "L": 0.14750003, "C": 0.14799668, "V": 187.2893193, "T": "2017-11-21T00:40:00", "BV": 27.71860692}, {"O": 0.14799668, "H": 0.148, "L": 0.14750006, "C": 0.14750006, "V": 156.63326159, "T": "2017-11-21T00:45:00", "BV": 23.13531896}, {"O": 0.14795991, "H": 0.14887206, "L": 0.14725001, "C": 0.1486, "V": 120.5295446, "T": "2017-11-21T00:50:00", "BV": 17.81733993}, {"O": 0.14850737, "H": 0.14850737, "L": 0.1471, "C": 0.14850737, "V": 103.68046771, "T": "2017-11-21T00:55:00", "BV": 15.32460408}, {"O": 0.14850737, "H": 0.14850737, "L": 0.14659002, "C": 0.14832524, "V": 174.38544658, "T": "2017-11-21T01:00:00", "BV": 25.69912415}, {"O": 0.14832513, "H": 0.14832521, "L": 0.14721001, "C": 0.14820102, "V": 81.44585558, "T": "2017-11-21T01:05:00", "BV": 12.02318639}, {"O": 0.148, "H": 0.1483, "L": 0.14700017, "C": 0.1483, "V": 161.77303102, "T": "2017-11-21T01:10:00", "BV": 23.8502605}, {"O": 0.14829851, "H": 0.14829851, "L": 0.1475, "C": 0.14785652, "V": 35.01008895, "T": "2017-11-21T01:15:00", "BV": 5.18250457}, {"O": 0.14785652, "H": 0.14785652, "L": 0.14711723, "C": 0.14785651, "V": 53.44029437, "T": "2017-11-21T01:20:00", "BV": 7.88413101}, {"O": 0.147217, "H": 0.14829797, "L": 0.14710001, "C": 0.14829797, "V": 127.83335348, "T": "2017-11-21T01:25:00", "BV": 18.83649359}, {"O": 0.14799999, "H": 0.14799999, "L": 0.14711724, "C": 0.14799999, "V": 61.594552, "T": "2017-11-21T01:30:00", "BV": 9.10721896}, {"O": 0.14799999, "H": 0.14799999, "L": 0.14712007, "C": 0.14771009, "V": 106.24751292, "T": "2017-11-21T01:35:00", "BV": 15.63916698}, {"O": 0.14772009, "H": 0.14772009, "L": 0.14712015, "C": 0.1472, "V": 85.90877186, "T": "2017-11-21T01:40:00", "BV": 12.67862405}, {"O": 0.1472, "H": 0.1477, "L": 0.14712, "C": 0.1475, "V": 156.28729295, "T": "2017-11-21T01:45:00", "BV": 23.01797788}, {"O": 0.1475, "H": 0.14799898, "L": 0.1473, "C": 0.1475, "V": 63.95281799, "T": "2017-11-21T01:50:00", "BV": 9.43480753}, {"O": 0.14771009, "H": 0.14771009, "L": 0.14712, "C": 0.1474, "V": 73.45600821, "T": "2017-11-21T01:55:00", "BV": 10.82805926}, {"O": 0.1474, "H": 0.1474, "L": 0.14711723, "C": 0.14711723, "V": 18.54058275, "T": "2017-11-21T02:00:00", "BV": 2.73000239}, {"O": 0.14711723, "H": 0.147379, "L": 0.14670002, "C": 0.14711723, "V": 113.46475384, "T": "2017-11-21T02:05:00", "BV": 16.68542138}, {"O": 0.14711723, "H": 0.1474, "L": 0.1467001, "C": 0.1467002, "V": 141.5816825, "T": "2017-11-21T02:10:00", "BV": 20.79988461}, {"O": 0.14693786, "H": 0.14710001, "L": 0.1467002, "C": 0.14700002, "V": 127.12334066, "T": "2017-11-21T02:15:00", "BV": 18.6746671}, {"O": 0.14710001, "H": 0.14799, "L": 0.14706699, "C": 0.14765001, "V": 169.0213104, "T": "2017-11-21T02:20:00", "BV": 24.92724528}, {"O": 0.14765, "H": 0.14799898, "L": 0.14730001, "C": 0.147996, "V": 82.17339971, "T": "2017-11-21T02:25:00", "BV": 12.13732055}, {"O": 0.14799898, "H": 0.1482, "L": 0.147996, "C": 0.1482, "V": 52.81627892, "T": "2017-11-21T02:30:00", "BV": 7.81691382}, {"O": 0.1482, "H": 0.1503, "L": 0.147999, "C": 0.15, "V": 146.4288819, "T": "2017-11-21T02:35:00", "BV": 21.82993208}, {"O": 0.15, "H": 0.1503, "L": 0.14930004, "C": 0.1495485, "V": 174.57372397, "T": "2017-11-21T02:40:00", "BV": 26.18785465}, {"O": 0.1495485, "H": 0.1508, "L": 0.1495485, "C": 0.1508, "V": 118.75049601, "T": "2017-11-21T02:45:00", "BV": 17.85774337}, {"O": 0.1508, "H": 0.15115115, "L": 0.14930021, "C": 0.14936, "V": 248.74000198, "T": "2017-11-21T02:50:00", "BV": 37.5142713}, {"O": 0.14936, "H": 0.15047995, "L": 0.1488473, "C": 0.14999999, "V": 221.61021115, "T": "2017-11-21T02:55:00", "BV": 33.0709338}, {"O": 0.14992499, "H": 0.14999999, "L": 0.14910001, "C": 0.14955, "V": 96.57121047, "T": "2017-11-21T03:00:00", "BV": 14.43271663}, {"O": 0.14995549, "H": 0.15, "L": 0.1495, "C": 0.1495, "V": 151.94470351, "T": "2017-11-21T03:05:00", "BV": 22.77037352}, {"O": 0.14937499, "H": 0.1498, "L": 0.14848036, "C": 0.14884732, "V": 199.95500163, "T": "2017-11-21T03:10:00", "BV": 29.82367988}, {"O": 0.14848036, "H": 0.14979963, "L": 0.14848036, "C": 0.14884733, "V": 206.4538381, "T": "2017-11-21T03:15:00", "BV": 30.75814891}, {"O": 0.14884734, "H": 0.14919897, "L": 0.1476, "C": 0.1479, "V": 84.55467779, "T": "2017-11-21T03:20:00", "BV": 12.53925769}, {"O": 0.14790001, "H": 0.14834, "L": 0.1479, "C": 0.14821918, "V": 145.47608301, "T": "2017-11-21T03:25:00", "BV": 21.53906578}, {"O": 0.14800007, "H": 0.14912435, "L": 0.1479, "C": 0.14879999, "V": 201.71223781, "T": "2017-11-21T03:30:00", "BV": 29.90578348}, {"O": 0.14792607, "H": 0.1488, "L": 0.14704547, "C": 0.14760005, "V": 791.88273379, "T": "2017-11-21T03:35:00", "BV": 116.95992568}, {"O": 0.14760005, "H": 0.148, "L": 0.14686001, "C": 0.148, "V": 209.4042849, "T": "2017-11-21T03:40:00", "BV": 30.82903736}, {"O": 0.147926, "H": 0.14802, "L": 0.14710003, "C": 0.148, "V": 217.0352559, "T": "2017-11-21T03:45:00", "BV": 32.08995043}, {"O": 0.1475, "H": 0.14805, "L": 0.14588225, "C": 0.14804704, "V": 231.44107045, "T": "2017-11-21T03:50:00", "BV": 34.13591659}, {"O": 0.14805, "H": 0.1481, "L": 0.14716014, "C": 0.1481, "V": 121.39826345, "T": "2017-11-21T03:55:00", "BV": 17.96243523}, {"O": 0.1481, "H": 0.14845267, "L": 0.1481, "C": 0.14829999, "V": 175.10563391, "T": "2017-11-21T04:00:00", "BV": 25.95955493}, {"O": 0.14829999, "H": 0.148325, "L": 0.14719, "C": 0.14819002, "V": 123.5738273, "T": "2017-11-21T04:05:00", "BV": 18.29317817}, {"O": 0.14734751, "H": 0.14819002, "L": 0.1472, "C": 0.147947, "V": 66.15927915, "T": "2017-11-21T04:10:00", "BV": 9.77002403}, {"O": 0.14734754, "H": 0.1479998, "L": 0.14720001, "C": 0.147789, "V": 104.61697743, "T": "2017-11-21T04:15:00", "BV": 15.43676007}, {"O": 0.147789, "H": 0.1478, "L": 0.1464, "C": 0.1472, "V": 147.14693213, "T": "2017-11-21T04:20:00", "BV": 21.66274588}, {"O": 0.14719999, "H": 0.1472, "L": 0.14636002, "C": 0.14651097, "V": 74.44801167, "T": "2017-11-21T04:25:00", "BV": 10.91991774}, {"O": 0.14651097, "H": 0.14651097, "L": 0.146, "C": 0.146, "V": 87.86064445, "T": "2017-11-21T04:30:00", "BV": 12.86661997}, {"O": 0.1463, "H": 0.14651097, "L": 0.14600001, "C": 0.1464, "V": 75.32191197, "T": "2017-11-21T04:35:00", "BV": 11.02805029}, {"O": 0.1464, "H": 0.14651099, "L": 0.1464, "C": 0.14651099, "V": 82.05232394, "T": "2017-11-21T04:40:00", "BV": 12.02094079}, {"O": 0.14651099, "H": 0.147, "L": 0.1465, "C": 0.147, "V": 219.91243436, "T": "2017-11-21T04:45:00", "BV": 32.21979235}, {"O": 0.147, "H": 0.1475, "L": 0.1466, "C": 0.14743, "V": 74.57112827, "T": "2017-11-21T04:50:00", "BV": 10.97774966}, {"O": 0.14743, "H": 0.14744984, "L": 0.1465, "C": 0.1465, "V": 274.09361218, "T": "2017-11-21T04:55:00", "BV": 40.21567279}, {"O": 0.1465, "H": 0.1465, "L": 0.1452, "C": 0.14521003, "V": 100.27679014, "T": "2017-11-21T05:00:00", "BV": 14.62233911}, {"O": 0.14521, "H": 0.145758, "L": 0.145, "C": 0.145758, "V": 176.225721, "T": "2017-11-21T05:05:00", "BV": 25.57115615}, {"O": 0.145758, "H": 0.145758, "L": 0.14527898, "C": 0.14575, "V": 66.1123524, "T": "2017-11-21T05:10:00", "BV": 9.62719046}, {"O": 0.14551859, "H": 0.14551859, "L": 0.145, "C": 0.1454, "V": 202.59450423, "T": "2017-11-21T05:15:00", "BV": 29.41773185}, {"O": 0.1454, "H": 0.146399, "L": 0.14488, "C": 0.1451302, "V": 253.82845682, "T": "2017-11-21T05:20:00", "BV": 36.83091805}, {"O": 0.145999, "H": 0.1472902, "L": 0.145999, "C": 0.1472902, "V": 28.96560011, "T": "2017-11-21T05:25:00", "BV": 4.24484981}, {"O": 0.1472902, "H": 0.14744, "L": 0.14662499, "C": 0.147, "V": 40.50670093, "T": "2017-11-21T05:30:00", "BV": 5.96096407}, {"O": 0.147, "H": 0.14702644, "L": 0.14663, "C": 0.14665, "V": 26.03220856, "T": "2017-11-21T05:35:00", "BV": 3.82669603}, {"O": 0.14665, "H": 0.14687777, "L": 0.14592373, "C": 0.14592373, "V": 77.3675624, "T": "2017-11-21T05:40:00", "BV": 11.33735455}, {"O": 0.14592373, "H": 0.147, "L": 0.14524008, "C": 0.14550472, "V": 87.78389327, "T": "2017-11-21T05:45:00", "BV": 12.81997819}, {"O": 0.14550472, "H": 0.1463, "L": 0.1455, "C": 0.14557912, "V": 41.6838786, "T": "2017-11-21T05:50:00", "BV": 6.06973585}, {"O": 0.14557912, "H": 0.14629991, "L": 0.14550001, "C": 0.1456, "V": 47.59347766, "T": "2017-11-21T05:55:00", "BV": 6.9320645}, {"O": 0.1456, "H": 0.147, "L": 0.1456, "C": 0.1467, "V": 94.35248647, "T": "2017-11-21T06:00:00", "BV": 13.80372918}, {"O": 0.14677952, "H": 0.1471971, "L": 0.14572485, "C": 0.14677959, "V": 172.69872653, "T": "2017-11-21T06:05:00", "BV": 25.35994107}, {"O": 0.14677959, "H": 0.14677959, "L": 0.14572489, "C": 0.1458, "V": 20.35175146, "T": "2017-11-21T06:10:00", "BV": 2.972637}, {"O": 0.1458, "H": 0.14655243, "L": 0.14573952, "C": 0.14603953, "V": 50.75013643, "T": "2017-11-21T06:15:00", "BV": 7.39945368}, {"O": 0.14589352, "H": 0.14634354, "L": 0.1456, "C": 0.14572484, "V": 117.93976282, "T": "2017-11-21T06:20:00", "BV": 17.2040064}, {"O": 0.14572484, "H": 0.14572484, "L": 0.14521454, "C": 0.14572, "V": 39.4390915, "T": "2017-11-21T06:25:00", "BV": 5.74055797}, {"O": 0.14572483, "H": 0.14572484, "L": 0.14521453, "C": 0.14572484, "V": 66.31609269, "T": "2017-11-21T06:30:00", "BV": 9.65485369}, {"O": 0.14572484, "H": 0.14634352, "L": 0.14572483, "C": 0.1458001, "V": 33.65800353, "T": "2017-11-21T06:35:00", "BV": 4.91040856}, {"O": 0.14580011, "H": 0.14649, "L": 0.14580011, "C": 0.1462, "V": 49.92729369, "T": "2017-11-21T06:40:00", "BV": 7.29589092}, {"O": 0.1462, "H": 0.14648498, "L": 0.1462, "C": 0.1464, "V": 32.17893052, "T": "2017-11-21T06:45:00", "BV": 4.70645832}, {"O": 0.1464, "H": 0.14648498, "L": 0.1462, "C": 0.1462, "V": 70.45173178, "T": "2017-11-21T06:50:00", "BV": 10.3057018}, {"O": 0.1462, "H": 0.14677958, "L": 0.1462, "C": 0.14648498, "V": 227.88216832, "T": "2017-11-21T06:55:00", "BV": 33.38052519}, {"O": 0.14648498, "H": 0.14677959, "L": 0.1458, "C": 0.1458, "V": 70.86425908, "T": "2017-11-21T07:00:00", "BV": 10.37322798}, {"O": 0.14580003, "H": 0.14580003, "L": 0.14521484, "C": 0.14580003, "V": 92.54190235, "T": "2017-11-21T07:05:00", "BV": 13.48061156}, {"O": 0.14580005, "H": 0.14580005, "L": 0.14521453, "C": 0.1458, "V": 25.80709934, "T": "2017-11-21T07:10:00", "BV": 3.76262021}, {"O": 0.1458, "H": 0.14672498, "L": 0.145166, "C": 0.14521455, "V": 34.2760138, "T": "2017-11-21T07:15:00", "BV": 4.99872101}, {"O": 0.14521455, "H": 0.14646798, "L": 0.145166, "C": 0.14638474, "V": 53.60469148, "T": "2017-11-21T07:20:00", "BV": 7.81455622}, {"O": 0.14631154, "H": 0.14631154, "L": 0.1452, "C": 0.14572729, "V": 23.44890861, "T": "2017-11-21T07:25:00", "BV": 3.41833977}, {"O": 0.14601712, "H": 0.14601712, "L": 0.14520001, "C": 0.14520001, "V": 58.14886775, "T": "2017-11-21T07:30:00", "BV": 8.4479865}, {"O": 0.1452, "H": 0.1452, "L": 0.145, "C": 0.14500002, "V": 85.14221449, "T": "2017-11-21T07:35:00", "BV": 12.34635536}, {"O": 0.14500001, "H": 0.14500002, "L": 0.14479598, "C": 0.14500001, "V": 144.84337441, "T": "2017-11-21T07:40:00", "BV": 21.00096402}, {"O": 0.14500001, "H": 0.14503, "L": 0.1446001, "C": 0.145, "V": 39.62928029, "T": "2017-11-21T07:45:00", "BV": 5.74253932}, {"O": 0.145, "H": 0.146, "L": 0.145, "C": 0.14599999, "V": 11.15402672, "T": "2017-11-21T07:50:00", "BV": 1.62063245}, {"O": 0.146, "H": 0.146, "L": 0.14514515, "C": 0.1459, "V": 30.60252093, "T": "2017-11-21T07:55:00", "BV": 4.46618508}, {"O": 0.1459, "H": 0.1459, "L": 0.14514515, "C": 0.14514515, "V": 7.77299467, "T": "2017-11-21T08:00:00", "BV": 1.12877389}, {"O": 0.14514515, "H": 0.145885, "L": 0.14459449, "C": 0.144625, "V": 32.03065427, "T": "2017-11-21T08:05:00", "BV": 4.64647304}, {"O": 0.144625, "H": 0.145, "L": 0.144625, "C": 0.14490001, "V": 41.98288566, "T": "2017-11-21T08:10:00", "BV": 6.08178888}, {"O": 0.1447, "H": 0.145, "L": 0.14459447, "C": 0.14462003, "V": 42.45542852, "T": "2017-11-21T08:15:00", "BV": 6.14713895}, {"O": 0.1449, "H": 0.145, "L": 0.14462003, "C": 0.1449, "V": 49.96518189, "T": "2017-11-21T08:20:00", "BV": 7.2313721}, {"O": 0.1449, "H": 0.1449, "L": 0.14463, "C": 0.1447, "V": 54.13774254, "T": "2017-11-21T08:25:00", "BV": 7.83575164}, {"O": 0.144636, "H": 0.145777, "L": 0.144635, "C": 0.14465001, "V": 20.86285406, "T": "2017-11-21T08:30:00", "BV": 3.02591449}, {"O": 0.144651, "H": 0.14587999, "L": 0.144651, "C": 0.1446588, "V": 60.82408645, "T": "2017-11-21T08:35:00", "BV": 8.84071693}, {"O": 0.14465879, "H": 0.14575693, "L": 0.144651, "C": 0.14517301, "V": 248.13533159, "T": "2017-11-21T08:40:00", "BV": 36.13869886}, {"O": 0.14517301, "H": 0.14517301, "L": 0.14462005, "C": 0.14497301, "V": 45.42244571, "T": "2017-11-21T08:45:00", "BV": 6.57954927}, {"O": 0.14464, "H": 0.145173, "L": 0.1446, "C": 0.144621, "V": 45.99912598, "T": "2017-11-21T08:50:00", "BV": 6.65461211}, {"O": 0.14517296, "H": 0.14517296, "L": 0.14462101, "C": 0.1450001, "V": 16.98844658, "T": "2017-11-21T08:55:00", "BV": 2.46224508}, {"O": 0.145, "H": 0.1450001, "L": 0.14462101, "C": 0.14499999, "V": 47.78265069, "T": "2017-11-21T09:00:00", "BV": 6.92792542}, {"O": 0.14462101, "H": 0.145, "L": 0.14461004, "C": 0.144615, "V": 56.89892785, "T": "2017-11-21T09:05:00", "BV": 8.2388962}, {"O": 0.14461501, "H": 0.14499999, "L": 0.14461003, "C": 0.14499999, "V": 158.84173538, "T": "2017-11-21T09:10:00", "BV": 23.01319607}, {"O": 0.14499999, "H": 0.14500001, "L": 0.1445, "C": 0.14469499, "V": 204.55903606, "T": "2017-11-21T09:15:00", "BV": 29.58630447}, {"O": 0.14450001, "H": 0.14469499, "L": 0.14417297, "C": 0.14417297, "V": 66.42614045, "T": "2017-11-21T09:20:00", "BV": 9.59643024}, {"O": 0.14417297, "H": 0.1443, "L": 0.1441, "C": 0.1441, "V": 43.83821834, "T": "2017-11-21T09:25:00", "BV": 6.3211034}, {"O": 0.1441, "H": 0.1441, "L": 0.144, "C": 0.144, "V": 51.30504611, "T": "2017-11-21T09:30:00", "BV": 7.38968825}, {"O": 0.1440801, "H": 0.14438417, "L": 0.1440801, "C": 0.14438417, "V": 45.56747709, "T": "2017-11-21T09:35:00", "BV": 6.56887405}, {"O": 0.14413704, "H": 0.1445, "L": 0.14413703, "C": 0.1443, "V": 30.19741152, "T": "2017-11-21T09:40:00", "BV": 4.35838137}, {"O": 0.14413706, "H": 0.14438417, "L": 0.14413706, "C": 0.14430238, "V": 28.85132712, "T": "2017-11-21T09:45:00", "BV": 4.16329677}, {"O": 0.14438417, "H": 0.14438417, "L": 0.14430238, "C": 0.14438417, "V": 6.92387627, "T": "2017-11-21T09:50:00", "BV": 0.99967424}, {"O": 0.14438417, "H": 0.14439, "L": 0.14438001, "C": 0.14438999, "V": 27.05674748, "T": "2017-11-21T09:55:00", "BV": 3.90653688}, {"O": 0.14438417, "H": 0.14438417, "L": 0.14408415, "C": 0.14408415, "V": 50.24815015, "T": "2017-11-21T10:00:00", "BV": 7.24358287}, {"O": 0.14408415, "H": 0.14408416, "L": 0.144, "C": 0.14405, "V": 73.1823297, "T": "2017-11-21T10:05:00", "BV": 10.53826506}, {"O": 0.14405, "H": 0.144395, "L": 0.144, "C": 0.14439499, "V": 78.37377864, "T": "2017-11-21T10:10:00", "BV": 11.29056499}, {"O": 0.14408417, "H": 0.14439499, "L": 0.14408417, "C": 0.14408417, "V": 23.13692342, "T": "2017-11-21T10:15:00", "BV": 3.33462992}, {"O": 0.14408406, "H": 0.14408406, "L": 0.144, "C": 0.14400002, "V": 26.35324231, "T": "2017-11-21T10:20:00", "BV": 3.79629483}, {"O": 0.14400002, "H": 0.14405, "L": 0.144, "C": 0.144, "V": 77.70899396, "T": "2017-11-21T10:25:00", "BV": 11.19199809}, {"O": 0.144, "H": 0.14435, "L": 0.1438, "C": 0.14390937, "V": 26.1164825, "T": "2017-11-21T10:30:00", "BV": 3.75957375}, {"O": 0.14390938, "H": 0.14435, "L": 0.14390937, "C": 0.14414413, "V": 39.8629594, "T": "2017-11-21T10:35:00", "BV": 5.74750357}, {"O": 0.1443, "H": 0.14434999, "L": 0.14413999, "C": 0.14413999, "V": 51.17500118, "T": "2017-11-21T10:40:00", "BV": 7.37830748}, {"O": 0.14413999, "H": 0.14434997, "L": 0.1438, "C": 0.14414, "V": 42.53859067, "T": "2017-11-21T10:45:00", "BV": 6.12312851}, {"O": 0.14414, "H": 0.14434997, "L": 0.14414, "C": 0.14430007, "V": 41.04192283, "T": "2017-11-21T10:50:00", "BV": 5.92172421}, {"O": 0.14430007, "H": 0.145, "L": 0.14430007, "C": 0.144394, "V": 71.20047721, "T": "2017-11-21T10:55:00", "BV": 10.28444296}, {"O": 0.14494499, "H": 0.14495, "L": 0.144, "C": 0.144, "V": 99.69331967, "T": "2017-11-21T11:00:00", "BV": 14.42657863}, {"O": 0.144, "H": 0.14494999, "L": 0.144, "C": 0.1441, "V": 28.5988197, "T": "2017-11-21T11:05:00", "BV": 4.13032181}, {"O": 0.1441, "H": 0.1443, "L": 0.144, "C": 0.1443, "V": 22.86017184, "T": "2017-11-21T11:10:00", "BV": 3.29571446}, {"O": 0.144295, "H": 0.1443, "L": 0.144295, "C": 0.144295, "V": 72.81881908, "T": "2017-11-21T11:15:00", "BV": 10.50747128}, {"O": 0.144295, "H": 0.1444, "L": 0.144295, "C": 0.14430001, "V": 41.87821166, "T": "2017-11-21T11:20:00", "BV": 6.04333445}, {"O": 0.14430002, "H": 0.14439998, "L": 0.1443, "C": 0.1443, "V": 76.17833637, "T": "2017-11-21T11:25:00", "BV": 10.99306258}, {"O": 0.1443, "H": 0.14439997, "L": 0.14375003, "C": 0.144, "V": 50.29120867, "T": "2017-11-21T11:30:00", "BV": 7.24080398}, {"O": 0.144, "H": 0.1444, "L": 0.1436, "C": 0.1436, "V": 59.21502967, "T": "2017-11-21T11:35:00", "BV": 8.53138314}, {"O": 0.14388672, "H": 0.144, "L": 0.14388672, "C": 0.144, "V": 5.35960726, "T": "2017-11-21T11:40:00", "BV": 0.77165528}, {"O": 0.14388673, "H": 0.144, "L": 0.1436, "C": 0.14399999, "V": 33.88532228, "T": "2017-11-21T11:45:00", "BV": 4.87321703}, {"O": 0.14399999, "H": 0.144, "L": 0.1436, "C": 0.14399999, "V": 17.62553102, "T": "2017-11-21T11:50:00", "BV": 2.53654313}, {"O": 0.14399999, "H": 0.144195, "L": 0.1439, "C": 0.14390027, "V": 66.46604353, "T": "2017-11-21T11:55:00", "BV": 9.56778396}, {"O": 0.1439003, "H": 0.14397, "L": 0.1439, "C": 0.14390001, "V": 20.68210933, "T": "2017-11-21T12:00:00", "BV": 2.9767118}, {"O": 0.14397, "H": 0.1442, "L": 0.1439, "C": 0.14390001, "V": 83.53012358, "T": "2017-11-21T12:05:00", "BV": 12.0267321}, {"O": 0.14390001, "H": 0.144199, "L": 0.14375641, "C": 0.1439, "V": 7.03257368, "T": "2017-11-21T12:10:00", "BV": 1.01231275}, {"O": 0.14391, "H": 0.14391, "L": 0.14330001, "C": 0.14391, "V": 92.37751529, "T": "2017-11-21T12:15:00", "BV": 13.26448133}, {"O": 0.1437, "H": 0.14419898, "L": 0.143695, "C": 0.143695, "V": 52.16631654, "T": "2017-11-21T12:20:00", "BV": 7.5009297}, {"O": 0.1436888, "H": 0.144, "L": 0.1436888, "C": 0.144, "V": 43.31692035, "T": "2017-11-21T12:25:00", "BV": 6.22913012}, {"O": 0.144, "H": 0.144199, "L": 0.1436888, "C": 0.14394992, "V": 53.44904185, "T": "2017-11-21T12:30:00", "BV": 7.69537447}, {"O": 0.1439, "H": 0.143995, "L": 0.14330001, "C": 0.1435, "V": 44.43591456, "T": "2017-11-21T12:35:00", "BV": 6.3841989}, {"O": 0.1435, "H": 0.14398, "L": 0.1433, "C": 0.14395001, "V": 38.57250858, "T": "2017-11-21T12:40:00", "BV": 5.54713479}, {"O": 0.14395001, "H": 0.143995, "L": 0.14395001, "C": 0.14395051, "V": 14.04636156, "T": "2017-11-21T12:45:00", "BV": 2.02222916}, {"O": 0.14395001, "H": 0.14395051, "L": 0.14344346, "C": 0.14390001, "V": 24.16152378, "T": "2017-11-21T12:50:00", "BV": 3.47513177}, {"O": 0.14395, "H": 0.14398999, "L": 0.14345801, "C": 0.14395004, "V": 36.32639287, "T": "2017-11-21T12:55:00", "BV": 5.22230818}, {"O": 0.14395004, "H": 0.14427593, "L": 0.14395, "C": 0.14398999, "V": 50.2086207, "T": "2017-11-21T13:00:00", "BV": 7.22830366}, {"O": 0.14395, "H": 0.14427593, "L": 0.14395, "C": 0.144005, "V": 55.8692811, "T": "2017-11-21T13:05:00", "BV": 8.04650419}, {"O": 0.144005, "H": 0.14427592, "L": 0.14400003, "C": 0.14427101, "V": 25.8990642, "T": "2017-11-21T13:10:00", "BV": 3.73610764}, {"O": 0.14427592, "H": 0.14427592, "L": 0.144, "C": 0.14401001, "V": 23.91157621, "T": "2017-11-21T13:15:00", "BV": 3.44791581}, {"O": 0.14401001, "H": 0.14427592, "L": 0.144005, "C": 0.14427592, "V": 44.11041758, "T": "2017-11-21T13:20:00", "BV": 6.35643398}, {"O": 0.14401013, "H": 0.144271, "L": 0.14401012, "C": 0.144271, "V": 32.52571943, "T": "2017-11-21T13:25:00", "BV": 4.69075358}, {"O": 0.14427, "H": 0.144271, "L": 0.14401012, "C": 0.1441, "V": 36.4107215, "T": "2017-11-21T13:30:00", "BV": 5.24987255}, {"O": 0.1441, "H": 0.144271, "L": 0.1441, "C": 0.144271, "V": 17.3852982, "T": "2017-11-21T13:35:00", "BV": 2.50783736}, {"O": 0.144271, "H": 0.14435, "L": 0.14401012, "C": 0.14427592, "V": 38.09105111, "T": "2017-11-21T13:40:00", "BV": 5.49473009}, {"O": 0.14427592, "H": 0.14474999, "L": 0.14405643, "C": 0.1445, "V": 33.96866238, "T": "2017-11-21T13:45:00", "BV": 4.90811574}, {"O": 0.1445, "H": 0.14479999, "L": 0.14401012, "C": 0.14401014, "V": 48.41321283, "T": "2017-11-21T13:50:00", "BV": 6.9945549}, {"O": 0.144302, "H": 0.1445, "L": 0.144, "C": 0.14400601, "V": 107.77465429, "T": "2017-11-21T13:55:00", "BV": 15.5235764}, {"O": 0.14400601, "H": 0.14400601, "L": 0.14395, "C": 0.143995, "V": 42.13491428, "T": "2017-11-21T14:00:00", "BV": 6.06687536}, {"O": 0.144, "H": 0.144484, "L": 0.14395, "C": 0.14395, "V": 124.93360467, "T": "2017-11-21T14:05:00", "BV": 17.99026208}, {"O": 0.14395, "H": 0.14446494, "L": 0.14378398, "C": 0.1438, "V": 34.64733867, "T": "2017-11-21T14:10:00", "BV": 4.98927397}, {"O": 0.14378999, "H": 0.14378999, "L": 0.14345803, "C": 0.1435, "V": 29.8213934, "T": "2017-11-21T14:15:00", "BV": 4.28027945}, {"O": 0.1435, "H": 0.1435, "L": 0.14344344, "C": 0.1435, "V": 18.11889265, "T": "2017-11-21T14:20:00", "BV": 2.59955249}, {"O": 0.143445, "H": 0.1435, "L": 0.143, "C": 0.143, "V": 146.06223562, "T": "2017-11-21T14:25:00", "BV": 20.89925957}, {"O": 0.142989, "H": 0.143, "L": 0.14262003, "C": 0.14262014, "V": 119.71398146, "T": "2017-11-21T14:30:00", "BV": 17.08924898}, {"O": 0.142874, "H": 0.142995, "L": 0.14262003, "C": 0.14262105, "V": 202.47196034, "T": "2017-11-21T14:35:00", "BV": 28.87913518}, {"O": 0.14262105, "H": 0.143, "L": 0.14233427, "C": 0.1425, "V": 282.28810484, "T": "2017-11-21T14:40:00", "BV": 40.2764508}, {"O": 0.142495, "H": 0.1425, "L": 0.142, "C": 0.142, "V": 98.4735317, "T": "2017-11-21T14:45:00", "BV": 13.99942458}, {"O": 0.14209999, "H": 0.1421, "L": 0.14168998, "C": 0.142, "V": 69.98111445, "T": "2017-11-21T14:50:00", "BV": 9.93125938}, {"O": 0.142, "H": 0.142, "L": 0.141, "C": 0.14160499, "V": 166.27957464, "T": "2017-11-21T14:55:00", "BV": 23.51914382}, {"O": 0.14105999, "H": 0.14208992, "L": 0.141, "C": 0.142, "V": 59.17660496, "T": "2017-11-21T15:00:00", "BV": 8.38786722}, {"O": 0.14208982, "H": 0.1425, "L": 0.141647, "C": 0.142, "V": 127.59152747, "T": "2017-11-21T15:05:00", "BV": 18.13663006}, {"O": 0.142, "H": 0.1425, "L": 0.141647, "C": 0.14214214, "V": 216.04634764, "T": "2017-11-21T15:10:00", "BV": 30.69046197}, {"O": 0.14214214, "H": 0.1423, "L": 0.14070701, "C": 0.14124989, "V": 189.71232185, "T": "2017-11-21T15:15:00", "BV": 26.76116188}, {"O": 0.14189999, "H": 0.1419, "L": 0.14124989, "C": 0.14147494, "V": 68.55055758, "T": "2017-11-21T15:20:00", "BV": 9.71106112}, {"O": 0.14169999, "H": 0.14179999, "L": 0.141202, "C": 0.1413, "V": 87.2107929, "T": "2017-11-21T15:25:00", "BV": 12.33472255}, {"O": 0.1413, "H": 0.1413, "L": 0.14112174, "C": 0.1413, "V": 103.47727608, "T": "2017-11-21T15:30:00", "BV": 14.60807083}, {"O": 0.1413, "H": 0.1416, "L": 0.1413, "C": 0.1416, "V": 101.08935365, "T": "2017-11-21T15:35:00", "BV": 14.29907614}, {"O": 0.141575, "H": 0.14202877, "L": 0.14157, "C": 0.14202877, "V": 89.08567886, "T": "2017-11-21T15:40:00", "BV": 12.63573244}, {"O": 0.142001, "H": 0.14228284, "L": 0.142, "C": 0.14228284, "V": 67.03120237, "T": "2017-11-21T15:45:00", "BV": 9.52635799}, {"O": 0.14228284, "H": 0.14279999, "L": 0.1422, "C": 0.14277999, "V": 112.26365399, "T": "2017-11-21T15:50:00", "BV": 15.99110626}, {"O": 0.14250002, "H": 0.142785, "L": 0.14233721, "C": 0.14249501, "V": 29.58804452, "T": "2017-11-21T15:55:00", "BV": 4.21657963}, {"O": 0.14255, "H": 0.14285215, "L": 0.14249501, "C": 0.14250501, "V": 82.70258796, "T": "2017-11-21T16:00:00", "BV": 11.78999157}, {"O": 0.14251, "H": 0.14267999, "L": 0.14251, "C": 0.14267, "V": 37.09416295, "T": "2017-11-21T16:05:00", "BV": 5.29029666}, {"O": 0.14267, "H": 0.143, "L": 0.1425, "C": 0.143, "V": 275.19429676, "T": "2017-11-21T16:10:00", "BV": 39.29394757}, {"O": 0.14290001, "H": 0.14349998, "L": 0.14290001, "C": 0.143396, "V": 74.42665899, "T": "2017-11-21T16:15:00", "BV": 10.6441737}, {"O": 0.143005, "H": 0.14377675, "L": 0.14300001, "C": 0.14377675, "V": 43.55246423, "T": "2017-11-21T16:20:00", "BV": 6.24066296}, {"O": 0.14377675, "H": 0.1445, "L": 0.14377675, "C": 0.1445, "V": 264.93269153, "T": "2017-11-21T16:25:00", "BV": 38.26379398}, {"O": 0.1445, "H": 0.14533717, "L": 0.1445, "C": 0.14496, "V": 412.26454881, "T": "2017-11-21T16:30:00", "BV": 59.77040845}, {"O": 0.14496, "H": 0.14498765, "L": 0.14458114, "C": 0.14493933, "V": 153.08529518, "T": "2017-11-21T16:35:00", "BV": 22.18518398}, {"O": 0.14493933, "H": 0.14645168, "L": 0.14493933, "C": 0.146, "V": 239.4804254, "T": "2017-11-21T16:40:00", "BV": 34.86105439}, {"O": 0.146, "H": 0.1465, "L": 0.14598989, "C": 0.14618999, "V": 172.15160726, "T": "2017-11-21T16:45:00", "BV": 25.18402555}, {"O": 0.14613099, "H": 0.14613099, "L": 0.146, "C": 0.14609, "V": 138.76483039, "T": "2017-11-21T16:50:00", "BV": 20.26418682}, {"O": 0.14609, "H": 0.146442, "L": 0.14609, "C": 0.14626913, "V": 130.27568732, "T": "2017-11-21T16:55:00", "BV": 19.03927664}, {"O": 0.14626913, "H": 0.146454, "L": 0.14509, "C": 0.1457, "V": 202.33310366, "T": "2017-11-21T17:00:00", "BV": 29.52580425}, {"O": 0.14568, "H": 0.1457, "L": 0.14493933, "C": 0.14493933, "V": 112.033719, "T": "2017-11-21T17:05:00", "BV": 16.24898004}, {"O": 0.14493933, "H": 0.145031, "L": 0.144, "C": 0.14459143, "V": 158.80192391, "T": "2017-11-21T17:10:00", "BV": 22.9767656}, {"O": 0.14459143, "H": 0.1449393, "L": 0.144, "C": 0.14452999, "V": 238.30369043, "T": "2017-11-21T17:15:00", "BV": 34.45089132}, {"O": 0.14452999, "H": 0.1448, "L": 0.144, "C": 0.1448, "V": 147.70144947, "T": "2017-11-21T17:20:00", "BV": 21.34397108}, {"O": 0.14485, "H": 0.14649999, "L": 0.14463913, "C": 0.14511, "V": 133.40837417, "T": "2017-11-21T17:25:00", "BV": 19.46165643}, {"O": 0.14511, "H": 0.14599999, "L": 0.1451, "C": 0.1454, "V": 32.09235826, "T": "2017-11-21T17:30:00", "BV": 4.66233139}, {"O": 0.14581468, "H": 0.14596499, "L": 0.145, "C": 0.1453, "V": 92.15570914, "T": "2017-11-21T17:35:00", "BV": 13.39022999}, {"O": 0.1453, "H": 0.1453, "L": 0.145, "C": 0.14529999, "V": 30.46449371, "T": "2017-11-21T17:40:00", "BV": 4.42472352}, {"O": 0.14529999, "H": 0.1455, "L": 0.145, "C": 0.14529811, "V": 41.33220697, "T": "2017-11-21T17:45:00", "BV": 6.00533019}, {"O": 0.145298, "H": 0.145298, "L": 0.14463913, "C": 0.145, "V": 56.07111908, "T": "2017-11-21T17:50:00", "BV": 8.12993294}, {"O": 0.145293, "H": 0.14552998, "L": 0.145293, "C": 0.14552998, "V": 100.14407552, "T": "2017-11-21T17:55:00", "BV": 14.55472864}, {"O": 0.14555371, "H": 0.1456, "L": 0.145, "C": 0.1453, "V": 57.93214005, "T": "2017-11-21T18:00:00", "BV": 8.41861615}, {"O": 0.1453, "H": 0.1458, "L": 0.14500013, "C": 0.14500501, "V": 20.20732184, "T": "2017-11-21T18:05:00", "BV": 2.94223825}, {"O": 0.145481, "H": 0.14577963, "L": 0.14500052, "C": 0.14500493, "V": 28.90442464, "T": "2017-11-21T18:10:00", "BV": 4.20195483}, {"O": 0.14500052, "H": 0.14577962, "L": 0.145, "C": 0.14548005, "V": 23.81101691, "T": "2017-11-21T18:15:00", "BV": 3.45527187}, {"O": 0.14548005, "H": 0.14577962, "L": 0.145, "C": 0.1457, "V": 12.54383571, "T": "2017-11-21T18:20:00", "BV": 1.82202618}, {"O": 0.1455, "H": 0.14648999, "L": 0.1455, "C": 0.1457, "V": 157.66736823, "T": "2017-11-21T18:25:00", "BV": 23.03141792}, {"O": 0.1455, "H": 0.1457, "L": 0.1455, "C": 0.1456999, "V": 11.92672202, "T": "2017-11-21T18:30:00", "BV": 1.73681355}, {"O": 0.1456999, "H": 0.1457, "L": 0.1455, "C": 0.1456999, "V": 14.56890367, "T": "2017-11-21T18:35:00", "BV": 2.12203422}, {"O": 0.14555, "H": 0.1456999, "L": 0.1455, "C": 0.14550001, "V": 32.77821492, "T": "2017-11-21T18:40:00", "BV": 4.77392138}, {"O": 0.14550001, "H": 0.1456999, "L": 0.14515, "C": 0.14569989, "V": 21.63003192, "T": "2017-11-21T18:45:00", "BV": 3.14476975}, {"O": 0.14569989, "H": 0.14583668, "L": 0.1455, "C": 0.14583668, "V": 10.03919682, "T": "2017-11-21T18:50:00", "BV": 1.46276131}, {"O": 0.14582365, "H": 0.14583668, "L": 0.14555, "C": 0.145555, "V": 15.31863413, "T": "2017-11-21T18:55:00", "BV": 2.23107056}, {"O": 0.14582364, "H": 0.14582364, "L": 0.145555, "C": 0.14582364, "V": 117.16924712, "T": "2017-11-21T19:00:00", "BV": 17.08559135}, {"O": 0.14582364, "H": 0.14582364, "L": 0.14555001, "C": 0.1458178, "V": 37.95120865, "T": "2017-11-21T19:05:00", "BV": 5.53197862}, {"O": 0.14579708, "H": 0.146702, "L": 0.14550501, "C": 0.14637721, "V": 84.08890602, "T": "2017-11-21T19:10:00", "BV": 12.28951015}, {"O": 0.14637721, "H": 0.14697999, "L": 0.146105, "C": 0.1464, "V": 139.59945888, "T": "2017-11-21T19:15:00", "BV": 20.45757262}, {"O": 0.1464, "H": 0.14689999, "L": 0.14637721, "C": 0.14644999, "V": 51.38941485, "T": "2017-11-21T19:20:00", "BV": 7.52565211}, {"O": 0.14645, "H": 0.14645, "L": 0.1464, "C": 0.14644999, "V": 66.76204102, "T": "2017-11-21T19:25:00", "BV": 9.77572221}, {"O": 0.14645, "H": 0.1473, "L": 0.14645, "C": 0.14709999, "V": 191.0631522, "T": "2017-11-21T19:30:00", "BV": 28.06313088}, {"O": 0.1469, "H": 0.14729997, "L": 0.14649133, "C": 0.14718301, "V": 43.73344096, "T": "2017-11-21T19:35:00", "BV": 6.42884936}, {"O": 0.14718301, "H": 0.14729999, "L": 0.14635, "C": 0.147, "V": 88.55041603, "T": "2017-11-21T19:40:00", "BV": 13.01674961}, {"O": 0.147, "H": 0.1479, "L": 0.146105, "C": 0.1478, "V": 162.1577163, "T": "2017-11-21T19:45:00", "BV": 23.87756464}, {"O": 0.1478, "H": 0.14878188, "L": 0.147, "C": 0.14734, "V": 314.20681991, "T": "2017-11-21T19:50:00", "BV": 46.53758675}, {"O": 0.14734, "H": 0.14749, "L": 0.14703696, "C": 0.14734, "V": 179.4855209, "T": "2017-11-21T19:55:00", "BV": 26.45179765}, {"O": 0.14734, "H": 0.147475, "L": 0.14571865, "C": 0.1459, "V": 201.76323717, "T": "2017-11-21T20:00:00", "BV": 29.54635622}, {"O": 0.1459, "H": 0.14704, "L": 0.14585, "C": 0.14692219, "V": 41.67664065, "T": "2017-11-21T20:05:00", "BV": 6.09580285}, {"O": 0.14692218, "H": 0.14692219, "L": 0.1465, "C": 0.1465, "V": 111.11860296, "T": "2017-11-21T20:10:00", "BV": 16.28704101}, {"O": 0.14692219, "H": 0.14692219, "L": 0.14583, "C": 0.14616528, "V": 46.3238424, "T": "2017-11-21T20:15:00", "BV": 6.78057876}, {"O": 0.14616528, "H": 0.14650099, "L": 0.1459, "C": 0.14650099, "V": 172.08663574, "T": "2017-11-21T20:20:00", "BV": 25.15816379}, {"O": 0.14650082, "H": 0.1469, "L": 0.1465, "C": 0.1465, "V": 42.1871306, "T": "2017-11-21T20:25:00", "BV": 6.18214245}, {"O": 0.14650001, "H": 0.146501, "L": 0.146, "C": 0.14616528, "V": 35.732128, "T": "2017-11-21T20:30:00", "BV": 5.23022483}, {"O": 0.14616528, "H": 0.14616528, "L": 0.1453, "C": 0.1455, "V": 100.76361721, "T": "2017-11-21T20:35:00", "BV": 14.69278268}, {"O": 0.1455, "H": 0.1455, "L": 0.14500003, "C": 0.1455, "V": 60.52146548, "T": "2017-11-21T20:40:00", "BV": 8.78833972}, {"O": 0.1455, "H": 0.14637799, "L": 0.14500006, "C": 0.14637772, "V": 263.63030108, "T": "2017-11-21T20:45:00", "BV": 38.40647411}, {"O": 0.14579999, "H": 0.14635499, "L": 0.14538001, "C": 0.145805, "V": 39.79312396, "T": "2017-11-21T20:50:00", "BV": 5.80248951}, {"O": 0.14580501, "H": 0.1465002, "L": 0.14579999, "C": 0.1461631, "V": 27.69353074, "T": "2017-11-21T20:55:00", "BV": 4.05101173}, {"O": 0.1461631, "H": 0.14649999, "L": 0.1458, "C": 0.14580001, "V": 67.08742317, "T": "2017-11-21T21:00:00", "BV": 9.80181655}, {"O": 0.14580001, "H": 0.14642497, "L": 0.1449, "C": 0.14579958, "V": 116.5691101, "T": "2017-11-21T21:05:00", "BV": 16.98548551}, {"O": 0.14597967, "H": 0.14597967, "L": 0.14525, "C": 0.14579998, "V": 37.84647381, "T": "2017-11-21T21:10:00", "BV": 5.51251702}, {"O": 0.14579998, "H": 0.14579998, "L": 0.14501001, "C": 0.14579997, "V": 34.86427166, "T": "2017-11-21T21:15:00", "BV": 5.07376798}, {"O": 0.14579997, "H": 0.14579997, "L": 0.1457, "C": 0.14579997, "V": 17.61851925, "T": "2017-11-21T21:20:00", "BV": 2.56810018}, {"O": 0.14579997, "H": 0.14627752, "L": 0.1457, "C": 0.1462461, "V": 90.40840567, "T": "2017-11-21T21:25:00", "BV": 13.18839018}, {"O": 0.1462461, "H": 0.14689999, "L": 0.14620003, "C": 0.14689999, "V": 43.04925537, "T": "2017-11-21T21:30:00", "BV": 6.31894488}, {"O": 0.1469444, "H": 0.147528, "L": 0.14689999, "C": 0.147, "V": 72.44996498, "T": "2017-11-21T21:35:00", "BV": 10.66487725}, {"O": 0.147, "H": 0.14752799, "L": 0.147, "C": 0.14752799, "V": 35.11427485, "T": "2017-11-21T21:40:00", "BV": 5.16680319}, {"O": 0.14748, "H": 0.147528, "L": 0.1471, "C": 0.1472865, "V": 79.61066413, "T": "2017-11-21T21:45:00", "BV": 11.73901459}, {"O": 0.1472865, "H": 0.14779999, "L": 0.14689999, "C": 0.14742098, "V": 159.42546654, "T": "2017-11-21T21:50:00", "BV": 23.46927865}, {"O": 0.14699918, "H": 0.1478, "L": 0.14638819, "C": 0.14658991, "V": 121.17811537, "T": "2017-11-21T21:55:00", "BV": 17.81926307}, {"O": 0.14690597, "H": 0.14740492, "L": 0.146, "C": 0.147012, "V": 46.55757268, "T": "2017-11-21T22:00:00", "BV": 6.82526026}, {"O": 0.14738999, "H": 0.14741499, "L": 0.14687579, "C": 0.14687579, "V": 94.9233221, "T": "2017-11-21T22:05:00", "BV": 13.97508156}, {"O": 0.14687579, "H": 0.147064, "L": 0.14551001, "C": 0.14638938, "V": 60.47430221, "T": "2017-11-21T22:10:00", "BV": 8.82052593}, {"O": 0.1464, "H": 0.14677184, "L": 0.1457, "C": 0.14585, "V": 30.86824794, "T": "2017-11-21T22:15:00", "BV": 4.51567968}, {"O": 0.14585, "H": 0.14659792, "L": 0.14383668, "C": 0.14658999, "V": 149.78788405, "T": "2017-11-21T22:20:00", "BV": 21.72903989}, {"O": 0.14651667, "H": 0.14693948, "L": 0.14553001, "C": 0.1465, "V": 67.62375728, "T": "2017-11-21T22:25:00", "BV": 9.8685609}, {"O": 0.14600002, "H": 0.1465, "L": 0.14572002, "C": 0.1459, "V": 73.15486918, "T": "2017-11-21T22:30:00", "BV": 10.67096005}, {"O": 0.1459, "H": 0.14713498, "L": 0.14513001, "C": 0.1468859, "V": 111.81012978, "T": "2017-11-21T22:35:00", "BV": 16.37967811}, {"O": 0.1468859, "H": 0.1468859, "L": 0.146, "C": 0.1468859, "V": 11.89577528, "T": "2017-11-21T22:40:00", "BV": 1.74156883}, {"O": 0.14689071, "H": 0.147312, "L": 0.1460148, "C": 0.14610051, "V": 93.72079726, "T": "2017-11-21T22:45:00", "BV": 13.71283147}, {"O": 0.14610051, "H": 0.1465383, "L": 0.14585, "C": 0.14616545, "V": 91.19428949, "T": "2017-11-21T22:50:00", "BV": 13.31695088}, {"O": 0.14616545, "H": 0.147, "L": 0.14616, "C": 0.1465383, "V": 95.27832996, "T": "2017-11-21T22:55:00", "BV": 13.9753946}, {"O": 0.1465383, "H": 0.14698999, "L": 0.146163, "C": 0.146163, "V": 71.90283474, "T": "2017-11-21T23:00:00", "BV": 10.51862857}, {"O": 0.146163, "H": 0.1464, "L": 0.1451, "C": 0.14519021, "V": 88.96550682, "T": "2017-11-21T23:05:00", "BV": 12.98601757}, {"O": 0.14519021, "H": 0.145668, "L": 0.1451, "C": 0.14520472, "V": 32.36757381, "T": "2017-11-21T23:10:00", "BV": 4.69914567}, {"O": 0.14519021, "H": 0.14520472, "L": 0.14506, "C": 0.14513, "V": 37.1340267, "T": "2017-11-21T23:15:00", "BV": 5.38971264}, {"O": 0.14513, "H": 0.146105, "L": 0.14482755, "C": 0.14482755, "V": 79.75158148, "T": "2017-11-21T23:20:00", "BV": 11.57648704}, {"O": 0.14508, "H": 0.14508, "L": 0.14444, "C": 0.1447, "V": 23.46230403, "T": "2017-11-21T23:25:00", "BV": 3.39421953}, {"O": 0.14444, "H": 0.14508, "L": 0.14444, "C": 0.145, "V": 55.59418016, "T": "2017-11-21T23:30:00", "BV": 8.04987492}, {"O": 0.145, "H": 0.14507999, "L": 0.14444, "C": 0.14507999, "V": 62.84533992, "T": "2017-11-21T23:35:00", "BV": 9.08433522}, {"O": 0.14508, "H": 0.1453, "L": 0.144, "C": 0.14444, "V": 220.81584941, "T": "2017-11-21T23:40:00", "BV": 31.88664081}, {"O": 0.14444, "H": 0.14548997, "L": 0.14407135, "C": 0.1445, "V": 68.38319294, "T": "2017-11-21T23:45:00", "BV": 9.91091143}, {"O": 0.14451, "H": 0.14539998, "L": 0.14435, "C": 0.14450004, "V": 16.32122866, "T": "2017-11-21T23:50:00", "BV": 2.36017871}, {"O": 0.14450004, "H": 0.14521579, "L": 0.1444, "C": 0.1445, "V": 14.182198, "T": "2017-11-21T23:55:00", "BV": 2.05001508}, {"O": 0.1445, "H": 0.1452158, "L": 0.14440001, "C": 0.1452158, "V": 59.45594948, "T": "2017-11-22T00:00:00", "BV": 8.60861326}, {"O": 0.14522593, "H": 0.14523592, "L": 0.144205, "C": 0.144215, "V": 36.01054292, "T": "2017-11-22T00:05:00", "BV": 5.21629557}, {"O": 0.144215, "H": 0.14499999, "L": 0.14411, "C": 0.14412, "V": 21.9629561, "T": "2017-11-22T00:10:00", "BV": 3.16901422}, {"O": 0.14412, "H": 0.14499998, "L": 0.144, "C": 0.14498997, "V": 52.35177208, "T": "2017-11-22T00:15:00", "BV": 7.5586318}, {"O": 0.14418822, "H": 0.14498999, "L": 0.14418821, "C": 0.14487496, "V": 27.05668663, "T": "2017-11-22T00:20:00", "BV": 3.91237277}, {"O": 0.14487496, "H": 0.14487497, "L": 0.1445841, "C": 0.14458415, "V": 34.17311191, "T": "2017-11-22T00:25:00", "BV": 4.94845372}, {"O": 0.14458415, "H": 0.14487497, "L": 0.14420005, "C": 0.14435, "V": 76.15984522, "T": "2017-11-22T00:30:00", "BV": 10.99672859}, {"O": 0.144502, "H": 0.14458421, "L": 0.14418821, "C": 0.144584, "V": 67.54474246, "T": "2017-11-22T00:35:00", "BV": 9.74329858}, {"O": 0.14458421, "H": 0.14522579, "L": 0.144584, "C": 0.14466, "V": 24.99415107, "T": "2017-11-22T00:40:00", "BV": 3.62048241}, {"O": 0.14466, "H": 0.145574, "L": 0.14419801, "C": 0.145574, "V": 53.58786307, "T": "2017-11-22T00:45:00", "BV": 7.77859256}, {"O": 0.14539998, "H": 0.1454, "L": 0.14435, "C": 0.14539998, "V": 14.20157722, "T": "2017-11-22T00:50:00", "BV": 2.06057392}, {"O": 0.14538999, "H": 0.14559998, "L": 0.14436019, "C": 0.145295, "V": 32.39057705, "T": "2017-11-22T00:55:00", "BV": 4.70713578}, {"O": 0.145295, "H": 0.145295, "L": 0.14436014, "C": 0.14437, "V": 38.9201328, "T": "2017-11-22T01:00:00", "BV": 5.6188682}, {"O": 0.14438888, "H": 0.145595, "L": 0.14437002, "C": 0.14461806, "V": 43.27150808, "T": "2017-11-22T01:05:00", "BV": 6.26820015}, {"O": 0.14453, "H": 0.14546495, "L": 0.14438992, "C": 0.14461805, "V": 98.49997362, "T": "2017-11-22T01:10:00", "BV": 14.25153685}, {"O": 0.14461805, "H": 0.14545995, "L": 0.14438992, "C": 0.14529899, "V": 60.72620673, "T": "2017-11-22T01:15:00", "BV": 8.81237025}, {"O": 0.14529899, "H": 0.14595298, "L": 0.14418822, "C": 0.14418849, "V": 98.6755338, "T": "2017-11-22T01:20:00", "BV": 14.32259049}, {"O": 0.14418849, "H": 0.14492735, "L": 0.14400002, "C": 0.1442999, "V": 22.6157067, "T": "2017-11-22T01:25:00", "BV": 3.26531574}, {"O": 0.144189, "H": 0.1442999, "L": 0.144, "C": 0.1440001, "V": 12.39868777, "T": "2017-11-22T01:30:00", "BV": 1.78621953}, {"O": 0.14408, "H": 0.14519977, "L": 0.144, "C": 0.14484484, "V": 28.52561289, "T": "2017-11-22T01:35:00", "BV": 4.1179057}, {"O": 0.14484484, "H": 0.14512703, "L": 0.14400012, "C": 0.14411003, "V": 17.47378325, "T": "2017-11-22T01:40:00", "BV": 2.51830127}, {"O": 0.14413001, "H": 0.14582229, "L": 0.14413001, "C": 0.14569998, "V": 66.01211793, "T": "2017-11-22T01:45:00", "BV": 9.57357443}, {"O": 0.14500006, "H": 0.14565, "L": 0.14427006, "C": 0.14527383, "V": 75.05061946, "T": "2017-11-22T01:50:00", "BV": 10.85196321}, {"O": 0.14527382, "H": 0.1454, "L": 0.14440001, "C": 0.145, "V": 31.68037826, "T": "2017-11-22T01:55:00", "BV": 4.59468957}, {"O": 0.14499997, "H": 0.14539, "L": 0.144074, "C": 0.145095, "V": 97.34933652, "T": "2017-11-22T02:00:00", "BV": 14.0443271}, {"O": 0.145095, "H": 0.14539, "L": 0.14410001, "C": 0.14538991, "V": 36.21065015, "T": "2017-11-22T02:05:00", "BV": 5.26097867}, {"O": 0.14538991, "H": 0.14538991, "L": 0.14514509, "C": 0.14519998, "V": 18.01174674, "T": "2017-11-22T02:10:00", "BV": 2.61559301}, {"O": 0.14519998, "H": 0.14519998, "L": 0.14425013, "C": 0.14425044, "V": 25.95855247, "T": "2017-11-22T02:15:00", "BV": 3.76623317}, {"O": 0.145, "H": 0.14519997, "L": 0.1445, "C": 0.1447, "V": 57.06743112, "T": "2017-11-22T02:20:00", "BV": 8.25258768}, {"O": 0.1447999, "H": 0.14489989, "L": 0.14430001, "C": 0.14453444, "V": 35.27640101, "T": "2017-11-22T02:25:00", "BV": 5.09973192}, {"O": 0.14453444, "H": 0.145389, "L": 0.14420001, "C": 0.1453, "V": 50.11754736, "T": "2017-11-22T02:30:00", "BV": 7.24995012}, {"O": 0.14529999, "H": 0.14608996, "L": 0.14460001, "C": 0.14529999, "V": 101.70163498, "T": "2017-11-22T02:35:00", "BV": 14.81106888}, {"O": 0.14529999, "H": 0.1453, "L": 0.145, "C": 0.14511, "V": 36.27720669, "T": "2017-11-22T02:40:00", "BV": 5.26531726}, {"O": 0.14514, "H": 0.14529999, "L": 0.145, "C": 0.145, "V": 81.93544768, "T": "2017-11-22T02:45:00", "BV": 11.89072783}, {"O": 0.14518994, "H": 0.14518994, "L": 0.14449727, "C": 0.1445, "V": 17.57060455, "T": "2017-11-22T02:50:00", "BV": 2.54320324}, {"O": 0.1445069, "H": 0.1445069, "L": 0.1442, "C": 0.1442536, "V": 18.1738133, "T": "2017-11-22T02:55:00", "BV": 2.62432845}, {"O": 0.1442536, "H": 0.14499999, "L": 0.14410006, "C": 0.14412001, "V": 53.19687639, "T": "2017-11-22T03:00:00", "BV": 7.67500599}, {"O": 0.14412001, "H": 0.145, "L": 0.14412001, "C": 0.14445, "V": 35.07390343, "T": "2017-11-22T03:05:00", "BV": 5.07905418}, {"O": 0.14445001, "H": 0.14497891, "L": 0.144445, "C": 0.144445, "V": 104.615453, "T": "2017-11-22T03:10:00", "BV": 15.14844416}, {"O": 0.14444501, "H": 0.14444999, "L": 0.144, "C": 0.14443998, "V": 58.40339584, "T": "2017-11-22T03:15:00", "BV": 8.4191369}, {"O": 0.14409999, "H": 0.14443998, "L": 0.14400001, "C": 0.14439999, "V": 8.66226573, "T": "2017-11-22T03:20:00", "BV": 1.24881557}, {"O": 0.14443998, "H": 0.14443998, "L": 0.144, "C": 0.14409, "V": 16.77570216, "T": "2017-11-22T03:25:00", "BV": 2.41907055}, {"O": 0.14409, "H": 0.14497628, "L": 0.14400001, "C": 0.1443, "V": 57.94057444, "T": "2017-11-22T03:30:00", "BV": 8.37037749}, {"O": 0.1444, "H": 0.1448, "L": 0.144011, "C": 0.1446513, "V": 14.16127034, "T": "2017-11-22T03:35:00", "BV": 2.04733447}, {"O": 0.14460001, "H": 0.14460001, "L": 0.144, "C": 0.1444, "V": 59.36884338, "T": "2017-11-22T03:40:00", "BV": 8.56044339}, {"O": 0.1443, "H": 0.1445, "L": 0.1443, "C": 0.14430001, "V": 20.41789444, "T": "2017-11-22T03:45:00", "BV": 2.94755817}, {"O": 0.14430001, "H": 0.1445, "L": 0.14400002, "C": 0.14439999, "V": 50.60518772, "T": "2017-11-22T03:50:00", "BV": 7.29990948}, {"O": 0.14439999, "H": 0.1445, "L": 0.14400002, "C": 0.14400005, "V": 19.25760549, "T": "2017-11-22T03:55:00", "BV": 2.78142625}, {"O": 0.1444, "H": 0.1445, "L": 0.14400009, "C": 0.1445, "V": 52.23723769, "T": "2017-11-22T04:00:00", "BV": 7.53340515}, {"O": 0.1445, "H": 0.1445, "L": 0.14400009, "C": 0.14449998, "V": 14.54084024, "T": "2017-11-22T04:05:00", "BV": 2.09760482}, {"O": 0.14449998, "H": 0.1445, "L": 0.1442, "C": 0.14449999, "V": 27.57421047, "T": "2017-11-22T04:10:00", "BV": 3.98375956}, {"O": 0.14449999, "H": 0.14569987, "L": 0.14400007, "C": 0.144992, "V": 132.88507769, "T": "2017-11-22T04:15:00", "BV": 19.26788889}, {"O": 0.14458671, "H": 0.1456999, "L": 0.14458671, "C": 0.1451, "V": 29.30963969, "T": "2017-11-22T04:20:00", "BV": 4.25391323}, {"O": 0.14500001, "H": 0.1456, "L": 0.14500001, "C": 0.14551, "V": 38.07963986, "T": "2017-11-22T04:25:00", "BV": 5.53122737}, {"O": 0.14551011, "H": 0.146, "L": 0.14551, "C": 0.14574705, "V": 58.51976293, "T": "2017-11-22T04:30:00", "BV": 8.53906465}, {"O": 0.14574706, "H": 0.146, "L": 0.14574706, "C": 0.14577001, "V": 70.52863324, "T": "2017-11-22T04:35:00", "BV": 10.2912897}, {"O": 0.145775, "H": 0.146, "L": 0.14577, "C": 0.14577102, "V": 37.86137302, "T": "2017-11-22T04:40:00", "BV": 5.51947743}, {"O": 0.14577001, "H": 0.14577002, "L": 0.14560651, "C": 0.14577002, "V": 63.71881968, "T": "2017-11-22T04:45:00", "BV": 9.28783347}, {"O": 0.14577002, "H": 0.1461, "L": 0.14577002, "C": 0.146, "V": 56.16147002, "T": "2017-11-22T04:50:00", "BV": 8.19896574}, {"O": 0.146, "H": 0.1466205, "L": 0.14589163, "C": 0.14662, "V": 108.7956441, "T": "2017-11-22T04:55:00", "BV": 15.91990715}, {"O": 0.14662, "H": 0.14697755, "L": 0.14577002, "C": 0.14577002, "V": 106.43082781, "T": "2017-11-22T05:00:00", "BV": 15.58995389}, {"O": 0.14657753, "H": 0.14696498, "L": 0.14595143, "C": 0.145995, "V": 34.10719845, "T": "2017-11-22T05:05:00", "BV": 4.98947531}, {"O": 0.145995, "H": 0.14655998, "L": 0.14577002, "C": 0.145775, "V": 76.12015932, "T": "2017-11-22T05:10:00", "BV": 11.10600932}, {"O": 0.145775, "H": 0.14639501, "L": 0.14524025, "C": 0.1455, "V": 54.25632589, "T": "2017-11-22T05:15:00", "BV": 7.89675738}, {"O": 0.1461, "H": 0.14635, "L": 0.14510001, "C": 0.14510001, "V": 51.32961665, "T": "2017-11-22T05:20:00", "BV": 7.48521392}, {"O": 0.14510001, "H": 0.14634999, "L": 0.14500002, "C": 0.14547151, "V": 44.47561025, "T": "2017-11-22T05:25:00", "BV": 6.45594158}, {"O": 0.14547151, "H": 0.14639826, "L": 0.1451, "C": 0.14629999, "V": 31.86358488, "T": "2017-11-22T05:30:00", "BV": 4.65115313}, {"O": 0.14629999, "H": 0.1463, "L": 0.14511001, "C": 0.14576287, "V": 5.90673259, "T": "2017-11-22T05:35:00", "BV": 0.86138838}, {"O": 0.1457, "H": 0.14665994, "L": 0.14535607, "C": 0.146, "V": 153.05805013, "T": "2017-11-22T05:40:00", "BV": 22.4002038}, {"O": 0.145762, "H": 0.14665994, "L": 0.145762, "C": 0.146645, "V": 156.82127574, "T": "2017-11-22T05:45:00", "BV": 22.95062974}, {"O": 0.145775, "H": 0.14665993, "L": 0.14577012, "C": 0.146624, "V": 44.52072103, "T": "2017-11-22T05:50:00", "BV": 6.51121393}, {"O": 0.146619, "H": 0.146619, "L": 0.14563707, "C": 0.14589499, "V": 37.06372774, "T": "2017-11-22T05:55:00", "BV": 5.41407496}, {"O": 0.145642, "H": 0.14589501, "L": 0.145642, "C": 0.14589501, "V": 82.05987714, "T": "2017-11-22T06:00:00", "BV": 11.96263639}, {"O": 0.14589501, "H": 0.1466, "L": 0.14589501, "C": 0.146579, "V": 37.3672266, "T": "2017-11-22T06:05:00", "BV": 5.4694795}, {"O": 0.146579, "H": 0.14692997, "L": 0.1461, "C": 0.14630511, "V": 54.32288647, "T": "2017-11-22T06:10:00", "BV": 7.96522725}, {"O": 0.14630511, "H": 0.14690511, "L": 0.14630011, "C": 0.14630517, "V": 21.38031048, "T": "2017-11-22T06:15:00", "BV": 3.13578386}, {"O": 0.146548, "H": 0.14690511, "L": 0.14630511, "C": 0.1468, "V": 120.04834596, "T": "2017-11-22T06:20:00", "BV": 17.62567835}, {"O": 0.14630511, "H": 0.14679999, "L": 0.1461, "C": 0.1461, "V": 53.68894658, "T": "2017-11-22T06:25:00", "BV": 7.84770301}, {"O": 0.14610002, "H": 0.14679499, "L": 0.1461, "C": 0.146105, "V": 182.21440678, "T": "2017-11-22T06:30:00", "BV": 26.64588194}, {"O": 0.146105, "H": 0.146105, "L": 0.146069, "C": 0.146069, "V": 151.11975298, "T": "2017-11-22T06:35:00", "BV": 22.07662188}, {"O": 0.146069, "H": 0.1461, "L": 0.146069, "C": 0.14606901, "V": 83.64277588, "T": "2017-11-22T06:40:00", "BV": 12.21788394}, {"O": 0.14606901, "H": 0.14645, "L": 0.146069, "C": 0.14645, "V": 54.86733427, "T": "2017-11-22T06:45:00", "BV": 8.01793868}, {"O": 0.1462, "H": 0.1462, "L": 0.146069, "C": 0.146069, "V": 45.41850157, "T": "2017-11-22T06:50:00", "BV": 6.63446889}, {"O": 0.14606901, "H": 0.14606901, "L": 0.14536404, "C": 0.14536404, "V": 28.4758932, "T": "2017-11-22T06:55:00", "BV": 4.15555741}, {"O": 0.14536404, "H": 0.14567999, "L": 0.14536404, "C": 0.145675, "V": 15.38840483, "T": "2017-11-22T07:00:00", "BV": 2.23969303}, {"O": 0.145675, "H": 0.14567998, "L": 0.14474444, "C": 0.14474444, "V": 42.25675619, "T": "2017-11-22T07:05:00", "BV": 6.13429499}, {"O": 0.145, "H": 0.14567998, "L": 0.14449001, "C": 0.144745, "V": 30.29406007, "T": "2017-11-22T07:10:00", "BV": 4.39218152}, {"O": 0.14465, "H": 0.14514499, "L": 0.1444, "C": 0.14474499, "V": 52.24573705, "T": "2017-11-22T07:15:00", "BV": 7.55488387}, {"O": 0.14474499, "H": 0.145, "L": 0.14437601, "C": 0.144745, "V": 36.6222602, "T": "2017-11-22T07:20:00", "BV": 5.29829982}, {"O": 0.144745, "H": 0.145, "L": 0.14439999, "C": 0.14474, "V": 39.2714186, "T": "2017-11-22T07:25:00", "BV": 5.68421301}, {"O": 0.1445695, "H": 0.14474, "L": 0.14439, "C": 0.14449499, "V": 13.92171834, "T": "2017-11-22T07:30:00", "BV": 2.01215806}, {"O": 0.14449499, "H": 0.14472999, "L": 0.14426288, "C": 0.14436, "V": 29.16936658, "T": "2017-11-22T07:35:00", "BV": 4.21184491}, {"O": 0.144725, "H": 0.144725, "L": 0.14436, "C": 0.1446, "V": 32.63698048, "T": "2017-11-22T07:40:00", "BV": 4.71243941}, {"O": 0.14459999, "H": 0.14459999, "L": 0.14436017, "C": 0.14459999, "V": 26.76410544, "T": "2017-11-22T07:45:00", "BV": 3.86787478}, {"O": 0.14449, "H": 0.14459997, "L": 0.14426288, "C": 0.14434565, "V": 44.16979736, "T": "2017-11-22T07:50:00", "BV": 6.38175893}, {"O": 0.14434565, "H": 0.14472999, "L": 0.14421, "C": 0.14426288, "V": 26.5710625, "T": "2017-11-22T07:55:00", "BV": 3.83429302}, {"O": 0.1445, "H": 0.146, "L": 0.1441358, "C": 0.14435381, "V": 102.37901712, "T": "2017-11-22T08:00:00", "BV": 14.8535998}, {"O": 0.14435381, "H": 0.14499999, "L": 0.144, "C": 0.1443538, "V": 124.03326071, "T": "2017-11-22T08:05:00", "BV": 17.88197489}, {"O": 0.144403, "H": 0.14449719, "L": 0.14350001, "C": 0.1438754, "V": 42.94801051, "T": "2017-11-22T08:10:00", "BV": 6.18409297}, {"O": 0.14387541, "H": 0.14432368, "L": 0.14350001, "C": 0.14432368, "V": 57.13756204, "T": "2017-11-22T08:15:00", "BV": 8.20583251}, {"O": 0.144, "H": 0.1442986, "L": 0.14377962, "C": 0.14377962, "V": 99.78356513, "T": "2017-11-22T08:20:00", "BV": 14.37223827}, {"O": 0.14377962, "H": 0.14429859, "L": 0.1435001, "C": 0.14398999, "V": 38.42696317, "T": "2017-11-22T08:25:00", "BV": 5.52605128}, {"O": 0.14398999, "H": 0.14398999, "L": 0.1435001, "C": 0.14398998, "V": 51.78617119, "T": "2017-11-22T08:30:00", "BV": 7.43799227}, {"O": 0.14374998, "H": 0.14398999, "L": 0.14350001, "C": 0.14375, "V": 66.94063745, "T": "2017-11-22T08:35:00", "BV": 9.6131505}, {"O": 0.14375009, "H": 0.14398999, "L": 0.143, "C": 0.143735, "V": 133.51294083, "T": "2017-11-22T08:40:00", "BV": 19.13453189}, {"O": 0.14374, "H": 0.14399473, "L": 0.143735, "C": 0.14399, "V": 48.40357056, "T": "2017-11-22T08:45:00", "BV": 6.9612468}, {"O": 0.14399, "H": 0.14399, "L": 0.14374, "C": 0.14375, "V": 78.63433299, "T": "2017-11-22T08:50:00", "BV": 11.30973814}, {"O": 0.14375, "H": 0.144, "L": 0.14375, "C": 0.143995, "V": 66.45357591, "T": "2017-11-22T08:55:00", "BV": 9.55613657}, {"O": 0.14375001, "H": 0.144, "L": 0.14374, "C": 0.14399, "V": 151.12281312, "T": "2017-11-22T09:00:00", "BV": 21.73892165}, {"O": 0.14399, "H": 0.14399502, "L": 0.14299826, "C": 0.14303502, "V": 135.09186131, "T": "2017-11-22T09:05:00", "BV": 19.37757015}, {"O": 0.14339997, "H": 0.14417022, "L": 0.14319501, "C": 0.14379998, "V": 47.49429925, "T": "2017-11-22T09:10:00", "BV": 6.82799709}, {"O": 0.14370998, "H": 0.14370998, "L": 0.14318504, "C": 0.14363007, "V": 72.42446322, "T": "2017-11-22T09:15:00", "BV": 10.37756993}, {"O": 0.14339996, "H": 0.14339996, "L": 0.14299825, "C": 0.1431851, "V": 553.79305912, "T": "2017-11-22T09:20:00", "BV": 79.26800131}, {"O": 0.1431851, "H": 0.14339995, "L": 0.14300012, "C": 0.1431851, "V": 88.07272727, "T": "2017-11-22T09:25:00", "BV": 12.60872431}, {"O": 0.14339995, "H": 0.14379999, "L": 0.14318511, "C": 0.14318512, "V": 87.42368307, "T": "2017-11-22T09:30:00", "BV": 12.5317333}, {"O": 0.14318511, "H": 0.1436, "L": 0.14300014, "C": 0.14320008, "V": 100.74530408, "T": "2017-11-22T09:35:00", "BV": 14.43821746}, {"O": 0.14320008, "H": 0.1436, "L": 0.14300024, "C": 0.14359999, "V": 50.44979329, "T": "2017-11-22T09:40:00", "BV": 7.2213162}, {"O": 0.14359999, "H": 0.14401665, "L": 0.14303333, "C": 0.14401654, "V": 74.12448381, "T": "2017-11-22T09:45:00", "BV": 10.64322388}, {"O": 0.144012, "H": 0.14401654, "L": 0.14320014, "C": 0.144, "V": 42.41005295, "T": "2017-11-22T09:50:00", "BV": 6.08987812}, {"O": 0.144, "H": 0.14401654, "L": 0.143995, "C": 0.144011, "V": 64.79195014, "T": "2017-11-22T09:55:00", "BV": 9.3300438}, {"O": 0.14401643, "H": 0.14401643, "L": 0.14331074, "C": 0.1435001, "V": 33.41743836, "T": "2017-11-22T10:00:00", "BV": 4.80275544}, {"O": 0.14350011, "H": 0.14401654, "L": 0.1435001, "C": 0.14401654, "V": 24.08649661, "T": "2017-11-22T10:05:00", "BV": 3.46499685}, {"O": 0.14401654, "H": 0.14437399, "L": 0.1437, "C": 0.14374999, "V": 81.42473237, "T": "2017-11-22T10:10:00", "BV": 11.72746137}, {"O": 0.14374999, "H": 0.14422899, "L": 0.14374999, "C": 0.14395, "V": 18.19653167, "T": "2017-11-22T10:15:00", "BV": 2.61762798}, {"O": 0.14395, "H": 0.14395, "L": 0.14375001, "C": 0.1437501, "V": 33.67844146, "T": "2017-11-22T10:20:00", "BV": 4.84319138}, {"O": 0.1437501, "H": 0.14379999, "L": 0.1437, "C": 0.14371, "V": 72.69331328, "T": "2017-11-22T10:25:00", "BV": 10.44890244}, {"O": 0.14371, "H": 0.14375001, "L": 0.1437, "C": 0.14370998, "V": 29.40901557, "T": "2017-11-22T10:30:00", "BV": 4.22656763}, {"O": 0.1437, "H": 0.14370998, "L": 0.14336501, "C": 0.14336502, "V": 71.164694, "T": "2017-11-22T10:35:00", "BV": 10.2162646}, {"O": 0.14339669, "H": 0.14339669, "L": 0.143003, "C": 0.14300303, "V": 128.70922871, "T": "2017-11-22T10:40:00", "BV": 18.44370364}, {"O": 0.1431, "H": 0.1431, "L": 0.14277, "C": 0.14277, "V": 77.06238565, "T": "2017-11-22T10:45:00", "BV": 11.01757812}, {"O": 0.14277002, "H": 0.14279999, "L": 0.14233004, "C": 0.14249999, "V": 152.07276668, "T": "2017-11-22T10:50:00", "BV": 21.66405452}, {"O": 0.14249999, "H": 0.14249999, "L": 0.14222222, "C": 0.14223644, "V": 25.38800712, "T": "2017-11-22T10:55:00", "BV": 3.61354949}, {"O": 0.14223644, "H": 0.14233, "L": 0.14213462, "C": 0.14233, "V": 65.34850363, "T": "2017-11-22T11:00:00", "BV": 9.29684802}, {"O": 0.14233, "H": 0.14287001, "L": 0.14213, "C": 0.14287001, "V": 81.62217033, "T": "2017-11-22T11:05:00", "BV": 11.62935047}, {"O": 0.14287001, "H": 0.14289999, "L": 0.14257501, "C": 0.14257501, "V": 39.80958257, "T": "2017-11-22T11:10:00", "BV": 5.68284525}, {"O": 0.14257501, "H": 0.14287, "L": 0.14257501, "C": 0.14259004, "V": 13.59377408, "T": "2017-11-22T11:15:00", "BV": 1.93946141}, {"O": 0.142591, "H": 0.142591, "L": 0.1425, "C": 0.14257501, "V": 49.18522008, "T": "2017-11-22T11:20:00", "BV": 7.01192717}, {"O": 0.1425, "H": 0.14259299, "L": 0.1424, "C": 0.14256497, "V": 121.48938331, "T": "2017-11-22T11:25:00", "BV": 17.31659894}, {"O": 0.14256498, "H": 0.14256498, "L": 0.14240002, "C": 0.14255, "V": 51.66181979, "T": "2017-11-22T11:30:00", "BV": 7.36261094}, {"O": 0.14240005, "H": 0.14255, "L": 0.14240002, "C": 0.14254997, "V": 55.04751082, "T": "2017-11-22T11:35:00", "BV": 7.84418199}, {"O": 0.14254997, "H": 0.14254997, "L": 0.1423788, "C": 0.14239999, "V": 78.13442458, "T": "2017-11-22T11:40:00", "BV": 11.12915389}, {"O": 0.14239999, "H": 0.14254999, "L": 0.1422, "C": 0.14254999, "V": 104.75425646, "T": "2017-11-22T11:45:00", "BV": 14.91641951}, {"O": 0.14254998, "H": 0.143, "L": 0.14221001, "C": 0.143, "V": 32.86447043, "T": "2017-11-22T11:50:00", "BV": 4.69061232}, {"O": 0.143, "H": 0.1437, "L": 0.1429763, "C": 0.14336501, "V": 66.54993152, "T": "2017-11-22T11:55:00", "BV": 9.53242872}, {"O": 0.143365, "H": 0.14368493, "L": 0.14298635, "C": 0.14336, "V": 88.30600982, "T": "2017-11-22T12:00:00", "BV": 12.65938898}, {"O": 0.14336001, "H": 0.14381999, "L": 0.14336, "C": 0.143521, "V": 88.99331068, "T": "2017-11-22T12:05:00", "BV": 12.78115091}, {"O": 0.143521, "H": 0.14380699, "L": 0.14336001, "C": 0.1434, "V": 31.86032278, "T": "2017-11-22T12:10:00", "BV": 4.57291438}, {"O": 0.1434, "H": 0.14386299, "L": 0.1434, "C": 0.14361526, "V": 52.09281477, "T": "2017-11-22T12:15:00", "BV": 7.47498511}, {"O": 0.14361526, "H": 0.14361526, "L": 0.14336001, "C": 0.14336001, "V": 99.34016108, "T": "2017-11-22T12:20:00", "BV": 14.25583374}, {"O": 0.14361526, "H": 0.14395, "L": 0.14336001, "C": 0.1437, "V": 44.66600734, "T": "2017-11-22T12:25:00", "BV": 6.41134797}, {"O": 0.1437, "H": 0.1437, "L": 0.14336001, "C": 0.14336001, "V": 78.17712392, "T": "2017-11-22T12:30:00", "BV": 11.21059276}, {"O": 0.14336075, "H": 0.1438131, "L": 0.14336001, "C": 0.14336001, "V": 44.33518457, "T": "2017-11-22T12:35:00", "BV": 6.36960896}, {"O": 0.143365, "H": 0.14369994, "L": 0.14336001, "C": 0.14337002, "V": 48.16608094, "T": "2017-11-22T12:40:00", "BV": 6.90533511}, {"O": 0.14336002, "H": 0.14369994, "L": 0.14212, "C": 0.14325, "V": 154.32201266, "T": "2017-11-22T12:45:00", "BV": 22.05603512}, {"O": 0.14325, "H": 0.14347997, "L": 0.14251, "C": 0.14256021, "V": 46.56328703, "T": "2017-11-22T12:50:00", "BV": 6.65689764}, {"O": 0.14256021, "H": 0.14325, "L": 0.14256021, "C": 0.14291, "V": 125.15916217, "T": "2017-11-22T12:55:00", "BV": 17.86892801}, {"O": 0.14320001, "H": 0.14408417, "L": 0.14301501, "C": 0.14369998, "V": 54.16971266, "T": "2017-11-22T13:00:00", "BV": 7.78020054}, {"O": 0.14369998, "H": 0.14369998, "L": 0.14302503, "C": 0.14331002, "V": 24.41087641, "T": "2017-11-22T13:05:00", "BV": 3.49790651}, {"O": 0.14331002, "H": 0.1443365, "L": 0.14331002, "C": 0.1443365, "V": 93.60974897, "T": "2017-11-22T13:10:00", "BV": 13.47305709}, {"O": 0.14435155, "H": 0.14637, "L": 0.14402501, "C": 0.14637, "V": 363.19236856, "T": "2017-11-22T13:15:00", "BV": 52.8810795}, {"O": 0.14637, "H": 0.1480966, "L": 0.1463, "C": 0.14801642, "V": 1196.6999847, "T": "2017-11-22T13:20:00", "BV": 176.34486331}, {"O": 0.14809659, "H": 0.1522023, "L": 0.14805166, "C": 0.15090003, "V": 2171.37383232, "T": "2017-11-22T13:25:00", "BV": 326.82791202}, {"O": 0.15096167, "H": 0.15115, "L": 0.14837059, "C": 0.15089998, "V": 1016.28915133, "T": "2017-11-22T13:30:00", "BV": 152.40490111}, {"O": 0.15089998, "H": 0.15354388, "L": 0.15000001, "C": 0.1534, "V": 1126.60531342, "T": "2017-11-22T13:35:00", "BV": 170.93276406}, {"O": 0.15354388, "H": 0.15802994, "L": 0.1535, "C": 0.15799988, "V": 2224.44105633, "T": "2017-11-22T13:40:00", "BV": 346.81356027}, {"O": 0.15799988, "H": 0.15924194, "L": 0.154, "C": 0.154, "V": 1843.74557374, "T": "2017-11-22T13:45:00", "BV": 291.27266254}, {"O": 0.154, "H": 0.1589999, "L": 0.1538, "C": 0.15760002, "V": 1506.29634409, "T": "2017-11-22T13:50:00", "BV": 235.12330347}, {"O": 0.157987, "H": 0.1588006, "L": 0.1562439, "C": 0.15739994, "V": 1367.44961801, "T": "2017-11-22T13:55:00", "BV": 215.45883204}, {"O": 0.157, "H": 0.16146997, "L": 0.15674821, "C": 0.161, "V": 1573.69254257, "T": "2017-11-22T14:00:00", "BV": 251.54074282}, {"O": 0.161194, "H": 0.16643699, "L": 0.16040001, "C": 0.16625, "V": 1941.64593956, "T": "2017-11-22T14:05:00", "BV": 318.71298565}, {"O": 0.1663001, "H": 0.1689, "L": 0.16200001, "C": 0.16300001, "V": 2769.29836142, "T": "2017-11-22T14:10:00", "BV": 458.69790978}, {"O": 0.1631, "H": 0.1655, "L": 0.16001, "C": 0.16028541, "V": 2044.02558604, "T": "2017-11-22T14:15:00", "BV": 334.33665568}, {"O": 0.1601, "H": 0.162345, "L": 0.15740001, "C": 0.15849354, "V": 2773.263698, "T": "2017-11-22T14:20:00", "BV": 442.10039533}, {"O": 0.15849354, "H": 0.16, "L": 0.15669, "C": 0.15889998, "V": 1313.89021938, "T": "2017-11-22T14:25:00", "BV": 208.31830317}, {"O": 0.15889998, "H": 0.15889998, "L": 0.15526, "C": 0.15685595, "V": 1172.94570842, "T": "2017-11-22T14:30:00", "BV": 183.75289724}, {"O": 0.15685595, "H": 0.15779, "L": 0.155151, "C": 0.1557, "V": 707.59548359, "T": "2017-11-22T14:35:00", "BV": 110.50278372}, {"O": 0.15595102, "H": 0.15789999, "L": 0.155594, "C": 0.15789999, "V": 891.08203115, "T": "2017-11-22T14:40:00", "BV": 139.46525793}, {"O": 0.1575, "H": 0.16, "L": 0.1569, "C": 0.15722279, "V": 977.28922893, "T": "2017-11-22T14:45:00", "BV": 155.03332154}, {"O": 0.15699999, "H": 0.15784001, "L": 0.154021, "C": 0.1545, "V": 619.46224866, "T": "2017-11-22T14:50:00", "BV": 96.36824031}, {"O": 0.1545, "H": 0.15684, "L": 0.15448, "C": 0.1555, "V": 938.85039236, "T": "2017-11-22T14:55:00", "BV": 145.71245774}, {"O": 0.1554, "H": 0.1558999, "L": 0.15446654, "C": 0.155, "V": 516.47161985, "T": "2017-11-22T15:00:00", "BV": 80.08328839}, {"O": 0.155, "H": 0.157, "L": 0.1545, "C": 0.1569999, "V": 543.42203286, "T": "2017-11-22T15:05:00", "BV": 84.65561863}, {"O": 0.1569999, "H": 0.1572, "L": 0.15558997, "C": 0.15655897, "V": 429.53986726, "T": "2017-11-22T15:10:00", "BV": 67.25947002}, {"O": 0.156564, "H": 0.15753595, "L": 0.156, "C": 0.157, "V": 575.26171796, "T": "2017-11-22T15:15:00", "BV": 90.32046311}, {"O": 0.157, "H": 0.1574, "L": 0.15600004, "C": 0.1561, "V": 423.77582815, "T": "2017-11-22T15:20:00", "BV": 66.48546245}, {"O": 0.1561, "H": 0.1561, "L": 0.15343875, "C": 0.1547, "V": 504.79273201, "T": "2017-11-22T15:25:00", "BV": 78.32317246}, {"O": 0.1547, "H": 0.15470002, "L": 0.1534, "C": 0.15353976, "V": 325.60231523, "T": "2017-11-22T15:30:00", "BV": 50.14265343}, {"O": 0.15353978, "H": 0.15458041, "L": 0.15340001, "C": 0.1542, "V": 292.81598495, "T": "2017-11-22T15:35:00", "BV": 45.04096295}, {"O": 0.1542, "H": 0.156, "L": 0.154, "C": 0.1557949, "V": 207.12980332, "T": "2017-11-22T15:40:00", "BV": 32.13694473}, {"O": 0.1557949, "H": 0.156, "L": 0.15423002, "C": 0.15423002, "V": 241.049355, "T": "2017-11-22T15:45:00", "BV": 37.43682495}, {"O": 0.15423002, "H": 0.15482504, "L": 0.15390002, "C": 0.1544, "V": 304.45676563, "T": "2017-11-22T15:50:00", "BV": 46.96251185}, {"O": 0.15450004, "H": 0.157, "L": 0.1544, "C": 0.1569, "V": 330.60554025, "T": "2017-11-22T15:55:00", "BV": 51.36061185}, {"O": 0.1565, "H": 0.1579555, "L": 0.156205, "C": 0.1574955, "V": 700.5792551, "T": "2017-11-22T16:00:00", "BV": 110.18121853}, {"O": 0.1574949, "H": 0.1574955, "L": 0.15600002, "C": 0.15640001, "V": 244.96512235, "T": "2017-11-22T16:05:00", "BV": 38.38028701}, {"O": 0.15664449, "H": 0.15679999, "L": 0.15548601, "C": 0.15549613, "V": 182.73657028, "T": "2017-11-22T16:10:00", "BV": 28.52031412}, {"O": 0.15592002, "H": 0.1562, "L": 0.15550133, "C": 0.15590003, "V": 111.67710315, "T": "2017-11-22T16:15:00", "BV": 17.42730331}, {"O": 0.15618996, "H": 0.15655997, "L": 0.1559001, "C": 0.1565, "V": 113.29262481, "T": "2017-11-22T16:20:00", "BV": 17.69936848}, {"O": 0.1565, "H": 0.15679999, "L": 0.155683, "C": 0.1565, "V": 226.54634746, "T": "2017-11-22T16:25:00", "BV": 35.43682011}, {"O": 0.15649999, "H": 0.15699001, "L": 0.1557826, "C": 0.155788, "V": 134.93432433, "T": "2017-11-22T16:30:00", "BV": 21.118768}, {"O": 0.1557826, "H": 0.155999, "L": 0.15550002, "C": 0.15599849, "V": 122.815686, "T": "2017-11-22T16:35:00", "BV": 19.12051616}, {"O": 0.1556, "H": 0.1559985, "L": 0.1551, "C": 0.155355, "V": 127.91634155, "T": "2017-11-22T16:40:00", "BV": 19.89714439}, {"O": 0.1553, "H": 0.15539999, "L": 0.1539, "C": 0.15495499, "V": 272.62543375, "T": "2017-11-22T16:45:00", "BV": 42.21176848}, {"O": 0.1540154, "H": 0.154955, "L": 0.15341001, "C": 0.154101, "V": 175.80005573, "T": "2017-11-22T16:50:00", "BV": 27.09294257}, {"O": 0.1540051, "H": 0.1540051, "L": 0.1532, "C": 0.1532, "V": 282.50870344, "T": "2017-11-22T16:55:00", "BV": 43.4749668}, {"O": 0.15339999, "H": 0.15339999, "L": 0.15239, "C": 0.1529, "V": 304.17495218, "T": "2017-11-22T17:00:00", "BV": 46.48548372}, {"O": 0.1529, "H": 0.1529, "L": 0.1521836, "C": 0.1524704, "V": 226.59808285, "T": "2017-11-22T17:05:00", "BV": 34.54981012}, {"O": 0.15231523, "H": 0.153, "L": 0.15231, "C": 0.153, "V": 187.07232937, "T": "2017-11-22T17:10:00", "BV": 28.56470943}, {"O": 0.153, "H": 0.15489999, "L": 0.153, "C": 0.15441002, "V": 209.63436338, "T": "2017-11-22T17:15:00", "BV": 32.3385137}, {"O": 0.15455, "H": 0.157, "L": 0.15441002, "C": 0.15650002, "V": 169.18413772, "T": "2017-11-22T17:20:00", "BV": 26.36666828}, {"O": 0.15650003, "H": 0.15950002, "L": 0.15650002, "C": 0.15750007, "V": 723.38963525, "T": "2017-11-22T17:25:00", "BV": 114.22572768}, {"O": 0.15750007, "H": 0.1585, "L": 0.15715616, "C": 0.15849001, "V": 271.09734023, "T": "2017-11-22T17:30:00", "BV": 42.80502941}, {"O": 0.158499, "H": 0.1618, "L": 0.15849001, "C": 0.16138699, "V": 790.46794609, "T": "2017-11-22T17:35:00", "BV": 126.27887438}, {"O": 0.161, "H": 0.1618, "L": 0.15804804, "C": 0.15979899, "V": 627.65057018, "T": "2017-11-22T17:40:00", "BV": 100.44772678}, {"O": 0.15979899, "H": 0.161, "L": 0.1595, "C": 0.161, "V": 262.0962191, "T": "2017-11-22T17:45:00", "BV": 41.92117809}, {"O": 0.16099997, "H": 0.16238228, "L": 0.15988002, "C": 0.161403, "V": 551.72907168, "T": "2017-11-22T17:50:00", "BV": 89.28023547}, {"O": 0.161403, "H": 0.16311, "L": 0.16140299, "C": 0.16299997, "V": 749.18404299, "T": "2017-11-22T17:55:00", "BV": 121.9153851}, {"O": 0.16299997, "H": 0.163, "L": 0.1601, "C": 0.16228698, "V": 626.93644367, "T": "2017-11-22T18:00:00", "BV": 101.62170892}, {"O": 0.16228698, "H": 0.1631, "L": 0.16187901, "C": 0.16190003, "V": 386.1270008, "T": "2017-11-22T18:05:00", "BV": 62.79631476}, {"O": 0.16190003, "H": 0.16219, "L": 0.159, "C": 0.16001, "V": 562.44973452, "T": "2017-11-22T18:10:00", "BV": 90.35713099}, {"O": 0.16001, "H": 0.16155913, "L": 0.16, "C": 0.16155913, "V": 213.66947548, "T": "2017-11-22T18:15:00", "BV": 34.38039541}, {"O": 0.16100001, "H": 0.16145, "L": 0.15973, "C": 0.16001, "V": 255.2726621, "T": "2017-11-22T18:20:00", "BV": 41.08117278}, {"O": 0.16000003, "H": 0.16001, "L": 0.159, "C": 0.159, "V": 114.25344562, "T": "2017-11-22T18:25:00", "BV": 18.23738434}, {"O": 0.159, "H": 0.1590001, "L": 0.15812101, "C": 0.158231, "V": 214.17456212, "T": "2017-11-22T18:30:00", "BV": 34.02272751}, {"O": 0.158231, "H": 0.15895001, "L": 0.1577, "C": 0.1585519, "V": 256.47489082, "T": "2017-11-22T18:35:00", "BV": 40.59368691}, {"O": 0.1585519, "H": 0.16087499, "L": 0.1582, "C": 0.16010001, "V": 241.73035147, "T": "2017-11-22T18:40:00", "BV": 38.6166239}, {"O": 0.16022999, "H": 0.16022999, "L": 0.1598, "C": 0.16000002, "V": 155.77414203, "T": "2017-11-22T18:45:00", "BV": 24.94350969}, {"O": 0.16000002, "H": 0.161, "L": 0.16000001, "C": 0.16089998, "V": 183.7256378, "T": "2017-11-22T18:50:00", "BV": 29.51919804}, {"O": 0.16089998, "H": 0.161, "L": 0.15881588, "C": 0.15898085, "V": 167.71308211, "T": "2017-11-22T18:55:00", "BV": 26.80925549}, {"O": 0.15985, "H": 0.16079999, "L": 0.15985, "C": 0.16, "V": 127.94014536, "T": "2017-11-22T19:00:00", "BV": 20.52470154}, {"O": 0.16001995, "H": 0.1612, "L": 0.16, "C": 0.161005, "V": 121.13092482, "T": "2017-11-22T19:05:00", "BV": 19.44768756}, {"O": 0.161005, "H": 0.16119999, "L": 0.16031, "C": 0.16099601, "V": 116.03987849, "T": "2017-11-22T19:10:00", "BV": 18.6687817}, {"O": 0.16099601, "H": 0.160999, "L": 0.160305, "C": 0.16079999, "V": 99.99240783, "T": "2017-11-22T19:15:00", "BV": 16.08430959}, {"O": 0.16030601, "H": 0.16079999, "L": 0.16000002, "C": 0.1601, "V": 84.23738299, "T": "2017-11-22T19:20:00", "BV": 13.51617075}, {"O": 0.1601, "H": 0.1601, "L": 0.158121, "C": 0.15929253, "V": 166.89944216, "T": "2017-11-22T19:25:00", "BV": 26.60396904}, {"O": 0.15929253, "H": 0.159785, "L": 0.15929253, "C": 0.159785, "V": 100.21754088, "T": "2017-11-22T19:30:00", "BV": 16.00857823}, {"O": 0.159785, "H": 0.1607, "L": 0.159785, "C": 0.15989998, "V": 118.88779839, "T": "2017-11-22T19:35:00", "BV": 19.0537379}, {"O": 0.15989998, "H": 0.16000009, "L": 0.15931701, "C": 0.15931702, "V": 113.33598934, "T": "2017-11-22T19:40:00", "BV": 18.07812253}, {"O": 0.1594, "H": 0.16, "L": 0.1594, "C": 0.15952061, "V": 125.55924731, "T": "2017-11-22T19:45:00", "BV": 20.03520424}, {"O": 0.15952061, "H": 0.16069599, "L": 0.15952061, "C": 0.16013804, "V": 120.56234806, "T": "2017-11-22T19:50:00", "BV": 19.32554499}, {"O": 0.160143, "H": 0.16071499, "L": 0.16013802, "C": 0.16054303, "V": 115.21833517, "T": "2017-11-22T19:55:00", "BV": 18.48669618}, {"O": 0.16050001, "H": 0.1634, "L": 0.1604, "C": 0.16279, "V": 451.36900997, "T": "2017-11-22T20:00:00", "BV": 73.20063746}, {"O": 0.16279, "H": 0.16361109, "L": 0.16184101, "C": 0.16361109, "V": 280.50818884, "T": "2017-11-22T20:05:00", "BV": 45.68980673}, {"O": 0.16361679, "H": 0.16379699, "L": 0.1617775, "C": 0.1619, "V": 341.76089693, "T": "2017-11-22T20:10:00", "BV": 55.82279069}, {"O": 0.1625, "H": 0.1637, "L": 0.162185, "C": 0.16288499, "V": 273.19412951, "T": "2017-11-22T20:15:00", "BV": 44.575153}, {"O": 0.16288499, "H": 0.163511, "L": 0.16199999, "C": 0.16199999, "V": 196.34612268, "T": "2017-11-22T20:20:00", "BV": 32.00759664}, {"O": 0.16199999, "H": 0.162, "L": 0.161, "C": 0.16137801, "V": 218.50534191, "T": "2017-11-22T20:25:00", "BV": 35.30033784}, {"O": 0.16137801, "H": 0.1615, "L": 0.159305, "C": 0.1605, "V": 290.33810733, "T": "2017-11-22T20:30:00", "BV": 46.59473909}, {"O": 0.1605, "H": 0.1605, "L": 0.15932706, "C": 0.15999999, "V": 200.93690178, "T": "2017-11-22T20:35:00", "BV": 32.14565073}, {"O": 0.15999999, "H": 0.16067296, "L": 0.1599, "C": 0.16049499, "V": 106.6922255, "T": "2017-11-22T20:40:00", "BV": 17.08655275}, {"O": 0.1605, "H": 0.162, "L": 0.16049499, "C": 0.16190001, "V": 192.78090058, "T": "2017-11-22T20:45:00", "BV": 31.1277848}, {"O": 0.1619, "H": 0.162, "L": 0.1610678, "C": 0.1614997, "V": 68.16638823, "T": "2017-11-22T20:50:00", "BV": 11.01627227}, {"O": 0.1614997, "H": 0.1615, "L": 0.15952499, "C": 0.16018998, "V": 104.70774175, "T": "2017-11-22T20:55:00", "BV": 16.7909669}, {"O": 0.16018998, "H": 0.16117479, "L": 0.15999, "C": 0.15999001, "V": 96.96319044, "T": "2017-11-22T21:00:00", "BV": 15.56281122}, {"O": 0.15999001, "H": 0.1609195, "L": 0.159615, "C": 0.15996002, "V": 69.29599405, "T": "2017-11-22T21:05:00", "BV": 11.09322158}, {"O": 0.15996002, "H": 0.16069998, "L": 0.1596, "C": 0.16069992, "V": 117.9039285, "T": "2017-11-22T21:10:00", "BV": 18.84987397}, {"O": 0.16069992, "H": 0.16074999, "L": 0.15964017, "C": 0.160705, "V": 74.17652738, "T": "2017-11-22T21:15:00", "BV": 11.88960709}, {"O": 0.16074999, "H": 0.16119, "L": 0.160705, "C": 0.16117496, "V": 85.43705487, "T": "2017-11-22T21:20:00", "BV": 13.7474523}, {"O": 0.16118998, "H": 0.16184757, "L": 0.15964016, "C": 0.16099499, "V": 253.82328684, "T": "2017-11-22T21:25:00", "BV": 40.89281818}, {"O": 0.15964017, "H": 0.16099499, "L": 0.15964017, "C": 0.159999, "V": 125.14733075, "T": "2017-11-22T21:30:00", "BV": 20.05946217}, {"O": 0.15999899, "H": 0.16027653, "L": 0.15984017, "C": 0.15991003, "V": 105.16495613, "T": "2017-11-22T21:35:00", "BV": 16.8199764}, {"O": 0.15991003, "H": 0.16048939, "L": 0.15991, "C": 0.15991003, "V": 199.28768372, "T": "2017-11-22T21:40:00", "BV": 31.88146034}, {"O": 0.15991003, "H": 0.15991003, "L": 0.1595, "C": 0.15991003, "V": 110.95399141, "T": "2017-11-22T21:45:00", "BV": 17.70580713}, {"O": 0.15991003, "H": 0.16027654, "L": 0.15970001, "C": 0.16027654, "V": 108.62732896, "T": "2017-11-22T21:50:00", "BV": 17.38612118}, {"O": 0.16027654, "H": 0.16088998, "L": 0.15994628, "C": 0.15994628, "V": 216.70837598, "T": "2017-11-22T21:55:00", "BV": 34.80028566}, {"O": 0.15994628, "H": 0.15994628, "L": 0.15872333, "C": 0.15890002, "V": 310.10337684, "T": "2017-11-22T22:00:00", "BV": 49.42819868}, {"O": 0.15890002, "H": 0.15958999, "L": 0.158, "C": 0.1588, "V": 204.91921252, "T": "2017-11-22T22:05:00", "BV": 32.47456518}, {"O": 0.15922458, "H": 0.15985969, "L": 0.158, "C": 0.15867, "V": 127.61633849, "T": "2017-11-22T22:10:00", "BV": 20.24830958}, {"O": 0.15867, "H": 0.1587, "L": 0.15790501, "C": 0.158, "V": 161.52357255, "T": "2017-11-22T22:15:00", "BV": 25.54274707}, {"O": 0.15793667, "H": 0.158, "L": 0.1572, "C": 0.15745, "V": 182.75205614, "T": "2017-11-22T22:20:00", "BV": 28.7991487}, {"O": 0.15745, "H": 0.15745, "L": 0.156, "C": 0.15649003, "V": 260.78085502, "T": "2017-11-22T22:25:00", "BV": 40.84393041}, {"O": 0.15649003, "H": 0.15720007, "L": 0.1562, "C": 0.15700006, "V": 108.42102334, "T": "2017-11-22T22:30:00", "BV": 16.99110222}, {"O": 0.15700006, "H": 0.15743496, "L": 0.15700001, "C": 0.15722021, "V": 115.47127051, "T": "2017-11-22T22:35:00", "BV": 18.15951421}, {"O": 0.15722021, "H": 0.15821, "L": 0.15700011, "C": 0.1578, "V": 105.64423762, "T": "2017-11-22T22:40:00", "BV": 16.60618917}, {"O": 0.15821, "H": 0.15880002, "L": 0.158, "C": 0.1587, "V": 91.97483343, "T": "2017-11-22T22:45:00", "BV": 14.58652044}, {"O": 0.1587, "H": 0.15870001, "L": 0.156902, "C": 0.156902, "V": 132.51852243, "T": "2017-11-22T22:50:00", "BV": 20.86884506}, {"O": 0.156902, "H": 0.156902, "L": 0.15600007, "C": 0.15600007, "V": 149.90575682, "T": "2017-11-22T22:55:00", "BV": 23.44790723}, {"O": 0.15601, "H": 0.15658501, "L": 0.15600005, "C": 0.15600006, "V": 109.46433386, "T": "2017-11-22T23:00:00", "BV": 17.09209519}, {"O": 0.15600006, "H": 0.156585, "L": 0.156, "C": 0.15658498, "V": 125.59121753, "T": "2017-11-22T23:05:00", "BV": 19.62347727}, {"O": 0.15658498, "H": 0.15658498, "L": 0.156, "C": 0.156, "V": 463.27747186, "T": "2017-11-22T23:10:00", "BV": 72.28809062}, {"O": 0.156, "H": 0.1564, "L": 0.155, "C": 0.15634782, "V": 451.3549762, "T": "2017-11-22T23:15:00", "BV": 70.14573246}, {"O": 0.15600001, "H": 0.15646094, "L": 0.155995, "C": 0.15601091, "V": 59.50006437, "T": "2017-11-22T23:20:00", "BV": 9.28827398}, {"O": 0.15601092, "H": 0.15646094, "L": 0.15601091, "C": 0.15620986, "V": 77.81397034, "T": "2017-11-22T23:25:00", "BV": 12.15738194}, {"O": 0.15620987, "H": 0.15766599, "L": 0.15605366, "C": 0.15720067, "V": 173.60770831, "T": "2017-11-22T23:30:00", "BV": 27.19844438}, {"O": 0.15764099, "H": 0.1583881, "L": 0.15730067, "C": 0.1583881, "V": 166.41454207, "T": "2017-11-22T23:35:00", "BV": 26.2788813}, {"O": 0.15838811, "H": 0.15978979, "L": 0.1583881, "C": 0.15933999, "V": 180.75221683, "T": "2017-11-22T23:40:00", "BV": 28.76599714}, {"O": 0.15961247, "H": 0.15979071, "L": 0.15896159, "C": 0.15896159, "V": 234.23470007, "T": "2017-11-22T23:45:00", "BV": 37.35181017}, {"O": 0.15890001, "H": 0.15890001, "L": 0.158, "C": 0.158, "V": 84.7283661, "T": "2017-11-22T23:50:00", "BV": 13.41093418}, {"O": 0.158, "H": 0.158, "L": 0.15734001, "C": 0.15799898, "V": 55.18711857, "T": "2017-11-22T23:55:00", "BV": 8.7163841}, {"O": 0.1579889, "H": 0.15800001, "L": 0.1579889, "C": 0.15800001, "V": 66.37422054, "T": "2017-11-23T00:00:00", "BV": 10.48679151}, {"O": 0.15800001, "H": 0.15821393, "L": 0.157509, "C": 0.15821392, "V": 68.34649029, "T": "2017-11-23T00:05:00", "BV": 10.79924736}, {"O": 0.15821392, "H": 0.15821392, "L": 0.15737501, "C": 0.1577, "V": 188.84185727, "T": "2017-11-23T00:10:00", "BV": 29.77184903}, {"O": 0.15770056, "H": 0.15770296, "L": 0.15719925, "C": 0.157625, "V": 47.86834386, "T": "2017-11-23T00:15:00", "BV": 7.54224223}, {"O": 0.15710153, "H": 0.15710153, "L": 0.1565, "C": 0.1570008, "V": 91.45819124, "T": "2017-11-23T00:20:00", "BV": 14.35291539}, {"O": 0.1570008, "H": 0.1570009, "L": 0.156355, "C": 0.156355, "V": 87.29476196, "T": "2017-11-23T00:25:00", "BV": 13.67605613}, {"O": 0.156355, "H": 0.1570009, "L": 0.156355, "C": 0.1570009, "V": 65.68593903, "T": "2017-11-23T00:30:00", "BV": 10.28662348}, {"O": 0.15699776, "H": 0.1570009, "L": 0.15653101, "C": 0.1570009, "V": 89.60179891, "T": "2017-11-23T00:35:00", "BV": 14.04193283}, {"O": 0.1570009, "H": 0.1582, "L": 0.15653102, "C": 0.1577, "V": 118.87973413, "T": "2017-11-23T00:40:00", "BV": 18.66550872}, {"O": 0.15770003, "H": 0.15988499, "L": 0.1577, "C": 0.15988499, "V": 176.60677719, "T": "2017-11-23T00:45:00", "BV": 28.10980602}, {"O": 0.1596, "H": 0.16062477, "L": 0.1591632, "C": 0.16037588, "V": 196.16037437, "T": "2017-11-23T00:50:00", "BV": 31.42628762}, {"O": 0.16037589, "H": 0.1611494, "L": 0.1600044, "C": 0.160995, "V": 283.81045249, "T": "2017-11-23T00:55:00", "BV": 45.66210488}, {"O": 0.1611, "H": 0.16114617, "L": 0.15918301, "C": 0.16089943, "V": 147.54078126, "T": "2017-11-23T01:00:00", "BV": 23.67777942}, {"O": 0.16089943, "H": 0.16119499, "L": 0.16, "C": 0.161, "V": 220.69491049, "T": "2017-11-23T01:05:00", "BV": 35.48083977}, {"O": 0.16088999, "H": 0.161, "L": 0.16, "C": 0.16030003, "V": 69.0893829, "T": "2017-11-23T01:10:00", "BV": 11.09072005}, {"O": 0.1609, "H": 0.16209, "L": 0.16002226, "C": 0.16201626, "V": 185.97599412, "T": "2017-11-23T01:15:00", "BV": 30.06879705}, {"O": 0.16209, "H": 0.1639999, "L": 0.16201626, "C": 0.16399, "V": 585.867115, "T": "2017-11-23T01:20:00", "BV": 95.63967641}, {"O": 0.1639999, "H": 0.1657731, "L": 0.16389999, "C": 0.16513, "V": 1042.97750789, "T": "2017-11-23T01:25:00", "BV": 172.02562126}, {"O": 0.16500002, "H": 0.1655, "L": 0.1628, "C": 0.164, "V": 1059.17961979, "T": "2017-11-23T01:30:00", "BV": 173.55049487}, {"O": 0.16441206, "H": 0.16450005, "L": 0.1635, "C": 0.1644, "V": 215.91320365, "T": "2017-11-23T01:35:00", "BV": 35.45031142}, {"O": 0.1642, "H": 0.16626997, "L": 0.1635, "C": 0.16604387, "V": 590.14873696, "T": "2017-11-23T01:40:00", "BV": 97.423688}, {"O": 0.16615469, "H": 0.1681, "L": 0.16604387, "C": 0.16801956, "V": 891.42264352, "T": "2017-11-23T01:45:00", "BV": 148.9396002}, {"O": 0.16801956, "H": 0.1689, "L": 0.167, "C": 0.1671093, "V": 731.4099147, "T": "2017-11-23T01:50:00", "BV": 123.15529873}, {"O": 0.1671093, "H": 0.16718013, "L": 0.16495922, "C": 0.16683, "V": 450.30885434, "T": "2017-11-23T01:55:00", "BV": 74.95376472}, {"O": 0.16688495, "H": 0.1679, "L": 0.165667, "C": 0.166118, "V": 426.19962292, "T": "2017-11-23T02:00:00", "BV": 71.02679718}, {"O": 0.1657232, "H": 0.1663, "L": 0.163, "C": 0.1633, "V": 205.10206238, "T": "2017-11-23T02:05:00", "BV": 33.72782836}, {"O": 0.1636, "H": 0.16580025, "L": 0.1631, "C": 0.16465268, "V": 472.62299472, "T": "2017-11-23T02:10:00", "BV": 77.71973777}, {"O": 0.1646527, "H": 0.16699999, "L": 0.16465268, "C": 0.16696832, "V": 383.43284968, "T": "2017-11-23T02:15:00", "BV": 63.63992616}, {"O": 0.16696832, "H": 0.16714999, "L": 0.16453925, "C": 0.165, "V": 313.34765054, "T": "2017-11-23T02:20:00", "BV": 52.14598866}, {"O": 0.16494603, "H": 0.16589349, "L": 0.1645, "C": 0.16589349, "V": 186.46292505, "T": "2017-11-23T02:25:00", "BV": 30.85273183}, {"O": 0.16589349, "H": 0.16589349, "L": 0.1642, "C": 0.16489349, "V": 148.10011598, "T": "2017-11-23T02:30:00", "BV": 24.44063484}, {"O": 0.165, "H": 0.165, "L": 0.16361232, "C": 0.16376012, "V": 147.9690504, "T": "2017-11-23T02:35:00", "BV": 24.33289135}, {"O": 0.16439999, "H": 0.16559999, "L": 0.16341232, "C": 0.165, "V": 329.75951534, "T": "2017-11-23T02:40:00", "BV": 54.20328968}, {"O": 0.165, "H": 0.16549896, "L": 0.164571, "C": 0.165375, "V": 182.07812563, "T": "2017-11-23T02:45:00", "BV": 30.06362258}, {"O": 0.16536999, "H": 0.16536999, "L": 0.16463507, "C": 0.1652, "V": 95.86643552, "T": "2017-11-23T02:50:00", "BV": 15.83803206}, {"O": 0.1652, "H": 0.1667, "L": 0.1652, "C": 0.1667, "V": 193.75049585, "T": "2017-11-23T02:55:00", "BV": 32.17055653}, {"O": 0.16669871, "H": 0.17, "L": 0.16669871, "C": 0.17, "V": 958.53401446, "T": "2017-11-23T03:00:00", "BV": 162.08007507}, {"O": 0.16965408, "H": 0.17086, "L": 0.16806, "C": 0.16950501, "V": 1196.18841457, "T": "2017-11-23T03:05:00", "BV": 203.38301428}, {"O": 0.170364, "H": 0.17326, "L": 0.16950501, "C": 0.1725, "V": 1227.35800604, "T": "2017-11-23T03:10:00", "BV": 211.0758677}, {"O": 0.1725, "H": 0.17449998, "L": 0.1724, "C": 0.174, "V": 1653.95059634, "T": "2017-11-23T03:15:00", "BV": 287.13564222}, {"O": 0.174, "H": 0.1745, "L": 0.16954013, "C": 0.17134998, "V": 1207.0768748, "T": "2017-11-23T03:20:00", "BV": 207.90778695}, {"O": 0.17134998, "H": 0.1737, "L": 0.17134998, "C": 0.173501, "V": 486.28935905, "T": "2017-11-23T03:25:00", "BV": 83.95868491}, {"O": 0.17361919, "H": 0.17571774, "L": 0.1735, "C": 0.17403815, "V": 1388.06695595, "T": "2017-11-23T03:30:00", "BV": 242.88945105}, {"O": 0.17479999, "H": 0.17769999, "L": 0.174384, "C": 0.17647699, "V": 1349.95836821, "T": "2017-11-23T03:35:00", "BV": 238.23163709}, {"O": 0.17694908, "H": 0.177765, "L": 0.17592097, "C": 0.177765, "V": 1154.64672687, "T": "2017-11-23T03:40:00", "BV": 204.44791439}, {"O": 0.1775, "H": 0.182222, "L": 0.17749999, "C": 0.18221719, "V": 2573.939432, "T": "2017-11-23T03:45:00", "BV": 463.22902166}, {"O": 0.18221719, "H": 0.1841, "L": 0.17645551, "C": 0.178718, "V": 2324.28176218, "T": "2017-11-23T03:50:00", "BV": 420.13388489}, {"O": 0.17894355, "H": 0.17954718, "L": 0.175901, "C": 0.176, "V": 918.36266237, "T": "2017-11-23T03:55:00", "BV": 163.04459392}, {"O": 0.176, "H": 0.18244024, "L": 0.176, "C": 0.1822, "V": 1162.13842194, "T": "2017-11-23T04:00:00", "BV": 207.84711993}, {"O": 0.1823, "H": 0.18621, "L": 0.18210007, "C": 0.183, "V": 2151.87596994, "T": "2017-11-23T04:05:00", "BV": 396.43017779}, {"O": 0.183, "H": 0.186, "L": 0.178, "C": 0.18017156, "V": 1555.13435871, "T": "2017-11-23T04:10:00", "BV": 283.65178595}, {"O": 0.1809, "H": 0.18235, "L": 0.178, "C": 0.17960003, "V": 1176.50729823, "T": "2017-11-23T04:15:00", "BV": 212.06119358}, {"O": 0.17990997, "H": 0.18273962, "L": 0.17959996, "C": 0.180111, "V": 836.11207213, "T": "2017-11-23T04:20:00", "BV": 151.32884899}, {"O": 0.180111, "H": 0.18084, "L": 0.17900001, "C": 0.17915, "V": 585.39896091, "T": "2017-11-23T04:25:00", "BV": 105.31925822}, {"O": 0.179155, "H": 0.17919999, "L": 0.175, "C": 0.17779999, "V": 1137.31252593, "T": "2017-11-23T04:30:00", "BV": 201.33056911}, {"O": 0.17779999, "H": 0.18037077, "L": 0.17779999, "C": 0.1803, "V": 489.75772322, "T": "2017-11-23T04:35:00", "BV": 87.7983866}, {"O": 0.18035001, "H": 0.18057076, "L": 0.1771, "C": 0.17849, "V": 671.15500644, "T": "2017-11-23T04:40:00", "BV": 119.90067796}, {"O": 0.178, "H": 0.17849, "L": 0.17605, "C": 0.17695456, "V": 410.78726486, "T": "2017-11-23T04:45:00", "BV": 72.90879505}, {"O": 0.1775, "H": 0.1775, "L": 0.1756, "C": 0.17560001, "V": 433.23400134, "T": "2017-11-23T04:50:00", "BV": 76.39450708}, {"O": 0.17560001, "H": 0.17622, "L": 0.1715, "C": 0.1756, "V": 1014.80640323, "T": "2017-11-23T04:55:00", "BV": 176.612166}, {"O": 0.1756, "H": 0.17621998, "L": 0.17238971, "C": 0.1731331, "V": 668.79354478, "T": "2017-11-23T05:00:00", "BV": 116.16240802}, {"O": 0.1731331, "H": 0.174, "L": 0.1726, "C": 0.172899, "V": 379.98268964, "T": "2017-11-23T05:05:00", "BV": 65.93968421}, {"O": 0.17276527, "H": 0.1755, "L": 0.17276527, "C": 0.1753, "V": 570.14515497, "T": "2017-11-23T05:10:00", "BV": 99.54370126}, {"O": 0.1753, "H": 0.17749999, "L": 0.175, "C": 0.175915, "V": 826.21977612, "T": "2017-11-23T05:15:00", "BV": 145.60888359}, {"O": 0.175925, "H": 0.175925, "L": 0.17377001, "C": 0.1749, "V": 315.51038183, "T": "2017-11-23T05:20:00", "BV": 55.24013214}, {"O": 0.1742, "H": 0.17499999, "L": 0.1739, "C": 0.17499998, "V": 274.54835649, "T": "2017-11-23T05:25:00", "BV": 47.84588608}, {"O": 0.17449501, "H": 0.17499998, "L": 0.173, "C": 0.173, "V": 289.17195814, "T": "2017-11-23T05:30:00", "BV": 50.30742076}, {"O": 0.173, "H": 0.173711, "L": 0.172, "C": 0.17210559, "V": 485.95310275, "T": "2017-11-23T05:35:00", "BV": 84.01138936}, {"O": 0.17210559, "H": 0.17473999, "L": 0.17180012, "C": 0.174, "V": 495.21336775, "T": "2017-11-23T05:40:00", "BV": 85.87363227}, {"O": 0.17429948, "H": 0.174995, "L": 0.173899, "C": 0.17470003, "V": 187.7629709, "T": "2017-11-23T05:45:00", "BV": 32.72844487}, {"O": 0.1745, "H": 0.17684447, "L": 0.17417901, "C": 0.17673916, "V": 466.38537216, "T": "2017-11-23T05:50:00", "BV": 81.8554276}, {"O": 0.17674997, "H": 0.18, "L": 0.17673414, "C": 0.179, "V": 1039.29965869, "T": "2017-11-23T05:55:00", "BV": 186.04474868}, {"O": 0.179, "H": 0.179, "L": 0.17758888, "C": 0.1781, "V": 418.62346203, "T": "2017-11-23T06:00:00", "BV": 74.51870624}, {"O": 0.1781, "H": 0.1781, "L": 0.1769, "C": 0.17690082, "V": 357.69370199, "T": "2017-11-23T06:05:00", "BV": 63.48560609}, {"O": 0.177, "H": 0.1772, "L": 0.17510004, "C": 0.17627627, "V": 360.72882962, "T": "2017-11-23T06:10:00", "BV": 63.57221534}, {"O": 0.17627628, "H": 0.1779999, "L": 0.1754, "C": 0.17799498, "V": 310.40846141, "T": "2017-11-23T06:15:00", "BV": 54.88372777}, {"O": 0.17799499, "H": 0.178, "L": 0.17679201, "C": 0.17756808, "V": 253.12460323, "T": "2017-11-23T06:20:00", "BV": 44.89191153}, {"O": 0.1769, "H": 0.179, "L": 0.1769, "C": 0.179, "V": 173.10001277, "T": "2017-11-23T06:25:00", "BV": 30.8181312}, {"O": 0.178664, "H": 0.18120398, "L": 0.17865291, "C": 0.1812, "V": 490.47071286, "T": "2017-11-23T06:30:00", "BV": 88.44320457}, {"O": 0.1812172, "H": 0.18339999, "L": 0.1812, "C": 0.18330012, "V": 288.09404862, "T": "2017-11-23T06:35:00", "BV": 52.54524295}, {"O": 0.18330012, "H": 0.18409997, "L": 0.18039905, "C": 0.18169288, "V": 878.25774838, "T": "2017-11-23T06:40:00", "BV": 160.41124225}, {"O": 0.1812172, "H": 0.18339896, "L": 0.181, "C": 0.18289998, "V": 531.96806244, "T": "2017-11-23T06:45:00", "BV": 97.06994409}, {"O": 0.1828, "H": 0.18358355, "L": 0.1809, "C": 0.1809999, "V": 619.66043257, "T": "2017-11-23T06:50:00", "BV": 113.37683622}, {"O": 0.1809, "H": 0.1819522, "L": 0.18040824, "C": 0.18169999, "V": 487.85625825, "T": "2017-11-23T06:55:00", "BV": 88.55235076}, {"O": 0.18169999, "H": 0.1817, "L": 0.17941, "C": 0.18014078, "V": 487.51552139, "T": "2017-11-23T07:00:00", "BV": 87.95169659}, {"O": 0.18014078, "H": 0.18119998, "L": 0.17990001, "C": 0.18080864, "V": 420.30780796, "T": "2017-11-23T07:05:00", "BV": 75.84098106}, {"O": 0.180505, "H": 0.182054, "L": 0.180505, "C": 0.182054, "V": 225.47326403, "T": "2017-11-23T07:10:00", "BV": 40.88167875}, {"O": 0.182054, "H": 0.185, "L": 0.1816, "C": 0.18494, "V": 839.8640028, "T": "2017-11-23T07:15:00", "BV": 154.08330779}, {"O": 0.18494, "H": 0.185, "L": 0.1829, "C": 0.18499, "V": 1156.66833958, "T": "2017-11-23T07:20:00", "BV": 213.49728034}, {"O": 0.18499998, "H": 0.18700407, "L": 0.18499, "C": 0.18690525, "V": 1060.23139078, "T": "2017-11-23T07:25:00", "BV": 197.46750107}, {"O": 0.18690001, "H": 0.18799991, "L": 0.18457001, "C": 0.18740957, "V": 1071.37031046, "T": "2017-11-23T07:30:00", "BV": 199.81302858}, {"O": 0.18762999, "H": 0.18762999, "L": 0.1848, "C": 0.18500001, "V": 599.98975182, "T": "2017-11-23T07:35:00", "BV": 111.49486118}, {"O": 0.185, "H": 0.1876, "L": 0.1835, "C": 0.1872713, "V": 667.76655041, "T": "2017-11-23T07:40:00", "BV": 124.02048665}, {"O": 0.1872713, "H": 0.18961398, "L": 0.187, "C": 0.18961398, "V": 986.80109039, "T": "2017-11-23T07:45:00", "BV": 185.736153}, {"O": 0.18958, "H": 0.19341574, "L": 0.18958, "C": 0.19131106, "V": 2107.25214721, "T": "2017-11-23T07:50:00", "BV": 402.72731828}, {"O": 0.1915, "H": 0.194, "L": 0.1899, "C": 0.19299998, "V": 1453.0892949, "T": "2017-11-23T07:55:00", "BV": 278.96899433}, {"O": 0.19299998, "H": 0.1955, "L": 0.19249, "C": 0.19524999, "V": 1065.14154956, "T": "2017-11-23T08:00:00", "BV": 206.30301205}, {"O": 0.1955, "H": 0.19792347, "L": 0.19298, "C": 0.1969, "V": 2584.06258387, "T": "2017-11-23T08:05:00", "BV": 506.74539366}, {"O": 0.1969, "H": 0.1998, "L": 0.19669901, "C": 0.196977, "V": 1785.02957062, "T": "2017-11-23T08:10:00", "BV": 354.468271}, {"O": 0.197, "H": 0.1998, "L": 0.1955, "C": 0.19669, "V": 1532.15856106, "T": "2017-11-23T08:15:00", "BV": 302.97460971}, {"O": 0.19669, "H": 0.19669901, "L": 0.18878, "C": 0.193, "V": 2529.96308765, "T": "2017-11-23T08:20:00", "BV": 487.34069459}, {"O": 0.1926, "H": 0.19359991, "L": 0.19020001, "C": 0.19299996, "V": 1011.10688961, "T": "2017-11-23T08:25:00", "BV": 193.90911737}, {"O": 0.19299996, "H": 0.1933, "L": 0.18678, "C": 0.18700001, "V": 1453.66840232, "T": "2017-11-23T08:30:00", "BV": 274.69463627}, {"O": 0.1875, "H": 0.1905, "L": 0.18718719, "C": 0.1881, "V": 1224.58790137, "T": "2017-11-23T08:35:00", "BV": 231.27103336}, {"O": 0.18807828, "H": 0.18807828, "L": 0.1859, "C": 0.18599999, "V": 1285.83601503, "T": "2017-11-23T08:40:00", "BV": 240.45647926}, {"O": 0.18599999, "H": 0.1869, "L": 0.18295431, "C": 0.185005, "V": 1876.11354654, "T": "2017-11-23T08:45:00", "BV": 346.07280699}, {"O": 0.185005, "H": 0.18875497, "L": 0.18451562, "C": 0.1886, "V": 1438.27532819, "T": "2017-11-23T08:50:00", "BV": 269.14506241}, {"O": 0.1886, "H": 0.19199998, "L": 0.18755315, "C": 0.1902, "V": 1768.39740809, "T": "2017-11-23T08:55:00", "BV": 336.62702478}, {"O": 0.18985998, "H": 0.19051699, "L": 0.18581642, "C": 0.18771789, "V": 664.77605964, "T": "2017-11-23T09:00:00", "BV": 125.06495817}, {"O": 0.18771789, "H": 0.18848996, "L": 0.1858, "C": 0.1858001, "V": 588.21650033, "T": "2017-11-23T09:05:00", "BV": 109.87841079}, {"O": 0.1858, "H": 0.18793498, "L": 0.18566083, "C": 0.1872, "V": 525.45236902, "T": "2017-11-23T09:10:00", "BV": 98.28467609}, {"O": 0.18715, "H": 0.189, "L": 0.18598608, "C": 0.18899984, "V": 325.45745287, "T": "2017-11-23T09:15:00", "BV": 60.77882805}, {"O": 0.1889998, "H": 0.191, "L": 0.188, "C": 0.191, "V": 464.90262306, "T": "2017-11-23T09:20:00", "BV": 88.30304967}, {"O": 0.191, "H": 0.19341314, "L": 0.19014649, "C": 0.19198039, "V": 799.86746853, "T": "2017-11-23T09:25:00", "BV": 153.64101715}, {"O": 0.19161, "H": 0.19405, "L": 0.19115984, "C": 0.19399999, "V": 912.03153484, "T": "2017-11-23T09:30:00", "BV": 176.08124723}, {"O": 0.194, "H": 0.19418718, "L": 0.19200501, "C": 0.193005, "V": 641.08856719, "T": "2017-11-23T09:35:00", "BV": 123.90730284}, {"O": 0.19300001, "H": 0.193005, "L": 0.189, "C": 0.19026291, "V": 556.78171991, "T": "2017-11-23T09:40:00", "BV": 106.34386929}, {"O": 0.19000002, "H": 0.1905, "L": 0.18899986, "C": 0.18899986, "V": 295.73994144, "T": "2017-11-23T09:45:00", "BV": 56.05453832}, {"O": 0.18899986, "H": 0.19200001, "L": 0.18821901, "C": 0.191011, "V": 373.72132575, "T": "2017-11-23T09:50:00", "BV": 70.99238837}, {"O": 0.1915, "H": 0.1915, "L": 0.188764, "C": 0.190005, "V": 431.09155891, "T": "2017-11-23T09:55:00", "BV": 82.0032138}, {"O": 0.190005, "H": 0.19049997, "L": 0.1895002, "C": 0.18979989, "V": 261.31302873, "T": "2017-11-23T10:00:00", "BV": 49.57655513}, {"O": 0.18960001, "H": 0.191006, "L": 0.18928004, "C": 0.191, "V": 297.12225923, "T": "2017-11-23T10:05:00", "BV": 56.44059275}, {"O": 0.191006, "H": 0.1921, "L": 0.18950002, "C": 0.1908999, "V": 274.30920416, "T": "2017-11-23T10:10:00", "BV": 52.47371737}, {"O": 0.1908999, "H": 0.191, "L": 0.19001001, "C": 0.19089998, "V": 236.92863649, "T": "2017-11-23T10:15:00", "BV": 45.16124655}, {"O": 0.19099997, "H": 0.19187998, "L": 0.1905, "C": 0.191, "V": 394.38257463, "T": "2017-11-23T10:20:00", "BV": 75.36913404}, {"O": 0.191395, "H": 0.192805, "L": 0.190895, "C": 0.19160001, "V": 646.03931693, "T": "2017-11-23T10:25:00", "BV": 124.12479241}, {"O": 0.192, "H": 0.193636, "L": 0.19160002, "C": 0.193625, "V": 454.42370182, "T": "2017-11-23T10:30:00", "BV": 87.76398749}, {"O": 0.19363599, "H": 0.1969, "L": 0.193625, "C": 0.196405, "V": 611.3488776, "T": "2017-11-23T10:35:00", "BV": 119.27018398}, {"O": 0.196405, "H": 0.19689999, "L": 0.19381, "C": 0.19549498, "V": 816.30527428, "T": "2017-11-23T10:40:00", "BV": 159.5726112}, {"O": 0.19549498, "H": 0.19660941, "L": 0.1950001, "C": 0.19585, "V": 636.9184716, "T": "2017-11-23T10:45:00", "BV": 124.72520066}, {"O": 0.19561, "H": 0.19585, "L": 0.19364612, "C": 0.19523099, "V": 466.45286388, "T": "2017-11-23T10:50:00", "BV": 91.03224432}, {"O": 0.19523099, "H": 0.195231, "L": 0.19100002, "C": 0.19100004, "V": 728.6156107, "T": "2017-11-23T10:55:00", "BV": 140.86593349}, {"O": 0.1912, "H": 0.19307, "L": 0.19028809, "C": 0.19170501, "V": 604.15121586, "T": "2017-11-23T11:00:00", "BV": 115.65027768}, {"O": 0.19170501, "H": 0.19199498, "L": 0.18915873, "C": 0.18960791, "V": 475.31278036, "T": "2017-11-23T11:05:00", "BV": 90.47215697}, {"O": 0.18960791, "H": 0.190918, "L": 0.18915876, "C": 0.19069068, "V": 387.37352322, "T": "2017-11-23T11:10:00", "BV": 73.46955859}, {"O": 0.19069068, "H": 0.192, "L": 0.1905, "C": 0.19199498, "V": 250.57621204, "T": "2017-11-23T11:15:00", "BV": 47.91244364}, {"O": 0.19199498, "H": 0.19341978, "L": 0.19199498, "C": 0.193163, "V": 385.95586752, "T": "2017-11-23T11:20:00", "BV": 74.4942529}, {"O": 0.1933, "H": 0.1934, "L": 0.19089229, "C": 0.19100302, "V": 332.24929784, "T": "2017-11-23T11:25:00", "BV": 63.77022261}, {"O": 0.191008, "H": 0.19208905, "L": 0.19100314, "C": 0.1914, "V": 189.4295296, "T": "2017-11-23T11:30:00", "BV": 36.27594743}, {"O": 0.1914, "H": 0.1914, "L": 0.1901, "C": 0.19100001, "V": 241.93605362, "T": "2017-11-23T11:35:00", "BV": 46.18410665}, {"O": 0.19100001, "H": 0.1916566, "L": 0.19060001, "C": 0.19060001, "V": 287.24379871, "T": "2017-11-23T11:40:00", "BV": 54.93722919}, {"O": 0.19060001, "H": 0.191, "L": 0.18540002, "C": 0.187005, "V": 651.17866464, "T": "2017-11-23T11:45:00", "BV": 122.35433122}, {"O": 0.1868, "H": 0.18766, "L": 0.185, "C": 0.185, "V": 1236.25992866, "T": "2017-11-23T11:50:00", "BV": 231.06416172}, {"O": 0.18559084, "H": 0.18622999, "L": 0.18223, "C": 0.186, "V": 1330.19412203, "T": "2017-11-23T11:55:00", "BV": 244.97903351}, {"O": 0.18549999, "H": 0.186, "L": 0.18222, "C": 0.18466598, "V": 598.39763548, "T": "2017-11-23T12:00:00", "BV": 110.33724531}, {"O": 0.1851, "H": 0.189005, "L": 0.18420006, "C": 0.18711801, "V": 861.96055776, "T": "2017-11-23T12:05:00", "BV": 161.45700629}, {"O": 0.18787999, "H": 0.191, "L": 0.1863483, "C": 0.189, "V": 598.90029605, "T": "2017-11-23T12:10:00", "BV": 113.20707494}, {"O": 0.189512, "H": 0.189512, "L": 0.186, "C": 0.18685, "V": 278.28764565, "T": "2017-11-23T12:15:00", "BV": 52.39248447}, {"O": 0.18685, "H": 0.18775498, "L": 0.183, "C": 0.185, "V": 270.55247989, "T": "2017-11-23T12:20:00", "BV": 50.2408735}, {"O": 0.185, "H": 0.18684999, "L": 0.18390002, "C": 0.18605, "V": 303.57632124, "T": "2017-11-23T12:25:00", "BV": 56.22047973}, {"O": 0.186059, "H": 0.186059, "L": 0.18221212, "C": 0.18222, "V": 436.56591963, "T": "2017-11-23T12:30:00", "BV": 80.2145758}, {"O": 0.18222, "H": 0.18316285, "L": 0.1791843, "C": 0.18228999, "V": 1316.97521489, "T": "2017-11-23T12:35:00", "BV": 238.99776711}, {"O": 0.18280998, "H": 0.18280998, "L": 0.17918429, "C": 0.17918442, "V": 566.6205047, "T": "2017-11-23T12:40:00", "BV": 102.23312203}, {"O": 0.17947425, "H": 0.18104, "L": 0.17705616, "C": 0.17900001, "V": 1671.33556206, "T": "2017-11-23T12:45:00", "BV": 298.97343485}, {"O": 0.17869, "H": 0.18199999, "L": 0.17810001, "C": 0.1816, "V": 632.40701387, "T": "2017-11-23T12:50:00", "BV": 114.23450657}, {"O": 0.1816, "H": 0.18225746, "L": 0.17922, "C": 0.18, "V": 512.92840632, "T": "2017-11-23T12:55:00", "BV": 92.93377692}, {"O": 0.18, "H": 0.18345999, "L": 0.17923504, "C": 0.183, "V": 657.30987437, "T": "2017-11-23T13:00:00", "BV": 119.1993009}, {"O": 0.18300454, "H": 0.18381654, "L": 0.182005, "C": 0.1827, "V": 297.37208477, "T": "2017-11-23T13:05:00", "BV": 54.36399575}, {"O": 0.183, "H": 0.18381653, "L": 0.17999999, "C": 0.18000001, "V": 325.30800957, "T": "2017-11-23T13:10:00", "BV": 59.14682322}, {"O": 0.18010002, "H": 0.18077999, "L": 0.179, "C": 0.1801, "V": 477.29465169, "T": "2017-11-23T13:15:00", "BV": 85.90974206}, {"O": 0.1801, "H": 0.18071998, "L": 0.1790001, "C": 0.179016, "V": 371.66764562, "T": "2017-11-23T13:20:00", "BV": 66.755888}, {"O": 0.17929, "H": 0.1806, "L": 0.179011, "C": 0.180016, "V": 431.65324217, "T": "2017-11-23T13:25:00", "BV": 77.45633579}, {"O": 0.1806, "H": 0.18071999, "L": 0.17880001, "C": 0.18060001, "V": 274.15597302, "T": "2017-11-23T13:30:00", "BV": 49.22186823}, {"O": 0.18079999, "H": 0.18368495, "L": 0.18050001, "C": 0.18368495, "V": 438.66538368, "T": "2017-11-23T13:35:00", "BV": 79.68563982}, {"O": 0.18368495, "H": 0.18430001, "L": 0.1823, "C": 0.184, "V": 610.67843219, "T": "2017-11-23T13:40:00", "BV": 112.23730899}, {"O": 0.184, "H": 0.18482099, "L": 0.18308497, "C": 0.184, "V": 387.23343262, "T": "2017-11-23T13:45:00", "BV": 71.40505482}, {"O": 0.184, "H": 0.1846, "L": 0.18399993, "C": 0.18419998, "V": 214.92497762, "T": "2017-11-23T13:50:00", "BV": 39.61461066}, {"O": 0.18409998, "H": 0.18439996, "L": 0.18241001, "C": 0.18308497, "V": 277.46127082, "T": "2017-11-23T13:55:00", "BV": 50.97215196}, {"O": 0.18338, "H": 0.18379998, "L": 0.18308497, "C": 0.183795, "V": 155.26505008, "T": "2017-11-23T14:00:00", "BV": 28.51915267}, {"O": 0.183795, "H": 0.18379894, "L": 0.1806, "C": 0.1807, "V": 317.38679348, "T": "2017-11-23T14:05:00", "BV": 57.75472583}, {"O": 0.1807, "H": 0.1823, "L": 0.18044564, "C": 0.18181001, "V": 181.39642153, "T": "2017-11-23T14:10:00", "BV": 32.916394}, {"O": 0.18208987, "H": 0.18208994, "L": 0.18044565, "C": 0.18060002, "V": 317.37411481, "T": "2017-11-23T14:15:00", "BV": 57.52923182}, {"O": 0.1806001, "H": 0.181, "L": 0.18018, "C": 0.18066402, "V": 254.50276386, "T": "2017-11-23T14:20:00", "BV": 45.94353849}, {"O": 0.1806999, "H": 0.1806999, "L": 0.17914585, "C": 0.1799, "V": 199.46942493, "T": "2017-11-23T14:25:00", "BV": 35.89987627}, {"O": 0.1799, "H": 0.18001716, "L": 0.179, "C": 0.18, "V": 326.950284, "T": "2017-11-23T14:30:00", "BV": 58.69004922}, {"O": 0.18, "H": 0.181, "L": 0.1799, "C": 0.18020501, "V": 163.67750961, "T": "2017-11-23T14:35:00", "BV": 29.48272681}, {"O": 0.18020501, "H": 0.180599, "L": 0.18020501, "C": 0.18049999, "V": 130.41659676, "T": "2017-11-23T14:40:00", "BV": 23.51817889}, {"O": 0.18049999, "H": 0.18279, "L": 0.1803, "C": 0.18210007, "V": 386.03026883, "T": "2017-11-23T14:45:00", "BV": 70.15258689}, {"O": 0.18210007, "H": 0.18271165, "L": 0.18059901, "C": 0.181, "V": 257.93186647, "T": "2017-11-23T14:50:00", "BV": 46.845269}, {"O": 0.18122099, "H": 0.18122101, "L": 0.180604, "C": 0.18110005, "V": 70.61858849, "T": "2017-11-23T14:55:00", "BV": 12.78886891}, {"O": 0.18122101, "H": 0.18139998, "L": 0.181, "C": 0.18122101, "V": 67.61304806, "T": "2017-11-23T15:00:00", "BV": 12.24857126}, {"O": 0.18122101, "H": 0.18239999, "L": 0.180854, "C": 0.1818425, "V": 217.13712875, "T": "2017-11-23T15:05:00", "BV": 39.46254181}, {"O": 0.1818425, "H": 0.18319999, "L": 0.18120008, "C": 0.18310001, "V": 148.55998579, "T": "2017-11-23T15:10:00", "BV": 27.0606132}, {"O": 0.18320089, "H": 0.1854895, "L": 0.18310001, "C": 0.18510109, "V": 276.45670351, "T": "2017-11-23T15:15:00", "BV": 50.98566115}, {"O": 0.18510109, "H": 0.18528017, "L": 0.1833, "C": 0.18389998, "V": 222.75479797, "T": "2017-11-23T15:20:00", "BV": 41.03587672}, {"O": 0.18389998, "H": 0.18439997, "L": 0.18351, "C": 0.18352001, "V": 303.76692015, "T": "2017-11-23T15:25:00", "BV": 55.85732757}, {"O": 0.18352001, "H": 0.18352014, "L": 0.18158158, "C": 0.18240739, "V": 153.34424516, "T": "2017-11-23T15:30:00", "BV": 27.99432653}, {"O": 0.18240739, "H": 0.18297494, "L": 0.18200018, "C": 0.18289998, "V": 208.22772815, "T": "2017-11-23T15:35:00", "BV": 37.96267001}, {"O": 0.18289997, "H": 0.183, "L": 0.18240202, "C": 0.183, "V": 90.25569225, "T": "2017-11-23T15:40:00", "BV": 16.50377525}, {"O": 0.18300003, "H": 0.183525, "L": 0.182, "C": 0.18260502, "V": 262.19729011, "T": "2017-11-23T15:45:00", "BV": 47.92444454}, {"O": 0.18260502, "H": 0.18349998, "L": 0.182, "C": 0.18312003, "V": 117.69739842, "T": "2017-11-23T15:50:00", "BV": 21.49150555}, {"O": 0.18312003, "H": 0.1832, "L": 0.182, "C": 0.18267267, "V": 253.40673591, "T": "2017-11-23T15:55:00", "BV": 46.23709655}, {"O": 0.18299998, "H": 0.18299998, "L": 0.18200501, "C": 0.18279999, "V": 84.94979191, "T": "2017-11-23T16:00:00", "BV": 15.53606259}, {"O": 0.1829, "H": 0.1834999, "L": 0.1826, "C": 0.18299949, "V": 168.28880163, "T": "2017-11-23T16:05:00", "BV": 30.75625314}, {"O": 0.18319816, "H": 0.1841001, "L": 0.183, "C": 0.184, "V": 141.69904297, "T": "2017-11-23T16:10:00", "BV": 26.01605365}, {"O": 0.1841, "H": 0.18522566, "L": 0.1841, "C": 0.1852, "V": 472.12990083, "T": "2017-11-23T16:15:00", "BV": 87.1874617}, {"O": 0.18500001, "H": 0.18699999, "L": 0.18500001, "C": 0.18671789, "V": 352.31551412, "T": "2017-11-23T16:20:00", "BV": 65.60749697}, {"O": 0.18671789, "H": 0.18699999, "L": 0.18504001, "C": 0.186, "V": 287.30199444, "T": "2017-11-23T16:25:00", "BV": 53.45266461}, {"O": 0.18567222, "H": 0.18649992, "L": 0.18544289, "C": 0.1862, "V": 154.53665277, "T": "2017-11-23T16:30:00", "BV": 28.76389686}, {"O": 0.1862, "H": 0.18668654, "L": 0.18618618, "C": 0.186199, "V": 329.44130427, "T": "2017-11-23T16:35:00", "BV": 61.40560302}, {"O": 0.1863, "H": 0.18668653, "L": 0.18482405, "C": 0.18550001, "V": 301.77636482, "T": "2017-11-23T16:40:00", "BV": 56.09015482}, {"O": 0.1855, "H": 0.18550001, "L": 0.1839, "C": 0.18399198, "V": 309.60975552, "T": "2017-11-23T16:45:00", "BV": 57.26687426}, {"O": 0.18399198, "H": 0.185, "L": 0.18311982, "C": 0.18312001, "V": 168.72270708, "T": "2017-11-23T16:50:00", "BV": 31.06336409}, {"O": 0.18312001, "H": 0.1839, "L": 0.182, "C": 0.1836, "V": 218.16026612, "T": "2017-11-23T16:55:00", "BV": 39.97948993}, {"O": 0.184, "H": 0.18586539, "L": 0.184, "C": 0.1858, "V": 134.26164516, "T": "2017-11-23T17:00:00", "BV": 24.90922281}, {"O": 0.18564788, "H": 0.1865, "L": 0.1845, "C": 0.18640099, "V": 235.44196579, "T": "2017-11-23T17:05:00", "BV": 43.78348381}, {"O": 0.18640097, "H": 0.18667682, "L": 0.18577, "C": 0.186195, "V": 140.53995808, "T": "2017-11-23T17:10:00", "BV": 26.17525424}, {"O": 0.18577, "H": 0.186194, "L": 0.184, "C": 0.18498009, "V": 80.86118366, "T": "2017-11-23T17:15:00", "BV": 14.98013596}, {"O": 0.185, "H": 0.18566, "L": 0.18400003, "C": 0.1843, "V": 142.80382073, "T": "2017-11-23T17:20:00", "BV": 26.40055407}, {"O": 0.1843, "H": 0.1857, "L": 0.18401504, "C": 0.1855, "V": 134.41015404, "T": "2017-11-23T17:25:00", "BV": 24.8583062}, {"O": 0.18549, "H": 0.18625, "L": 0.18548999, "C": 0.18625, "V": 146.79678836, "T": "2017-11-23T17:30:00", "BV": 27.25526069}, {"O": 0.18625, "H": 0.1869, "L": 0.1862, "C": 0.1869, "V": 205.36126744, "T": "2017-11-23T17:35:00", "BV": 38.32894588}, {"O": 0.1869, "H": 0.18886, "L": 0.1869, "C": 0.18881105, "V": 253.84326659, "T": "2017-11-23T17:40:00", "BV": 47.66003614}, {"O": 0.18886, "H": 0.18962999, "L": 0.18672995, "C": 0.18672998, "V": 368.98829944, "T": "2017-11-23T17:45:00", "BV": 69.67174878}, {"O": 0.18686362, "H": 0.18927164, "L": 0.18686362, "C": 0.188433, "V": 133.25566449, "T": "2017-11-23T17:50:00", "BV": 25.04944094}, {"O": 0.1885, "H": 0.18988999, "L": 0.18833007, "C": 0.1896, "V": 167.52281773, "T": "2017-11-23T17:55:00", "BV": 31.67061533}, {"O": 0.1896, "H": 0.19036539, "L": 0.18927164, "C": 0.19, "V": 401.96662932, "T": "2017-11-23T18:00:00", "BV": 76.3696279}, {"O": 0.19, "H": 0.191288, "L": 0.189905, "C": 0.191288, "V": 248.64622985, "T": "2017-11-23T18:05:00", "BV": 47.41996382}, {"O": 0.191288, "H": 0.193, "L": 0.1912, "C": 0.1926, "V": 430.79609503, "T": "2017-11-23T18:10:00", "BV": 82.76636441}, {"O": 0.1926, "H": 0.1935999, "L": 0.18867, "C": 0.191195, "V": 537.58436951, "T": "2017-11-23T18:15:00", "BV": 103.01192604}, {"O": 0.191195, "H": 0.19250999, "L": 0.190011, "C": 0.19001101, "V": 202.60421601, "T": "2017-11-23T18:20:00", "BV": 38.81376931}, {"O": 0.19001101, "H": 0.19189125, "L": 0.18905303, "C": 0.18905303, "V": 306.25952958, "T": "2017-11-23T18:25:00", "BV": 58.27543229}, {"O": 0.18905303, "H": 0.18999999, "L": 0.188492, "C": 0.18909512, "V": 280.07800895, "T": "2017-11-23T18:30:00", "BV": 52.93553714}, {"O": 0.18909512, "H": 0.19109019, "L": 0.189, "C": 0.19109019, "V": 158.4936102, "T": "2017-11-23T18:35:00", "BV": 30.07442594}, {"O": 0.19118999, "H": 0.19284999, "L": 0.19109019, "C": 0.19200949, "V": 276.98861756, "T": "2017-11-23T18:40:00", "BV": 53.19350128}, {"O": 0.19200949, "H": 0.1924, "L": 0.190505, "C": 0.19149999, "V": 147.6211325, "T": "2017-11-23T18:45:00", "BV": 28.24869916}, {"O": 0.19149999, "H": 0.192, "L": 0.19113, "C": 0.19199802, "V": 111.93921635, "T": "2017-11-23T18:50:00", "BV": 21.48353711}, {"O": 0.19199802, "H": 0.19284999, "L": 0.1915, "C": 0.19249988, "V": 126.47648585, "T": "2017-11-23T18:55:00", "BV": 24.29141638}, {"O": 0.1925, "H": 0.1929998, "L": 0.192, "C": 0.1922, "V": 174.86489454, "T": "2017-11-23T19:00:00", "BV": 33.67843293}, {"O": 0.1922999, "H": 0.19259494, "L": 0.19199802, "C": 0.1925, "V": 95.52250216, "T": "2017-11-23T19:05:00", "BV": 18.37408389}, {"O": 0.19254343, "H": 0.1929, "L": 0.19248879, "C": 0.1925437, "V": 117.30393807, "T": "2017-11-23T19:10:00", "BV": 22.58530727}, {"O": 0.19259999, "H": 0.19331819, "L": 0.19259999, "C": 0.19270001, "V": 286.17566674, "T": "2017-11-23T19:15:00", "BV": 55.2605469}, {"O": 0.193, "H": 0.19373504, "L": 0.19299979, "C": 0.19373504, "V": 187.01908359, "T": "2017-11-23T19:20:00", "BV": 36.17768359}, {"O": 0.1937, "H": 0.1941, "L": 0.1935, "C": 0.19375001, "V": 308.18405937, "T": "2017-11-23T19:25:00", "BV": 59.73445439}, {"O": 0.19370004, "H": 0.19425, "L": 0.1937, "C": 0.1940012, "V": 242.94333021, "T": "2017-11-23T19:30:00", "BV": 47.1635351}, {"O": 0.19409455, "H": 0.19409455, "L": 0.19100001, "C": 0.19100521, "V": 263.42682983, "T": "2017-11-23T19:35:00", "BV": 50.73145892}, {"O": 0.19112, "H": 0.19358979, "L": 0.19112, "C": 0.193321, "V": 209.66629728, "T": "2017-11-23T19:40:00", "BV": 40.25570725}, {"O": 0.1935, "H": 0.1935, "L": 0.19130001, "C": 0.1917366, "V": 61.5113574, "T": "2017-11-23T19:45:00", "BV": 11.85761346}, {"O": 0.1917366, "H": 0.19349499, "L": 0.19165001, "C": 0.19349499, "V": 50.53396092, "T": "2017-11-23T19:50:00", "BV": 9.73449807}, {"O": 0.19325577, "H": 0.193585, "L": 0.192, "C": 0.19288997, "V": 114.56165879, "T": "2017-11-23T19:55:00", "BV": 22.11458627}, {"O": 0.19288997, "H": 0.1932, "L": 0.192874, "C": 0.1929, "V": 114.50185238, "T": "2017-11-23T20:00:00", "BV": 22.0978054}, {"O": 0.1931979, "H": 0.19327577, "L": 0.19307899, "C": 0.193271, "V": 113.83441097, "T": "2017-11-23T20:05:00", "BV": 21.99364581}, {"O": 0.193274, "H": 0.193274, "L": 0.18990007, "C": 0.190816, "V": 294.68177392, "T": "2017-11-23T20:10:00", "BV": 56.3122882}, {"O": 0.190816, "H": 0.19199099, "L": 0.1900002, "C": 0.1915, "V": 166.05508836, "T": "2017-11-23T20:15:00", "BV": 31.74824392}, {"O": 0.191015, "H": 0.19190098, "L": 0.19012601, "C": 0.19101, "V": 136.58275034, "T": "2017-11-23T20:20:00", "BV": 26.09501637}, {"O": 0.19104997, "H": 0.1911, "L": 0.190265, "C": 0.19104998, "V": 177.05302976, "T": "2017-11-23T20:25:00", "BV": 33.78683674}, {"O": 0.1911, "H": 0.19200099, "L": 0.19102, "C": 0.1915, "V": 150.08823278, "T": "2017-11-23T20:30:00", "BV": 28.77239762}, {"O": 0.1915, "H": 0.1915, "L": 0.19101, "C": 0.19104998, "V": 109.48345275, "T": "2017-11-23T20:35:00", "BV": 20.91527634}, {"O": 0.19104998, "H": 0.19267, "L": 0.1907, "C": 0.192, "V": 139.40981748, "T": "2017-11-23T20:40:00", "BV": 26.7102586}, {"O": 0.1916, "H": 0.192, "L": 0.19103, "C": 0.1915, "V": 62.69914912, "T": "2017-11-23T20:45:00", "BV": 12.01288337}, {"O": 0.19131, "H": 0.1919, "L": 0.19131, "C": 0.1919, "V": 90.45057789, "T": "2017-11-23T20:50:00", "BV": 17.32132522}, {"O": 0.1919, "H": 0.193, "L": 0.19151021, "C": 0.1929, "V": 112.32814179, "T": "2017-11-23T20:55:00", "BV": 21.58291318}, {"O": 0.1926, "H": 0.193, "L": 0.1926, "C": 0.1927, "V": 135.76632737, "T": "2017-11-23T21:00:00", "BV": 26.19479979}, {"O": 0.1927, "H": 0.19280019, "L": 0.1915, "C": 0.1926, "V": 164.98597843, "T": "2017-11-23T21:05:00", "BV": 31.70640682}, {"O": 0.19280019, "H": 0.193274, "L": 0.1921, "C": 0.1926, "V": 87.59944167, "T": "2017-11-23T21:10:00", "BV": 16.89061743}, {"O": 0.19327777, "H": 0.19341803, "L": 0.18952, "C": 0.1928105, "V": 283.22754769, "T": "2017-11-23T21:15:00", "BV": 54.31700549}, {"O": 0.19341803, "H": 0.1934756, "L": 0.1928105, "C": 0.19344444, "V": 144.76753953, "T": "2017-11-23T21:20:00", "BV": 27.98700102}, {"O": 0.19344944, "H": 0.1937, "L": 0.19262115, "C": 0.19311401, "V": 129.37538397, "T": "2017-11-23T21:25:00", "BV": 25.02197978}, {"O": 0.19262115, "H": 0.19319998, "L": 0.1915, "C": 0.1924, "V": 104.6352331, "T": "2017-11-23T21:30:00", "BV": 20.12624237}, {"O": 0.1924, "H": 0.19240019, "L": 0.19075487, "C": 0.19100001, "V": 116.91779921, "T": "2017-11-23T21:35:00", "BV": 22.35788545}, {"O": 0.19100001, "H": 0.19189998, "L": 0.19076, "C": 0.19100001, "V": 81.77022793, "T": "2017-11-23T21:40:00", "BV": 15.64636543}, {"O": 0.1912, "H": 0.1912, "L": 0.18912001, "C": 0.19099999, "V": 247.99297166, "T": "2017-11-23T21:45:00", "BV": 47.14411311}, {"O": 0.19099999, "H": 0.19099999, "L": 0.18912024, "C": 0.19, "V": 243.48943361, "T": "2017-11-23T21:50:00", "BV": 46.19372805}, {"O": 0.19, "H": 0.19259999, "L": 0.1895, "C": 0.19073519, "V": 174.38602362, "T": "2017-11-23T21:55:00", "BV": 33.4056772}, {"O": 0.19073519, "H": 0.1929, "L": 0.19073519, "C": 0.19142947, "V": 132.04195453, "T": "2017-11-23T22:00:00", "BV": 25.34764977}, {"O": 0.19130751, "H": 0.19190989, "L": 0.190045, "C": 0.19066375, "V": 101.70490367, "T": "2017-11-23T22:05:00", "BV": 19.44572944}, {"O": 0.19004506, "H": 0.19066375, "L": 0.19000999, "C": 0.1900452, "V": 38.60461053, "T": "2017-11-23T22:10:00", "BV": 7.3423049}, {"O": 0.190015, "H": 0.1906401, "L": 0.19, "C": 0.19004, "V": 73.09050549, "T": "2017-11-23T22:15:00", "BV": 13.89004305}, {"O": 0.19004499, "H": 0.19004501, "L": 0.18909478, "C": 0.189108, "V": 69.2415162, "T": "2017-11-23T22:20:00", "BV": 13.13420611}, {"O": 0.18923999, "H": 0.19024605, "L": 0.18910801, "C": 0.1901, "V": 136.09041924, "T": "2017-11-23T22:25:00", "BV": 25.79464454}, {"O": 0.189245, "H": 0.1905, "L": 0.189245, "C": 0.19, "V": 82.54125947, "T": "2017-11-23T22:30:00", "BV": 15.65888092}, {"O": 0.19, "H": 0.19, "L": 0.18925, "C": 0.18925, "V": 58.8046154, "T": "2017-11-23T22:35:00", "BV": 11.16160615}, {"O": 0.18947, "H": 0.19, "L": 0.18696363, "C": 0.18696363, "V": 229.33094856, "T": "2017-11-23T22:40:00", "BV": 43.21578076}, {"O": 0.187, "H": 0.18899999, "L": 0.187, "C": 0.18899987, "V": 210.87729031, "T": "2017-11-23T22:45:00", "BV": 39.66999131}, {"O": 0.18824411, "H": 0.1896999, "L": 0.18824395, "C": 0.189, "V": 122.46295765, "T": "2017-11-23T22:50:00", "BV": 23.14164561}, {"O": 0.18900001, "H": 0.18949999, "L": 0.189, "C": 0.1894, "V": 56.15135055, "T": "2017-11-23T22:55:00", "BV": 10.62893437}, {"O": 0.1894, "H": 0.1894, "L": 0.18900025, "C": 0.1893, "V": 53.37604597, "T": "2017-11-23T23:00:00", "BV": 10.09760639}, {"O": 0.18900028, "H": 0.19040625, "L": 0.1887, "C": 0.19, "V": 259.29568687, "T": "2017-11-23T23:05:00", "BV": 49.13281089}, {"O": 0.19000001, "H": 0.191801, "L": 0.18949005, "C": 0.1913075, "V": 164.24903834, "T": "2017-11-23T23:10:00", "BV": 31.30126962}, {"O": 0.1915, "H": 0.19220811, "L": 0.19100001, "C": 0.19104, "V": 287.38653194, "T": "2017-11-23T23:15:00", "BV": 55.11284077}, {"O": 0.191504, "H": 0.19432101, "L": 0.19134, "C": 0.19431069, "V": 480.39572376, "T": "2017-11-23T23:20:00", "BV": 92.79005337}, {"O": 0.19432101, "H": 0.19565, "L": 0.19310001, "C": 0.19565, "V": 397.66866116, "T": "2017-11-23T23:25:00", "BV": 77.45794358}, {"O": 0.1956, "H": 0.198, "L": 0.1956, "C": 0.19708713, "V": 968.33566638, "T": "2017-11-23T23:30:00", "BV": 190.518362}, {"O": 0.19708713, "H": 0.19909005, "L": 0.19700805, "C": 0.1983, "V": 942.63147062, "T": "2017-11-23T23:35:00", "BV": 187.18094781}, {"O": 0.19820177, "H": 0.199099, "L": 0.19556, "C": 0.19909006, "V": 660.55498482, "T": "2017-11-23T23:40:00", "BV": 131.06720918}, {"O": 0.19909006, "H": 0.20561931, "L": 0.199001, "C": 0.2055, "V": 2464.79577242, "T": "2017-11-23T23:45:00", "BV": 497.23801794}, {"O": 0.20561931, "H": 0.2075, "L": 0.20211002, "C": 0.2074, "V": 1423.52729856, "T": "2017-11-23T23:50:00", "BV": 292.21616561}, {"O": 0.20748877, "H": 0.2095, "L": 0.20645645, "C": 0.2086, "V": 1254.16056939, "T": "2017-11-23T23:55:00", "BV": 261.20586266}, {"O": 0.2088955, "H": 0.209, "L": 0.20320001, "C": 0.20516202, "V": 1455.28277329, "T": "2017-11-24T00:00:00", "BV": 299.95110312}, {"O": 0.2058, "H": 0.209, "L": 0.20516202, "C": 0.206395, "V": 1046.32592114, "T": "2017-11-24T00:05:00", "BV": 216.86771933}, {"O": 0.206395, "H": 0.2065, "L": 0.203, "C": 0.2036, "V": 512.38355461, "T": "2017-11-24T00:10:00", "BV": 104.85198289}, {"O": 0.2036, "H": 0.204, "L": 0.20003397, "C": 0.201401, "V": 799.67893203, "T": "2017-11-24T00:15:00", "BV": 161.48154723}, {"O": 0.20121213, "H": 0.2045, "L": 0.20121213, "C": 0.202, "V": 417.56020483, "T": "2017-11-24T00:20:00", "BV": 84.7818881}, {"O": 0.202, "H": 0.20658, "L": 0.20170375, "C": 0.20640002, "V": 445.43265835, "T": "2017-11-24T00:25:00", "BV": 91.25855652}, {"O": 0.20619155, "H": 0.2105, "L": 0.20589998, "C": 0.20879999, "V": 1347.10283996, "T": "2017-11-24T00:30:00", "BV": 281.99657197}, {"O": 0.20812278, "H": 0.2108, "L": 0.2075001, "C": 0.21062253, "V": 657.56490691, "T": "2017-11-24T00:35:00", "BV": 137.44649641}, {"O": 0.21073324, "H": 0.215, "L": 0.21073324, "C": 0.21473899, "V": 1455.29284264, "T": "2017-11-24T00:40:00", "BV": 309.18816996}, {"O": 0.214739, "H": 0.2155914, "L": 0.20942966, "C": 0.21298, "V": 1851.88410375, "T": "2017-11-24T00:45:00", "BV": 394.95178814}, {"O": 0.21248999, "H": 0.21799572, "L": 0.21248999, "C": 0.21799571, "V": 830.41756899, "T": "2017-11-24T00:50:00", "BV": 178.10788714}, {"O": 0.21734999, "H": 0.2196, "L": 0.21525827, "C": 0.2195, "V": 1118.8554072, "T": "2017-11-24T00:55:00", "BV": 243.49726431}, {"O": 0.2195, "H": 0.2248, "L": 0.2184, "C": 0.223899, "V": 2581.0477857, "T": "2017-11-24T01:00:00", "BV": 571.50387182}, {"O": 0.22373988, "H": 0.22400001, "L": 0.2152, "C": 0.21848999, "V": 2114.81949815, "T": "2017-11-24T01:05:00", "BV": 461.9701551}, {"O": 0.21848999, "H": 0.22048757, "L": 0.217225, "C": 0.218, "V": 1437.8876329, "T": "2017-11-24T01:10:00", "BV": 314.91216035}, {"O": 0.218, "H": 0.2195, "L": 0.21270269, "C": 0.21769801, "V": 1223.96914145, "T": "2017-11-24T01:15:00", "BV": 263.99324868}, {"O": 0.21769801, "H": 0.218, "L": 0.21452401, "C": 0.2155, "V": 669.05330382, "T": "2017-11-24T01:20:00", "BV": 144.71344658}, {"O": 0.2155, "H": 0.2225, "L": 0.21531, "C": 0.21991776, "V": 1081.49405664, "T": "2017-11-24T01:25:00", "BV": 237.38203597}, {"O": 0.2198, "H": 0.21991775, "L": 0.21770889, "C": 0.2187, "V": 483.68751284, "T": "2017-11-24T01:30:00", "BV": 105.89525602}, {"O": 0.2187, "H": 0.219195, "L": 0.21770889, "C": 0.2185, "V": 884.02357049, "T": "2017-11-24T01:35:00", "BV": 193.28377957}, {"O": 0.2185, "H": 0.219195, "L": 0.217005, "C": 0.218, "V": 596.3150485, "T": "2017-11-24T01:40:00", "BV": 130.14870467}, {"O": 0.21799999, "H": 0.2195, "L": 0.2155001, "C": 0.2155001, "V": 797.34001093, "T": "2017-11-24T01:45:00", "BV": 173.96712715}, {"O": 0.2157, "H": 0.21693327, "L": 0.21002, "C": 0.2155375, "V": 1307.85792391, "T": "2017-11-24T01:50:00", "BV": 279.65814057}, {"O": 0.2155375, "H": 0.216, "L": 0.21399499, "C": 0.215, "V": 436.7378463, "T": "2017-11-24T01:55:00", "BV": 93.94876809}, {"O": 0.215, "H": 0.21538, "L": 0.21160003, "C": 0.212, "V": 581.05341603, "T": "2017-11-24T02:00:00", "BV": 123.9703473}, {"O": 0.21199891, "H": 0.21199891, "L": 0.20772, "C": 0.2078, "V": 1549.27117559, "T": "2017-11-24T02:05:00", "BV": 324.21151917}, {"O": 0.2078, "H": 0.211, "L": 0.20729698, "C": 0.20748141, "V": 867.34484192, "T": "2017-11-24T02:10:00", "BV": 180.931644}, {"O": 0.20729698, "H": 0.21249998, "L": 0.2065, "C": 0.21221898, "V": 1169.97850653, "T": "2017-11-24T02:15:00", "BV": 244.86641524}, {"O": 0.21221898, "H": 0.21285524, "L": 0.2096, "C": 0.20990011, "V": 720.97639896, "T": "2017-11-24T02:20:00", "BV": 152.21786706}, {"O": 0.20990001, "H": 0.2107, "L": 0.20862365, "C": 0.2099001, "V": 416.15638405, "T": "2017-11-24T02:25:00", "BV": 87.04304622}, {"O": 0.21019428, "H": 0.21220234, "L": 0.20964351, "C": 0.211005, "V": 464.01026586, "T": "2017-11-24T02:30:00", "BV": 97.92383668}, {"O": 0.21100001, "H": 0.214, "L": 0.211, "C": 0.21399998, "V": 498.14632352, "T": "2017-11-24T02:35:00", "BV": 105.77589383}, {"O": 0.21309957, "H": 0.21400999, "L": 0.20960001, "C": 0.21130699, "V": 611.95119039, "T": "2017-11-24T02:40:00", "BV": 129.62905815}, {"O": 0.21130699, "H": 0.21293999, "L": 0.21, "C": 0.21, "V": 284.65553228, "T": "2017-11-24T02:45:00", "BV": 60.17077695}, {"O": 0.21, "H": 0.21, "L": 0.20887649, "C": 0.20995, "V": 454.57532327, "T": "2017-11-24T02:50:00", "BV": 95.22288257}, {"O": 0.20995, "H": 0.20995, "L": 0.2075, "C": 0.20800001, "V": 202.54768674, "T": "2017-11-24T02:55:00", "BV": 42.22453014}, {"O": 0.2085, "H": 0.20994499, "L": 0.20800001, "C": 0.209, "V": 232.75903944, "T": "2017-11-24T03:00:00", "BV": 48.6666562}, {"O": 0.209, "H": 0.209, "L": 0.2051, "C": 0.20599999, "V": 605.90472388, "T": "2017-11-24T03:05:00", "BV": 125.38259034}, {"O": 0.20599999, "H": 0.2062844, "L": 0.203742, "C": 0.2055002, "V": 548.81675517, "T": "2017-11-24T03:10:00", "BV": 112.45605425}, {"O": 0.2055002, "H": 0.20619998, "L": 0.2022, "C": 0.20222222, "V": 484.41726882, "T": "2017-11-24T03:15:00", "BV": 98.78667269}, {"O": 0.2022, "H": 0.20649999, "L": 0.20138907, "C": 0.20649999, "V": 796.27932748, "T": "2017-11-24T03:20:00", "BV": 161.9113817}, {"O": 0.20629047, "H": 0.20649999, "L": 0.20382747, "C": 0.20520504, "V": 272.96282348, "T": "2017-11-24T03:25:00", "BV": 56.00692021}, {"O": 0.20520504, "H": 0.2078616, "L": 0.20520504, "C": 0.20724, "V": 435.72501854, "T": "2017-11-24T03:30:00", "BV": 90.07380737}, {"O": 0.20749, "H": 0.20803636, "L": 0.20505673, "C": 0.20528698, "V": 322.02594508, "T": "2017-11-24T03:35:00", "BV": 66.56687608}, {"O": 0.20505674, "H": 0.20528698, "L": 0.2032, "C": 0.20371007, "V": 398.27242655, "T": "2017-11-24T03:40:00", "BV": 81.32218422}, {"O": 0.204, "H": 0.204313, "L": 0.2022, "C": 0.2022022, "V": 437.42406006, "T": "2017-11-24T03:45:00", "BV": 88.77943126}, {"O": 0.2022, "H": 0.204687, "L": 0.201, "C": 0.20444654, "V": 665.57801091, "T": "2017-11-24T03:50:00", "BV": 134.42828364}, {"O": 0.20444654, "H": 0.20444654, "L": 0.201, "C": 0.2021, "V": 316.44815391, "T": "2017-11-24T03:55:00", "BV": 64.18602188}, {"O": 0.20210001, "H": 0.2065, "L": 0.20210001, "C": 0.20580999, "V": 405.40789428, "T": "2017-11-24T04:00:00", "BV": 83.23547165}, {"O": 0.20580999, "H": 0.20809899, "L": 0.20550009, "C": 0.20809899, "V": 503.13445875, "T": "2017-11-24T04:05:00", "BV": 104.26300832}, {"O": 0.20805893, "H": 0.21095568, "L": 0.20805893, "C": 0.21083562, "V": 609.34145831, "T": "2017-11-24T04:10:00", "BV": 127.65422128}, {"O": 0.21030754, "H": 0.2125, "L": 0.20860972, "C": 0.2108, "V": 730.27935165, "T": "2017-11-24T04:15:00", "BV": 153.78326788}, {"O": 0.21040002, "H": 0.21083999, "L": 0.2082, "C": 0.20843, "V": 392.42671923, "T": "2017-11-24T04:20:00", "BV": 82.229665}, {"O": 0.20859999, "H": 0.20916452, "L": 0.20694067, "C": 0.20777639, "V": 202.01983197, "T": "2017-11-24T04:25:00", "BV": 42.08976364}, {"O": 0.20777639, "H": 0.2085, "L": 0.2069, "C": 0.2069, "V": 185.49751854, "T": "2017-11-24T04:30:00", "BV": 38.48854499}, {"O": 0.2069, "H": 0.20694066, "L": 0.20548143, "C": 0.20548143, "V": 404.16936872, "T": "2017-11-24T04:35:00", "BV": 83.24415286}, {"O": 0.20521496, "H": 0.20777992, "L": 0.2052, "C": 0.20777002, "V": 349.54073383, "T": "2017-11-24T04:40:00", "BV": 72.11040955}, {"O": 0.20777002, "H": 0.20793905, "L": 0.20577997, "C": 0.2059, "V": 174.36392297, "T": "2017-11-24T04:45:00", "BV": 36.06493342}, {"O": 0.20590001, "H": 0.20611, "L": 0.20577997, "C": 0.20590002, "V": 109.60616933, "T": "2017-11-24T04:50:00", "BV": 22.5789014}, {"O": 0.20590003, "H": 0.20599, "L": 0.20521402, "C": 0.20599, "V": 138.01578037, "T": "2017-11-24T04:55:00", "BV": 28.37051125}, {"O": 0.20599, "H": 0.20777997, "L": 0.20577001, "C": 0.20699997, "V": 302.18186439, "T": "2017-11-24T05:00:00", "BV": 62.44675626}, {"O": 0.20699997, "H": 0.2087225, "L": 0.2061222, "C": 0.20703077, "V": 371.24616286, "T": "2017-11-24T05:05:00", "BV": 77.11090324}, {"O": 0.20703077, "H": 0.209, "L": 0.20600001, "C": 0.20617003, "V": 291.13001888, "T": "2017-11-24T05:10:00", "BV": 60.32512732}, {"O": 0.20617003, "H": 0.20769497, "L": 0.206, "C": 0.20663916, "V": 184.88764054, "T": "2017-11-24T05:15:00", "BV": 38.22080397}, {"O": 0.20663916, "H": 0.20663916, "L": 0.206, "C": 0.2066345, "V": 118.31385486, "T": "2017-11-24T05:20:00", "BV": 24.42030653}, {"O": 0.20663403, "H": 0.2066348, "L": 0.206, "C": 0.20616505, "V": 259.95256504, "T": "2017-11-24T05:25:00", "BV": 53.66129559}, {"O": 0.206, "H": 0.20616505, "L": 0.2035, "C": 0.20390677, "V": 483.58749477, "T": "2017-11-24T05:30:00", "BV": 98.95654542}, {"O": 0.20350002, "H": 0.20390677, "L": 0.20218293, "C": 0.2024, "V": 265.82856918, "T": "2017-11-24T05:35:00", "BV": 53.92466096}, {"O": 0.2024, "H": 0.20240001, "L": 0.2, "C": 0.2012, "V": 878.51402507, "T": "2017-11-24T05:40:00", "BV": 176.26597937}, {"O": 0.2012, "H": 0.20360775, "L": 0.2008, "C": 0.20180009, "V": 432.79417331, "T": "2017-11-24T05:45:00", "BV": 87.49586067}, {"O": 0.20180009, "H": 0.20180009, "L": 0.201, "C": 0.20109999, "V": 344.67703686, "T": "2017-11-24T05:50:00", "BV": 69.4375617}, {"O": 0.2011, "H": 0.2011, "L": 0.20000001, "C": 0.2005, "V": 326.12712361, "T": "2017-11-24T05:55:00", "BV": 65.45319085}, {"O": 0.20059499, "H": 0.2012844, "L": 0.2, "C": 0.201, "V": 978.63464199, "T": "2017-11-24T06:00:00", "BV": 195.87398485}, {"O": 0.20100002, "H": 0.20128434, "L": 0.2, "C": 0.2, "V": 713.91120059, "T": "2017-11-24T06:05:00", "BV": 142.85166545}, {"O": 0.2, "H": 0.202005, "L": 0.2, "C": 0.20100003, "V": 750.79100547, "T": "2017-11-24T06:10:00", "BV": 150.41434938}, {"O": 0.20100003, "H": 0.20198495, "L": 0.20000001, "C": 0.20000002, "V": 340.57788075, "T": "2017-11-24T06:15:00", "BV": 68.29484429}, {"O": 0.20000002, "H": 0.200783, "L": 0.2, "C": 0.20000008, "V": 1238.7298177, "T": "2017-11-24T06:20:00", "BV": 247.75854884}, {"O": 0.20000007, "H": 0.200005, "L": 0.2, "C": 0.20000001, "V": 391.16849929, "T": "2017-11-24T06:25:00", "BV": 78.23378588}, {"O": 0.20000001, "H": 0.201, "L": 0.2, "C": 0.20099999, "V": 287.59501938, "T": "2017-11-24T06:30:00", "BV": 57.59071105}, {"O": 0.20099999, "H": 0.20173999, "L": 0.20035699, "C": 0.2016, "V": 295.99281124, "T": "2017-11-24T06:35:00", "BV": 59.60637095}, {"O": 0.2016, "H": 0.20296998, "L": 0.2016, "C": 0.20222908, "V": 363.31882317, "T": "2017-11-24T06:40:00", "BV": 73.43430815}, {"O": 0.2024, "H": 0.20308999, "L": 0.2021, "C": 0.20230005, "V": 429.7548943, "T": "2017-11-24T06:45:00", "BV": 87.08480437}, {"O": 0.2024799, "H": 0.2029, "L": 0.20173495, "C": 0.2018018, "V": 370.46327803, "T": "2017-11-24T06:50:00", "BV": 74.96463181}, {"O": 0.2018, "H": 0.20199, "L": 0.2, "C": 0.2, "V": 792.25154408, "T": "2017-11-24T06:55:00", "BV": 158.71277014}, {"O": 0.2, "H": 0.20000003, "L": 0.1942, "C": 0.19450001, "V": 3443.18861581, "T": "2017-11-24T07:00:00", "BV": 682.40225418}, {"O": 0.19450001, "H": 0.19720003, "L": 0.19402704, "C": 0.19521001, "V": 866.08580952, "T": "2017-11-24T07:05:00", "BV": 169.51934473}, {"O": 0.19521001, "H": 0.197, "L": 0.19498123, "C": 0.1955866, "V": 389.92155995, "T": "2017-11-24T07:10:00", "BV": 76.35964155}, {"O": 0.19558661, "H": 0.198, "L": 0.19540541, "C": 0.19689499, "V": 595.93878697, "T": "2017-11-24T07:15:00", "BV": 117.26252463}, {"O": 0.19689, "H": 0.197985, "L": 0.19500986, "C": 0.1955, "V": 547.4436878, "T": "2017-11-24T07:20:00", "BV": 107.36358217}, {"O": 0.1955, "H": 0.19903176, "L": 0.1954103, "C": 0.1979, "V": 691.48159761, "T": "2017-11-24T07:25:00", "BV": 136.06846479}, {"O": 0.1979, "H": 0.19795995, "L": 0.19390011, "C": 0.1950001, "V": 608.19280327, "T": "2017-11-24T07:30:00", "BV": 118.80761429}, {"O": 0.1951, "H": 0.196, "L": 0.19500986, "C": 0.196, "V": 252.95682999, "T": "2017-11-24T07:35:00", "BV": 49.44481131}, {"O": 0.195994, "H": 0.197, "L": 0.19587903, "C": 0.19667, "V": 177.88179382, "T": "2017-11-24T07:40:00", "BV": 34.91776083}, {"O": 0.19667, "H": 0.19795996, "L": 0.19650522, "C": 0.196541, "V": 420.1997386, "T": "2017-11-24T07:45:00", "BV": 82.82154445}, {"O": 0.196541, "H": 0.19699, "L": 0.19480412, "C": 0.195407, "V": 335.71794183, "T": "2017-11-24T07:50:00", "BV": 65.72592828}, {"O": 0.19540704, "H": 0.19638834, "L": 0.190909, "C": 0.1911001, "V": 847.24932237, "T": "2017-11-24T07:55:00", "BV": 163.2181431}, {"O": 0.19090922, "H": 0.19339999, "L": 0.19008002, "C": 0.19039999, "V": 502.92468688, "T": "2017-11-24T08:00:00", "BV": 96.4188282}, {"O": 0.19039999, "H": 0.19039999, "L": 0.18457192, "C": 0.18457193, "V": 1242.14420502, "T": "2017-11-24T08:05:00", "BV": 232.67211781}, {"O": 0.18473994, "H": 0.18541063, "L": 0.18233749, "C": 0.18233749, "V": 1252.93623398, "T": "2017-11-24T08:10:00", "BV": 230.79352054}, {"O": 0.18240001, "H": 0.18927466, "L": 0.181666, "C": 0.18768222, "V": 1398.56869031, "T": "2017-11-24T08:15:00", "BV": 257.99429159}, {"O": 0.18768222, "H": 0.1917042, "L": 0.18601013, "C": 0.19038542, "V": 1271.43454256, "T": "2017-11-24T08:20:00", "BV": 239.96381831}, {"O": 0.19038542, "H": 0.19104699, "L": 0.18725843, "C": 0.18888998, "V": 630.53342322, "T": "2017-11-24T08:25:00", "BV": 118.98037866}, {"O": 0.18888998, "H": 0.19199999, "L": 0.18887002, "C": 0.19, "V": 756.09320759, "T": "2017-11-24T08:30:00", "BV": 144.10629925}, {"O": 0.1900428, "H": 0.193, "L": 0.19, "C": 0.193, "V": 604.70874514, "T": "2017-11-24T08:35:00", "BV": 116.00420881}, {"O": 0.193, "H": 0.19538689, "L": 0.19299999, "C": 0.19514061, "V": 964.60917319, "T": "2017-11-24T08:40:00", "BV": 187.48600727}, {"O": 0.19514061, "H": 0.199, "L": 0.19470001, "C": 0.19812231, "V": 698.90813898, "T": "2017-11-24T08:45:00", "BV": 137.718458}, {"O": 0.19812231, "H": 0.19999503, "L": 0.19728299, "C": 0.19728801, "V": 636.42580858, "T": "2017-11-24T08:50:00", "BV": 126.59270036}, {"O": 0.19728801, "H": 0.198, "L": 0.19471, "C": 0.195, "V": 711.30384484, "T": "2017-11-24T08:55:00", "BV": 139.60961052}, {"O": 0.195, "H": 0.2007999, "L": 0.19471, "C": 0.2006, "V": 573.1307476, "T": "2017-11-24T09:00:00", "BV": 113.33387212}, {"O": 0.2007999, "H": 0.20625067, "L": 0.20019399, "C": 0.20376, "V": 1034.03510673, "T": "2017-11-24T09:05:00", "BV": 209.97713146}, {"O": 0.204, "H": 0.207, "L": 0.2038, "C": 0.2068449, "V": 886.61867339, "T": "2017-11-24T09:10:00", "BV": 182.78302279}, {"O": 0.20678, "H": 0.2085033, "L": 0.202, "C": 0.20350001, "V": 817.21869092, "T": "2017-11-24T09:15:00", "BV": 168.17823918}, {"O": 0.20301155, "H": 0.21655619, "L": 0.20301155, "C": 0.21599499, "V": 1822.69785097, "T": "2017-11-24T09:20:00", "BV": 386.10427808}, {"O": 0.21599978, "H": 0.21602, "L": 0.211, "C": 0.21450001, "V": 1569.49505511, "T": "2017-11-24T09:25:00", "BV": 336.90813201}, {"O": 0.21449221, "H": 0.2159, "L": 0.20472501, "C": 0.20499999, "V": 1033.00356841, "T": "2017-11-24T09:30:00", "BV": 218.64036144}, {"O": 0.20496693, "H": 0.209, "L": 0.20472501, "C": 0.209, "V": 1122.50164821, "T": "2017-11-24T09:35:00", "BV": 232.14988262}, {"O": 0.20880736, "H": 0.209, "L": 0.205, "C": 0.20698, "V": 528.65059391, "T": "2017-11-24T09:40:00", "BV": 109.20594525}, {"O": 0.20698099, "H": 0.20799997, "L": 0.20600502, "C": 0.20700003, "V": 355.89195049, "T": "2017-11-24T09:45:00", "BV": 73.73564223}, {"O": 0.2071, "H": 0.2071, "L": 0.200678, "C": 0.20299991, "V": 624.71013684, "T": "2017-11-24T09:50:00", "BV": 127.80428392}, {"O": 0.20289999, "H": 0.20299994, "L": 0.2, "C": 0.20000002, "V": 649.66045671, "T": "2017-11-24T09:55:00", "BV": 130.87909372}, {"O": 0.20098, "H": 0.20540003, "L": 0.19920001, "C": 0.2044144, "V": 838.17833186, "T": "2017-11-24T10:00:00", "BV": 169.18643021}, {"O": 0.20467258, "H": 0.205965, "L": 0.20299993, "C": 0.20540004, "V": 539.20126179, "T": "2017-11-24T10:05:00", "BV": 110.40384206}, {"O": 0.20540004, "H": 0.20648127, "L": 0.204005, "C": 0.204505, "V": 313.01546854, "T": "2017-11-24T10:10:00", "BV": 64.28226042}, {"O": 0.204505, "H": 0.2057006, "L": 0.2045, "C": 0.20452, "V": 336.07032174, "T": "2017-11-24T10:15:00", "BV": 68.84762548}, {"O": 0.20452, "H": 0.204995, "L": 0.20226267, "C": 0.20226267, "V": 368.50975945, "T": "2017-11-24T10:20:00", "BV": 75.11039396}, {"O": 0.20226267, "H": 0.20327199, "L": 0.20041871, "C": 0.20041871, "V": 378.48458592, "T": "2017-11-24T10:25:00", "BV": 76.59802429}, {"O": 0.202, "H": 0.20299999, "L": 0.19966109, "C": 0.20243365, "V": 429.30949383, "T": "2017-11-24T10:30:00", "BV": 86.40887732}, {"O": 0.202439, "H": 0.2035299, "L": 0.20155555, "C": 0.201998, "V": 275.75895777, "T": "2017-11-24T10:35:00", "BV": 55.78559513}, {"O": 0.20155556, "H": 0.202, "L": 0.20010574, "C": 0.20098, "V": 226.85489147, "T": "2017-11-24T10:40:00", "BV": 45.59246209}, {"O": 0.20040459, "H": 0.202895, "L": 0.20010576, "C": 0.20246001, "V": 406.6216814, "T": "2017-11-24T10:45:00", "BV": 81.93497322}, {"O": 0.20246498, "H": 0.20539773, "L": 0.20245998, "C": 0.20411248, "V": 394.18813521, "T": "2017-11-24T10:50:00", "BV": 80.23431904}, {"O": 0.2045, "H": 0.20487849, "L": 0.20198827, "C": 0.202, "V": 241.69662489, "T": "2017-11-24T10:55:00", "BV": 49.17202015}, {"O": 0.20198827, "H": 0.20317799, "L": 0.20181014, "C": 0.2018591, "V": 249.09736589, "T": "2017-11-24T11:00:00", "BV": 50.40102976}, {"O": 0.2018591, "H": 0.202, "L": 0.20026201, "C": 0.20068287, "V": 211.11162212, "T": "2017-11-24T11:05:00", "BV": 42.42950377}, {"O": 0.20026702, "H": 0.20068287, "L": 0.198, "C": 0.19800001, "V": 436.54177828, "T": "2017-11-24T11:10:00", "BV": 87.21739966}, {"O": 0.19800001, "H": 0.20097263, "L": 0.19800001, "C": 0.20039498, "V": 331.54172525, "T": "2017-11-24T11:15:00", "BV": 66.26814776}, {"O": 0.2002, "H": 0.20039498, "L": 0.19990018, "C": 0.20016875, "V": 178.20576563, "T": "2017-11-24T11:20:00", "BV": 35.66305763}, {"O": 0.20016875, "H": 0.2015, "L": 0.20016875, "C": 0.20149999, "V": 190.84894343, "T": "2017-11-24T11:25:00", "BV": 38.36695368}, {"O": 0.2015, "H": 0.20187866, "L": 0.20045184, "C": 0.20045185, "V": 162.43639751, "T": "2017-11-24T11:30:00", "BV": 32.68682241}, {"O": 0.20045185, "H": 0.20059558, "L": 0.199, "C": 0.199206, "V": 211.11271236, "T": "2017-11-24T11:35:00", "BV": 42.25709889}, {"O": 0.19945099, "H": 0.19945099, "L": 0.19759707, "C": 0.198199, "V": 222.26646592, "T": "2017-11-24T11:40:00", "BV": 44.19821751}, {"O": 0.19804601, "H": 0.198199, "L": 0.1958111, "C": 0.1975, "V": 523.52422717, "T": "2017-11-24T11:45:00", "BV": 102.93885494}, {"O": 0.1975, "H": 0.1995, "L": 0.1970895, "C": 0.19730001, "V": 621.05789877, "T": "2017-11-24T11:50:00", "BV": 122.86386974}, {"O": 0.19799988, "H": 0.19799988, "L": 0.19547431, "C": 0.19798, "V": 392.34401389, "T": "2017-11-24T11:55:00", "BV": 77.06577303}, {"O": 0.19798, "H": 0.19999999, "L": 0.1974, "C": 0.19999998, "V": 210.62731097, "T": "2017-11-24T12:00:00", "BV": 41.85555981}, {"O": 0.1999, "H": 0.20049889, "L": 0.19900801, "C": 0.2002, "V": 252.83653376, "T": "2017-11-24T12:05:00", "BV": 50.5152612}, {"O": 0.20049884, "H": 0.2009, "L": 0.198905, "C": 0.20013545, "V": 450.38933018, "T": "2017-11-24T12:10:00", "BV": 90.13052106}, {"O": 0.20013545, "H": 0.20187866, "L": 0.198905, "C": 0.20184995, "V": 507.04166808, "T": "2017-11-24T12:15:00", "BV": 101.93829875}, {"O": 0.2015, "H": 0.20184995, "L": 0.19949999, "C": 0.19950003, "V": 142.15423883, "T": "2017-11-24T12:20:00", "BV": 28.44469269}, {"O": 0.20049885, "H": 0.20049885, "L": 0.198, "C": 0.198505, "V": 293.47885621, "T": "2017-11-24T12:25:00", "BV": 58.47603816}, {"O": 0.19851, "H": 0.1995, "L": 0.1971, "C": 0.19900002, "V": 302.68878325, "T": "2017-11-24T12:30:00", "BV": 60.06840913}, {"O": 0.19900001, "H": 0.19949995, "L": 0.197, "C": 0.1987017, "V": 255.25715242, "T": "2017-11-24T12:35:00", "BV": 50.56299709}, {"O": 0.1987017, "H": 0.19949979, "L": 0.19802007, "C": 0.19949978, "V": 105.68554596, "T": "2017-11-24T12:40:00", "BV": 21.01840518}, {"O": 0.19949977, "H": 0.19999998, "L": 0.19949977, "C": 0.19999996, "V": 163.47863547, "T": "2017-11-24T12:45:00", "BV": 32.6600685}, {"O": 0.19999996, "H": 0.2018, "L": 0.199499, "C": 0.2018, "V": 258.14136985, "T": "2017-11-24T12:50:00", "BV": 51.64291778}, {"O": 0.20184989, "H": 0.20184989, "L": 0.2001952, "C": 0.20151649, "V": 137.29167974, "T": "2017-11-24T12:55:00", "BV": 27.68671644}, {"O": 0.20151649, "H": 0.20199968, "L": 0.2003, "C": 0.201799, "V": 166.15323275, "T": "2017-11-24T13:00:00", "BV": 33.52077143}, {"O": 0.20198999, "H": 0.20198999, "L": 0.199986, "C": 0.2, "V": 208.19322274, "T": "2017-11-24T13:05:00", "BV": 41.70782622}, {"O": 0.20019996, "H": 0.20019996, "L": 0.19800505, "C": 0.19900001, "V": 126.36395824, "T": "2017-11-24T13:10:00", "BV": 25.13196924}, {"O": 0.199129, "H": 0.199129, "L": 0.198006, "C": 0.19812902, "V": 99.55485077, "T": "2017-11-24T13:15:00", "BV": 19.78182573}, {"O": 0.19812902, "H": 0.19897486, "L": 0.196, "C": 0.19771499, "V": 193.70441294, "T": "2017-11-24T13:20:00", "BV": 38.23682013}, {"O": 0.19771499, "H": 0.19771499, "L": 0.19604502, "C": 0.197145, "V": 155.37236008, "T": "2017-11-24T13:25:00", "BV": 30.5453665}, {"O": 0.197145, "H": 0.19899423, "L": 0.19714, "C": 0.19899001, "V": 292.98002179, "T": "2017-11-24T13:30:00", "BV": 57.93803118}, {"O": 0.19875184, "H": 0.19913379, "L": 0.198, "C": 0.1989, "V": 264.00723242, "T": "2017-11-24T13:35:00", "BV": 52.50846076}, {"O": 0.1989, "H": 0.1989, "L": 0.196005, "C": 0.19799999, "V": 113.39381457, "T": "2017-11-24T13:40:00", "BV": 22.44409966}, {"O": 0.19867493, "H": 0.1989, "L": 0.198175, "C": 0.1989, "V": 133.68153242, "T": "2017-11-24T13:45:00", "BV": 26.55958951}, {"O": 0.19869869, "H": 0.19999999, "L": 0.19869869, "C": 0.19890003, "V": 104.40904967, "T": "2017-11-24T13:50:00", "BV": 20.78647476}, {"O": 0.19890003, "H": 0.19898999, "L": 0.19801, "C": 0.19866, "V": 151.8959373, "T": "2017-11-24T13:55:00", "BV": 30.20896477}, {"O": 0.19866, "H": 0.19869869, "L": 0.19670001, "C": 0.19799998, "V": 157.05109885, "T": "2017-11-24T14:00:00", "BV": 31.07195435}, {"O": 0.19799998, "H": 0.198649, "L": 0.1978, "C": 0.19799998, "V": 155.71306793, "T": "2017-11-24T14:05:00", "BV": 30.84682288}, {"O": 0.19799998, "H": 0.19800999, "L": 0.19740801, "C": 0.19741124, "V": 134.00088953, "T": "2017-11-24T14:10:00", "BV": 26.48365644}, {"O": 0.19779999, "H": 0.199, "L": 0.19740801, "C": 0.199, "V": 141.42724976, "T": "2017-11-24T14:15:00", "BV": 28.04181911}, {"O": 0.19899999, "H": 0.20019081, "L": 0.19799999, "C": 0.20019081, "V": 212.16976213, "T": "2017-11-24T14:20:00", "BV": 42.31377403}, {"O": 0.20019998, "H": 0.202808, "L": 0.20018393, "C": 0.20272853, "V": 340.50989565, "T": "2017-11-24T14:25:00", "BV": 68.66481967}, {"O": 0.202808, "H": 0.20865525, "L": 0.20272852, "C": 0.20863479, "V": 1339.25216153, "T": "2017-11-24T14:30:00", "BV": 275.77205869}, {"O": 0.20863462, "H": 0.20863479, "L": 0.204, "C": 0.2041, "V": 879.97168149, "T": "2017-11-24T14:35:00", "BV": 181.51551863}, {"O": 0.2041, "H": 0.205, "L": 0.2031667, "C": 0.203605, "V": 367.01668284, "T": "2017-11-24T14:40:00", "BV": 74.96827307}, {"O": 0.203605, "H": 0.20469999, "L": 0.20291687, "C": 0.20349999, "V": 257.1483488, "T": "2017-11-24T14:45:00", "BV": 52.37946369}, {"O": 0.2037, "H": 0.20469998, "L": 0.2037, "C": 0.20468997, "V": 216.15716331, "T": "2017-11-24T14:50:00", "BV": 44.14863303}, {"O": 0.20468996, "H": 0.20468997, "L": 0.202, "C": 0.20242196, "V": 202.17942822, "T": "2017-11-24T14:55:00", "BV": 41.20877286}, {"O": 0.202, "H": 0.20242, "L": 0.20061001, "C": 0.20178995, "V": 184.22471354, "T": "2017-11-24T15:00:00", "BV": 37.15727616}, {"O": 0.2016, "H": 0.20178995, "L": 0.20101008, "C": 0.20101008, "V": 69.46092975, "T": "2017-11-24T15:05:00", "BV": 14.00258476}, {"O": 0.20101008, "H": 0.2015, "L": 0.19922, "C": 0.199828, "V": 261.01106427, "T": "2017-11-24T15:10:00", "BV": 52.19945046}, {"O": 0.19983273, "H": 0.20178, "L": 0.19925, "C": 0.20149999, "V": 236.86116461, "T": "2017-11-24T15:15:00", "BV": 47.51033512}, {"O": 0.201, "H": 0.20149998, "L": 0.20026997, "C": 0.200501, "V": 47.75780204, "T": "2017-11-24T15:20:00", "BV": 9.5798812}, {"O": 0.200501, "H": 0.200501, "L": 0.2, "C": 0.20000806, "V": 141.17402089, "T": "2017-11-24T15:25:00", "BV": 28.2625021}, {"O": 0.20000806, "H": 0.2014996, "L": 0.2, "C": 0.200715, "V": 130.04451223, "T": "2017-11-24T15:30:00", "BV": 26.12514417}, {"O": 0.20139998, "H": 0.20139998, "L": 0.20071, "C": 0.20134896, "V": 132.58945597, "T": "2017-11-24T15:35:00", "BV": 26.63510762}, {"O": 0.201349, "H": 0.2013999, "L": 0.20075, "C": 0.2013, "V": 78.37517338, "T": "2017-11-24T15:40:00", "BV": 15.77362376}, {"O": 0.20129899, "H": 0.20159988, "L": 0.201, "C": 0.20159988, "V": 139.59092914, "T": "2017-11-24T15:45:00", "BV": 28.1149877}, {"O": 0.2015, "H": 0.20400341, "L": 0.20140003, "C": 0.20400341, "V": 198.62495735, "T": "2017-11-24T15:50:00", "BV": 40.33780719}, {"O": 0.20400341, "H": 0.20468997, "L": 0.20178, "C": 0.20298499, "V": 310.03638743, "T": "2017-11-24T15:55:00", "BV": 63.00754549}, {"O": 0.20298489, "H": 0.20298489, "L": 0.20134, "C": 0.20249776, "V": 96.94937102, "T": "2017-11-24T16:00:00", "BV": 19.57933316}, {"O": 0.20249995, "H": 0.20379999, "L": 0.20249994, "C": 0.20349781, "V": 62.08183581, "T": "2017-11-24T16:05:00", "BV": 12.60236382}, {"O": 0.20349782, "H": 0.20349782, "L": 0.20249776, "C": 0.20322049, "V": 139.51026126, "T": "2017-11-24T16:10:00", "BV": 28.30796223}, {"O": 0.20322049, "H": 0.20322049, "L": 0.20202402, "C": 0.20219772, "V": 146.55157175, "T": "2017-11-24T16:15:00", "BV": 29.73546773}, {"O": 0.20219772, "H": 0.20322048, "L": 0.2021977, "C": 0.203201, "V": 187.71450031, "T": "2017-11-24T16:20:00", "BV": 38.06858446}, {"O": 0.20320001, "H": 0.20379997, "L": 0.2025, "C": 0.20379997, "V": 190.18604221, "T": "2017-11-24T16:25:00", "BV": 38.62296632}, {"O": 0.20332248, "H": 0.20379997, "L": 0.2027, "C": 0.20300013, "V": 138.1838341, "T": "2017-11-24T16:30:00", "BV": 28.11305347}, {"O": 0.20300013, "H": 0.20330034, "L": 0.20202, "C": 0.20202423, "V": 159.1757279, "T": "2017-11-24T16:35:00", "BV": 32.27336815}, {"O": 0.20220433, "H": 0.2045, "L": 0.20202424, "C": 0.2033, "V": 134.34899758, "T": "2017-11-24T16:40:00", "BV": 27.24622904}, {"O": 0.2033, "H": 0.20330026, "L": 0.202299, "C": 0.20319988, "V": 125.08509989, "T": "2017-11-24T16:45:00", "BV": 25.40072457}, {"O": 0.20319, "H": 0.2031999, "L": 0.20241597, "C": 0.20299999, "V": 92.88178372, "T": "2017-11-24T16:50:00", "BV": 18.83946448}, {"O": 0.203, "H": 0.20330026, "L": 0.20248, "C": 0.202501, "V": 180.47308583, "T": "2017-11-24T16:55:00", "BV": 36.63285797}, {"O": 0.20250101, "H": 0.20269199, "L": 0.202501, "C": 0.20269198, "V": 125.98167791, "T": "2017-11-24T17:00:00", "BV": 25.53342298}, {"O": 0.20269198, "H": 0.20269199, "L": 0.202505, "C": 0.20269198, "V": 68.41344209, "T": "2017-11-24T17:05:00", "BV": 13.86609012}, {"O": 0.202691, "H": 0.20269198, "L": 0.202505, "C": 0.20258, "V": 80.16635107, "T": "2017-11-24T17:10:00", "BV": 16.24516294}, {"O": 0.20257, "H": 0.2034, "L": 0.2025012, "C": 0.20287, "V": 132.06522742, "T": "2017-11-24T17:15:00", "BV": 26.80790455}, {"O": 0.2032502, "H": 0.2032502, "L": 0.20202425, "C": 0.20202425, "V": 98.95960295, "T": "2017-11-24T17:20:00", "BV": 20.02159064}, {"O": 0.20202422, "H": 0.2032502, "L": 0.20201001, "C": 0.2032502, "V": 172.6730644, "T": "2017-11-24T17:25:00", "BV": 34.9048518}, {"O": 0.20287, "H": 0.20562577, "L": 0.20287, "C": 0.20558038, "V": 271.62313161, "T": "2017-11-24T17:30:00", "BV": 55.57602796}, {"O": 0.20558038, "H": 0.20579184, "L": 0.2038, "C": 0.2039, "V": 353.41910651, "T": "2017-11-24T17:35:00", "BV": 72.47737392}, {"O": 0.20499997, "H": 0.20499998, "L": 0.20390009, "C": 0.20491, "V": 98.79725831, "T": "2017-11-24T17:40:00", "BV": 20.1966036}, {"O": 0.2049101, "H": 0.209, "L": 0.20491, "C": 0.2087, "V": 298.34732643, "T": "2017-11-24T17:45:00", "BV": 61.81958318}, {"O": 0.2087, "H": 0.209, "L": 0.20642078, "C": 0.207, "V": 395.68479617, "T": "2017-11-24T17:50:00", "BV": 82.24607725}, {"O": 0.20740001, "H": 0.20799967, "L": 0.20647245, "C": 0.2078, "V": 188.54003461, "T": "2017-11-24T17:55:00", "BV": 39.08803514}, {"O": 0.20799967, "H": 0.208, "L": 0.20739999, "C": 0.20799, "V": 232.62922954, "T": "2017-11-24T18:00:00", "BV": 48.35867281}, {"O": 0.20799, "H": 0.2092, "L": 0.20777623, "C": 0.2090229, "V": 229.29261875, "T": "2017-11-24T18:05:00", "BV": 47.79517619}, {"O": 0.2090229, "H": 0.209194, "L": 0.20845525, "C": 0.20915999, "V": 274.37621553, "T": "2017-11-24T18:10:00", "BV": 57.35628077}, {"O": 0.20915999, "H": 0.209199, "L": 0.2063001, "C": 0.20640001, "V": 158.49468218, "T": "2017-11-24T18:15:00", "BV": 32.91474521}, {"O": 0.20640001, "H": 0.206964, "L": 0.20540559, "C": 0.205601, "V": 151.1658661, "T": "2017-11-24T18:20:00", "BV": 31.14397538}, {"O": 0.205601, "H": 0.205601, "L": 0.205411, "C": 0.20551, "V": 53.64633598, "T": "2017-11-24T18:25:00", "BV": 11.02624375}, {"O": 0.205511, "H": 0.2067918, "L": 0.2054, "C": 0.20589588, "V": 133.85092682, "T": "2017-11-24T18:30:00", "BV": 27.53147685}, {"O": 0.20589587, "H": 0.20589587, "L": 0.20222464, "C": 0.203127, "V": 253.28644919, "T": "2017-11-24T18:35:00", "BV": 51.70124591}, {"O": 0.203127, "H": 0.20440545, "L": 0.20220911, "C": 0.20424121, "V": 168.72081052, "T": "2017-11-24T18:40:00", "BV": 34.30516691}, {"O": 0.20424121, "H": 0.2045, "L": 0.2035, "C": 0.20399999, "V": 69.35522736, "T": "2017-11-24T18:45:00", "BV": 14.15576623}, {"O": 0.20399954, "H": 0.20615963, "L": 0.2035076, "C": 0.20512078, "V": 185.81357289, "T": "2017-11-24T18:50:00", "BV": 38.01932519}, {"O": 0.2051, "H": 0.20615958, "L": 0.20443001, "C": 0.206155, "V": 139.32815661, "T": "2017-11-24T18:55:00", "BV": 28.55216648}, {"O": 0.206155, "H": 0.206155, "L": 0.205, "C": 0.20579997, "V": 201.89309854, "T": "2017-11-24T19:00:00", "BV": 41.50211218}, {"O": 0.20579997, "H": 0.2059, "L": 0.20521596, "C": 0.20549988, "V": 107.41704108, "T": "2017-11-24T19:05:00", "BV": 22.091408}, {"O": 0.20549988, "H": 0.20549989, "L": 0.20515963, "C": 0.20521596, "V": 146.00186196, "T": "2017-11-24T19:10:00", "BV": 29.97783516}, {"O": 0.20521596, "H": 0.20530003, "L": 0.20344999, "C": 0.2035, "V": 151.78433088, "T": "2017-11-24T19:15:00", "BV": 31.05184743}, {"O": 0.20349, "H": 0.20499989, "L": 0.20256, "C": 0.20425001, "V": 201.68258057, "T": "2017-11-24T19:20:00", "BV": 41.06324558}, {"O": 0.204499, "H": 0.2049945, "L": 0.204, "C": 0.20499, "V": 109.43309455, "T": "2017-11-24T19:25:00", "BV": 22.38101546}, {"O": 0.20499, "H": 0.20777099, "L": 0.20499, "C": 0.20750002, "V": 315.86139099, "T": "2017-11-24T19:30:00", "BV": 65.05553165}, {"O": 0.20777099, "H": 0.21, "L": 0.20777099, "C": 0.2091, "V": 633.09876183, "T": "2017-11-24T19:35:00", "BV": 132.46484012}, {"O": 0.2091, "H": 0.21100715, "L": 0.2091, "C": 0.21020515, "V": 780.29322009, "T": "2017-11-24T19:40:00", "BV": 164.07783057}, {"O": 0.21020515, "H": 0.21056, "L": 0.20712211, "C": 0.209975, "V": 350.80844744, "T": "2017-11-24T19:45:00", "BV": 73.19221849}, {"O": 0.209975, "H": 0.21041381, "L": 0.20809182, "C": 0.2097417, "V": 328.16174253, "T": "2017-11-24T19:50:00", "BV": 68.8284822}, {"O": 0.2097417, "H": 0.20974172, "L": 0.20830431, "C": 0.20888, "V": 228.09347883, "T": "2017-11-24T19:55:00", "BV": 47.70719232}, {"O": 0.208795, "H": 0.21050515, "L": 0.20879105, "C": 0.20888, "V": 406.37227587, "T": "2017-11-24T20:00:00", "BV": 85.18605104}, {"O": 0.20888, "H": 0.20888999, "L": 0.20710006, "C": 0.20716014, "V": 224.53766765, "T": "2017-11-24T20:05:00", "BV": 46.69127562}, {"O": 0.20720001, "H": 0.20773, "L": 0.20499, "C": 0.20557428, "V": 396.73458548, "T": "2017-11-24T20:10:00", "BV": 81.65818177}, {"O": 0.20557427, "H": 0.20557427, "L": 0.2035, "C": 0.2055006, "V": 276.39070597, "T": "2017-11-24T20:15:00", "BV": 56.50370909}, {"O": 0.20550055, "H": 0.20699999, "L": 0.20500022, "C": 0.20648988, "V": 160.13926384, "T": "2017-11-24T20:20:00", "BV": 32.96302162}, {"O": 0.2057, "H": 0.20648988, "L": 0.2057, "C": 0.206, "V": 117.6205553, "T": "2017-11-24T20:25:00", "BV": 24.24190514}, {"O": 0.20605, "H": 0.207, "L": 0.2057, "C": 0.207, "V": 137.22352117, "T": "2017-11-24T20:30:00", "BV": 28.30057959}, {"O": 0.20699999, "H": 0.208, "L": 0.20650001, "C": 0.20720003, "V": 102.49657728, "T": "2017-11-24T20:35:00", "BV": 21.25160427}, {"O": 0.20720003, "H": 0.2072051, "L": 0.20650001, "C": 0.20709999, "V": 160.93670206, "T": "2017-11-24T20:40:00", "BV": 33.30052631}, {"O": 0.20709999, "H": 0.2078, "L": 0.20709999, "C": 0.20744743, "V": 137.12147206, "T": "2017-11-24T20:45:00", "BV": 28.45787029}, {"O": 0.20779996, "H": 0.208779, "L": 0.20744743, "C": 0.208, "V": 60.29121328, "T": "2017-11-24T20:50:00", "BV": 12.54486382}, {"O": 0.208, "H": 0.20877896, "L": 0.2045001, "C": 0.20596145, "V": 261.18480026, "T": "2017-11-24T20:55:00", "BV": 53.868615}, {"O": 0.20594102, "H": 0.20718, "L": 0.20500126, "C": 0.20610001, "V": 87.79659543, "T": "2017-11-24T21:00:00", "BV": 18.1134444}, {"O": 0.20610001, "H": 0.20677498, "L": 0.20351003, "C": 0.20412024, "V": 244.05042372, "T": "2017-11-24T21:05:00", "BV": 49.97745849}, {"O": 0.204, "H": 0.205, "L": 0.20230715, "C": 0.20230717, "V": 288.15722663, "T": "2017-11-24T21:10:00", "BV": 58.79204002}, {"O": 0.20230717, "H": 0.20346091, "L": 0.20220009, "C": 0.2024387, "V": 163.70580714, "T": "2017-11-24T21:15:00", "BV": 33.15896781}, {"O": 0.20220009, "H": 0.20231, "L": 0.20138991, "C": 0.20138991, "V": 261.76185615, "T": "2017-11-24T21:20:00", "BV": 52.84987521}, {"O": 0.20139001, "H": 0.20139001, "L": 0.1950066, "C": 0.19799797, "V": 1339.92785103, "T": "2017-11-24T21:25:00", "BV": 265.65104804}, {"O": 0.19799797, "H": 0.201, "L": 0.19571004, "C": 0.20094796, "V": 291.00140015, "T": "2017-11-24T21:30:00", "BV": 57.99434671}, {"O": 0.201, "H": 0.20218801, "L": 0.20094595, "C": 0.20127, "V": 174.21819514, "T": "2017-11-24T21:35:00", "BV": 35.06476626}, {"O": 0.20127, "H": 0.202, "L": 0.20094796, "C": 0.20094796, "V": 134.46204926, "T": "2017-11-24T21:40:00", "BV": 27.10160639}, {"O": 0.20139999, "H": 0.2014, "L": 0.19826829, "C": 0.19999998, "V": 372.21269427, "T": "2017-11-24T21:45:00", "BV": 74.22471828}, {"O": 0.199995, "H": 0.19999998, "L": 0.19914301, "C": 0.199994, "V": 139.37557749, "T": "2017-11-24T21:50:00", "BV": 27.82337551}, {"O": 0.199994, "H": 0.20351789, "L": 0.19988999, "C": 0.20257562, "V": 241.70556197, "T": "2017-11-24T21:55:00", "BV": 48.61541542}, {"O": 0.20351788, "H": 0.20379637, "L": 0.19974058, "C": 0.20199999, "V": 175.14837149, "T": "2017-11-24T22:00:00", "BV": 35.53738115}, {"O": 0.20199999, "H": 0.20285967, "L": 0.20002002, "C": 0.20229999, "V": 59.71075647, "T": "2017-11-24T22:05:00", "BV": 12.08314765}, {"O": 0.20229999, "H": 0.20229999, "L": 0.2002301, "C": 0.20098006, "V": 87.45163095, "T": "2017-11-24T22:10:00", "BV": 17.60119585}, {"O": 0.20098006, "H": 0.20196999, "L": 0.19997602, "C": 0.20040101, "V": 92.69161072, "T": "2017-11-24T22:15:00", "BV": 18.59592232}, {"O": 0.20040101, "H": 0.20099999, "L": 0.19999001, "C": 0.19999001, "V": 126.43645944, "T": "2017-11-24T22:20:00", "BV": 25.37408799}, {"O": 0.19999, "H": 0.19999001, "L": 0.19877778, "C": 0.19973588, "V": 110.15652273, "T": "2017-11-24T22:25:00", "BV": 21.9905454}, {"O": 0.19954058, "H": 0.20097499, "L": 0.19879, "C": 0.19999998, "V": 180.32789851, "T": "2017-11-24T22:30:00", "BV": 36.05174106}, {"O": 0.19999998, "H": 0.20105033, "L": 0.1999999, "C": 0.20105033, "V": 178.34135003, "T": "2017-11-24T22:35:00", "BV": 35.69360161}, {"O": 0.20105033, "H": 0.20214887, "L": 0.20000001, "C": 0.201968, "V": 203.46753746, "T": "2017-11-24T22:40:00", "BV": 40.86385543}, {"O": 0.2021486, "H": 0.20229999, "L": 0.20115025, "C": 0.20228, "V": 106.94017271, "T": "2017-11-24T22:45:00", "BV": 21.617974}, {"O": 0.20228, "H": 0.20249502, "L": 0.20130602, "C": 0.202005, "V": 114.35325274, "T": "2017-11-24T22:50:00", "BV": 23.12611376}, {"O": 0.20216106, "H": 0.20216106, "L": 0.20105, "C": 0.20199, "V": 95.79294976, "T": "2017-11-24T22:55:00", "BV": 19.33738501}, {"O": 0.20199, "H": 0.20297474, "L": 0.20151502, "C": 0.20199, "V": 82.46046704, "T": "2017-11-24T23:00:00", "BV": 16.65533948}, {"O": 0.20199, "H": 0.20297466, "L": 0.20050001, "C": 0.20099, "V": 95.52776743, "T": "2017-11-24T23:05:00", "BV": 19.24568873}, {"O": 0.200518, "H": 0.201, "L": 0.2001, "C": 0.200513, "V": 286.68824407, "T": "2017-11-24T23:10:00", "BV": 57.42043839}, {"O": 0.200105, "H": 0.2009992, "L": 0.2, "C": 0.2009, "V": 181.47207845, "T": "2017-11-24T23:15:00", "BV": 36.38451657}, {"O": 0.200895, "H": 0.20099899, "L": 0.2, "C": 0.2009395, "V": 123.92720474, "T": "2017-11-24T23:20:00", "BV": 24.81202398}, {"O": 0.2009395, "H": 0.2009395, "L": 0.19982058, "C": 0.19985003, "V": 203.59445549, "T": "2017-11-24T23:25:00", "BV": 40.73082759}, {"O": 0.19985003, "H": 0.19996, "L": 0.19790039, "C": 0.19993, "V": 233.20811275, "T": "2017-11-24T23:30:00", "BV": 46.42553867}, {"O": 0.19993, "H": 0.19993, "L": 0.19780259, "C": 0.19824402, "V": 107.64424901, "T": "2017-11-24T23:35:00", "BV": 21.42438862}, {"O": 0.19824402, "H": 0.19888923, "L": 0.19552151, "C": 0.19668943, "V": 291.00227809, "T": "2017-11-24T23:40:00", "BV": 57.41173365}, {"O": 0.19668936, "H": 0.19799999, "L": 0.1957058, "C": 0.19770001, "V": 533.98093884, "T": "2017-11-24T23:45:00", "BV": 105.08692915}, {"O": 0.19770001, "H": 0.19810447, "L": 0.195, "C": 0.1981, "V": 373.76103197, "T": "2017-11-24T23:50:00", "BV": 73.56834451}, {"O": 0.1981, "H": 0.19838162, "L": 0.197, "C": 0.19710027, "V": 154.4135782, "T": "2017-11-24T23:55:00", "BV": 30.5167301}, {"O": 0.19710028, "H": 0.19776, "L": 0.19582025, "C": 0.195995, "V": 255.29843281, "T": "2017-11-25T00:00:00", "BV": 50.16508653}, {"O": 0.196, "H": 0.196, "L": 0.192503, "C": 0.19349998, "V": 570.14826504, "T": "2017-11-25T00:05:00", "BV": 110.54689208}, {"O": 0.19350019, "H": 0.19600001, "L": 0.19249777, "C": 0.19550011, "V": 615.19550443, "T": "2017-11-25T00:10:00", "BV": 119.4842893}, {"O": 0.19550011, "H": 0.19629212, "L": 0.19485711, "C": 0.1952475, "V": 213.76651411, "T": "2017-11-25T00:15:00", "BV": 41.82288952}, {"O": 0.19519519, "H": 0.19986753, "L": 0.19302648, "C": 0.19966158, "V": 607.04052233, "T": "2017-11-25T00:20:00", "BV": 119.3656881}, {"O": 0.19943247, "H": 0.19995999, "L": 0.197, "C": 0.19799999, "V": 235.94183343, "T": "2017-11-25T00:25:00", "BV": 46.9737526}, {"O": 0.19799998, "H": 0.1985, "L": 0.19563, "C": 0.19625, "V": 202.75353743, "T": "2017-11-25T00:30:00", "BV": 40.04938984}, {"O": 0.1957052, "H": 0.196366, "L": 0.19570003, "C": 0.19570521, "V": 158.40925666, "T": "2017-11-25T00:35:00", "BV": 31.05478225}, {"O": 0.195705, "H": 0.195705, "L": 0.19407702, "C": 0.19442455, "V": 136.36601608, "T": "2017-11-25T00:40:00", "BV": 26.63264246}, {"O": 0.19434618, "H": 0.19497999, "L": 0.19250101, "C": 0.19302638, "V": 455.70458495, "T": "2017-11-25T00:45:00", "BV": 88.03349563}, {"O": 0.19302638, "H": 0.19487996, "L": 0.193, "C": 0.19310059, "V": 260.38560825, "T": "2017-11-25T00:50:00", "BV": 50.34545149}, {"O": 0.19310059, "H": 0.195, "L": 0.19295311, "C": 0.1944, "V": 231.78455842, "T": "2017-11-25T00:55:00", "BV": 44.97043893}, {"O": 0.19400001, "H": 0.1945, "L": 0.19316002, "C": 0.194, "V": 187.33648491, "T": "2017-11-25T01:00:00", "BV": 36.30393382}, {"O": 0.194, "H": 0.19589999, "L": 0.194, "C": 0.195, "V": 272.31564486, "T": "2017-11-25T01:05:00", "BV": 53.14338391}, {"O": 0.195, "H": 0.195, "L": 0.19295311, "C": 0.1931244, "V": 366.07073536, "T": "2017-11-25T01:10:00", "BV": 70.92593749}, {"O": 0.1931244, "H": 0.19396, "L": 0.19301119, "C": 0.19312441, "V": 167.9568375, "T": "2017-11-25T01:15:00", "BV": 32.44251076}, {"O": 0.1931244, "H": 0.1931244, "L": 0.1912345, "C": 0.192, "V": 259.72162315, "T": "2017-11-25T01:20:00", "BV": 50.01283941}, {"O": 0.192, "H": 0.192, "L": 0.19, "C": 0.19, "V": 596.24346966, "T": "2017-11-25T01:25:00", "BV": 113.64031238}, {"O": 0.18999999, "H": 0.193, "L": 0.1885, "C": 0.19299987, "V": 814.19364671, "T": "2017-11-25T01:30:00", "BV": 154.7353585}, {"O": 0.19299987, "H": 0.19299998, "L": 0.19100005, "C": 0.191441, "V": 301.10577563, "T": "2017-11-25T01:35:00", "BV": 57.88512863}, {"O": 0.191441, "H": 0.192295, "L": 0.19040013, "C": 0.19087301, "V": 134.65617428, "T": "2017-11-25T01:40:00", "BV": 25.71033593}, {"O": 0.19087301, "H": 0.19116, "L": 0.18838108, "C": 0.18850001, "V": 584.53868066, "T": "2017-11-25T01:45:00", "BV": 110.65547103}, {"O": 0.18850001, "H": 0.18999999, "L": 0.18838108, "C": 0.189995, "V": 439.74094067, "T": "2017-11-25T01:50:00", "BV": 83.10853603}, {"O": 0.189995, "H": 0.19, "L": 0.18935, "C": 0.18936468, "V": 180.54671159, "T": "2017-11-25T01:55:00", "BV": 34.25432435}, {"O": 0.18935, "H": 0.18998, "L": 0.189, "C": 0.18900002, "V": 236.26966471, "T": "2017-11-25T02:00:00", "BV": 44.7264874}, {"O": 0.18928996, "H": 0.18928996, "L": 0.18700001, "C": 0.18749, "V": 672.61138532, "T": "2017-11-25T02:05:00", "BV": 126.19329094}, {"O": 0.18749, "H": 0.18749, "L": 0.18602453, "C": 0.18602456, "V": 511.90805557, "T": "2017-11-25T02:10:00", "BV": 95.60739274}, {"O": 0.18602456, "H": 0.18609296, "L": 0.18361325, "C": 0.18572005, "V": 1082.05620357, "T": "2017-11-25T02:15:00", "BV": 200.11239163}, {"O": 0.185005, "H": 0.18949262, "L": 0.18500014, "C": 0.18800001, "V": 806.10046405, "T": "2017-11-25T02:20:00", "BV": 151.1350612}, {"O": 0.18905699, "H": 0.190653, "L": 0.18800002, "C": 0.19052281, "V": 443.33760281, "T": "2017-11-25T02:25:00", "BV": 84.1336663}, {"O": 0.19052281, "H": 0.19299995, "L": 0.18900015, "C": 0.19136716, "V": 1113.57452624, "T": "2017-11-25T02:30:00", "BV": 213.37589133}, {"O": 0.19136716, "H": 0.19189579, "L": 0.19000004, "C": 0.1918, "V": 481.57494681, "T": "2017-11-25T02:35:00", "BV": 92.06543645}, {"O": 0.19180004, "H": 0.19359188, "L": 0.19157488, "C": 0.19251405, "V": 274.0195935, "T": "2017-11-25T02:40:00", "BV": 52.7665453}, {"O": 0.19251405, "H": 0.194, "L": 0.19251405, "C": 0.1938, "V": 279.05290285, "T": "2017-11-25T02:45:00", "BV": 53.9983039}, {"O": 0.1938, "H": 0.194203, "L": 0.19270619, "C": 0.19285598, "V": 513.29688763, "T": "2017-11-25T02:50:00", "BV": 99.49762607}, {"O": 0.19323835, "H": 0.1938258, "L": 0.19135197, "C": 0.192, "V": 278.13250072, "T": "2017-11-25T02:55:00", "BV": 53.54048945}, {"O": 0.192, "H": 0.1924003, "L": 0.18877444, "C": 0.189, "V": 717.02966616, "T": "2017-11-25T03:00:00", "BV": 136.24887803}, {"O": 0.189, "H": 0.1912, "L": 0.18855901, "C": 0.1912, "V": 269.16337512, "T": "2017-11-25T03:05:00", "BV": 51.0329748}, {"O": 0.1908, "H": 0.19176199, "L": 0.19021002, "C": 0.19078201, "V": 351.26547749, "T": "2017-11-25T03:10:00", "BV": 67.16984406}, {"O": 0.19078201, "H": 0.19078201, "L": 0.18914101, "C": 0.18970001, "V": 129.03439308, "T": "2017-11-25T03:15:00", "BV": 24.51529152}, {"O": 0.18916604, "H": 0.189705, "L": 0.188559, "C": 0.189705, "V": 321.81005529, "T": "2017-11-25T03:20:00", "BV": 60.85406203}, {"O": 0.18900302, "H": 0.189705, "L": 0.18619708, "C": 0.18778898, "V": 288.30624806, "T": "2017-11-25T03:25:00", "BV": 54.22001643}, {"O": 0.18778898, "H": 0.18778898, "L": 0.18650936, "C": 0.18685005, "V": 226.98312202, "T": "2017-11-25T03:30:00", "BV": 42.46503716}, {"O": 0.18689008, "H": 0.189995, "L": 0.1868, "C": 0.18891, "V": 234.37812259, "T": "2017-11-25T03:35:00", "BV": 44.09713688}, {"O": 0.18891001, "H": 0.19206079, "L": 0.18891001, "C": 0.19153583, "V": 482.78533084, "T": "2017-11-25T03:40:00", "BV": 92.25406993}, {"O": 0.19153583, "H": 0.195, "L": 0.19121123, "C": 0.19449998, "V": 470.99345755, "T": "2017-11-25T03:45:00", "BV": 91.34791526}, {"O": 0.19449998, "H": 0.1958635, "L": 0.192, "C": 0.192, "V": 436.9323237, "T": "2017-11-25T03:50:00", "BV": 85.16138332}, {"O": 0.192, "H": 0.19339839, "L": 0.192, "C": 0.193321, "V": 202.26576352, "T": "2017-11-25T03:55:00", "BV": 39.06900622}, {"O": 0.193321, "H": 0.193321, "L": 0.19149373, "C": 0.192, "V": 108.83141973, "T": "2017-11-25T04:00:00", "BV": 20.91033292}, {"O": 0.19215, "H": 0.19219907, "L": 0.1905, "C": 0.192, "V": 172.89137436, "T": "2017-11-25T04:05:00", "BV": 33.07885256}, {"O": 0.19219907, "H": 0.193321, "L": 0.19060003, "C": 0.19149999, "V": 120.35433426, "T": "2017-11-25T04:10:00", "BV": 23.12138152}, {"O": 0.1911, "H": 0.193, "L": 0.19060027, "C": 0.19297509, "V": 67.10611231, "T": "2017-11-25T04:15:00", "BV": 12.84101637}, {"O": 0.19297509, "H": 0.19299999, "L": 0.19164669, "C": 0.192, "V": 84.76563242, "T": "2017-11-25T04:20:00", "BV": 16.30245275}, {"O": 0.19166, "H": 0.192, "L": 0.19140001, "C": 0.19166001, "V": 71.2511461, "T": "2017-11-25T04:25:00", "BV": 13.66167766}, {"O": 0.19166001, "H": 0.19298505, "L": 0.1914, "C": 0.19197422, "V": 133.62058845, "T": "2017-11-25T04:30:00", "BV": 25.64274362}, {"O": 0.19197852, "H": 0.19297421, "L": 0.19130001, "C": 0.19189981, "V": 89.42114098, "T": "2017-11-25T04:35:00", "BV": 17.14369042}, {"O": 0.19188516, "H": 0.19188516, "L": 0.191, "C": 0.191, "V": 73.26002491, "T": "2017-11-25T04:40:00", "BV": 14.01488001}, {"O": 0.191005, "H": 0.19253295, "L": 0.19066, "C": 0.19071601, "V": 165.82792717, "T": "2017-11-25T04:45:00", "BV": 31.65483835}, {"O": 0.19078201, "H": 0.19267027, "L": 0.19078201, "C": 0.19249471, "V": 181.38536205, "T": "2017-11-25T04:50:00", "BV": 34.88632595}, {"O": 0.19249469, "H": 0.19249469, "L": 0.1907112, "C": 0.1913, "V": 62.4732754, "T": "2017-11-25T04:55:00", "BV": 11.95850978}, {"O": 0.19155, "H": 0.19220004, "L": 0.1913, "C": 0.19213799, "V": 51.91740876, "T": "2017-11-25T05:00:00", "BV": 9.96676345}, {"O": 0.19213799, "H": 0.19213799, "L": 0.19044144, "C": 0.1905, "V": 92.53759327, "T": "2017-11-25T05:05:00", "BV": 17.68148357}, {"O": 0.1905, "H": 0.191, "L": 0.19000001, "C": 0.19055, "V": 84.50268991, "T": "2017-11-25T05:10:00", "BV": 16.09012104}, {"O": 0.19055, "H": 0.1918998, "L": 0.190321, "C": 0.19112742, "V": 69.02974816, "T": "2017-11-25T05:15:00", "BV": 13.16015636}, {"O": 0.19112742, "H": 0.19199998, "L": 0.19112742, "C": 0.19199998, "V": 42.6078988, "T": "2017-11-25T05:20:00", "BV": 8.16900369}, {"O": 0.19199998, "H": 0.19299992, "L": 0.19192014, "C": 0.192003, "V": 75.85861138, "T": "2017-11-25T05:25:00", "BV": 14.58084327}, {"O": 0.19200003, "H": 0.192003, "L": 0.19150118, "C": 0.192, "V": 55.91854963, "T": "2017-11-25T05:30:00", "BV": 10.7357299}, {"O": 0.192, "H": 0.194363, "L": 0.192, "C": 0.194363, "V": 150.18333495, "T": "2017-11-25T05:35:00", "BV": 29.02943038}, {"O": 0.194363, "H": 0.1963, "L": 0.194138, "C": 0.1963, "V": 245.14669101, "T": "2017-11-25T05:40:00", "BV": 47.88527127}, {"O": 0.1963, "H": 0.1989, "L": 0.1959804, "C": 0.1974, "V": 638.04425084, "T": "2017-11-25T05:45:00", "BV": 126.37325289}, {"O": 0.1974, "H": 0.19879999, "L": 0.19656, "C": 0.19825, "V": 211.26777426, "T": "2017-11-25T05:50:00", "BV": 41.71980077}, {"O": 0.19825001, "H": 0.1990016, "L": 0.197, "C": 0.19737941, "V": 406.96790372, "T": "2017-11-25T05:55:00", "BV": 80.60652194}, {"O": 0.19737941, "H": 0.197818, "L": 0.19705, "C": 0.1971, "V": 115.48972458, "T": "2017-11-25T06:00:00", "BV": 22.7688356}, {"O": 0.19735, "H": 0.19735, "L": 0.195, "C": 0.19500001, "V": 204.21677879, "T": "2017-11-25T06:05:00", "BV": 40.03937642}, {"O": 0.19500001, "H": 0.19500001, "L": 0.194, "C": 0.19439998, "V": 132.76660827, "T": "2017-11-25T06:10:00", "BV": 25.79946896}, {"O": 0.19439998, "H": 0.1959999, "L": 0.19419999, "C": 0.195995, "V": 79.93723875, "T": "2017-11-25T06:15:00", "BV": 15.59862576}, {"O": 0.195995, "H": 0.195995, "L": 0.194589, "C": 0.195, "V": 89.15116062, "T": "2017-11-25T06:20:00", "BV": 17.4110788}, {"O": 0.195, "H": 0.195, "L": 0.194, "C": 0.1942, "V": 171.20293869, "T": "2017-11-25T06:25:00", "BV": 33.28995117}, {"O": 0.194195, "H": 0.19450973, "L": 0.1937, "C": 0.1942, "V": 121.0115318, "T": "2017-11-25T06:30:00", "BV": 23.48342151}, {"O": 0.19449998, "H": 0.19449998, "L": 0.19240404, "C": 0.193995, "V": 236.06945343, "T": "2017-11-25T06:35:00", "BV": 45.66268012}, {"O": 0.193995, "H": 0.194, "L": 0.19320001, "C": 0.19350022, "V": 111.17667652, "T": "2017-11-25T06:40:00", "BV": 21.55437254}, {"O": 0.1936, "H": 0.19388232, "L": 0.19317013, "C": 0.19320501, "V": 69.63925296, "T": "2017-11-25T06:45:00", "BV": 13.46780322}, {"O": 0.19320501, "H": 0.1935, "L": 0.19309989, "C": 0.19320499, "V": 51.81605811, "T": "2017-11-25T06:50:00", "BV": 10.01818886}, {"O": 0.19317013, "H": 0.193205, "L": 0.19233425, "C": 0.19272143, "V": 119.02701708, "T": "2017-11-25T06:55:00", "BV": 22.95013767}, {"O": 0.19272143, "H": 0.193, "L": 0.19199999, "C": 0.193, "V": 146.78402126, "T": "2017-11-25T07:00:00", "BV": 28.23904765}, {"O": 0.193, "H": 0.19469793, "L": 0.19299999, "C": 0.19321661, "V": 223.99661183, "T": "2017-11-25T07:05:00", "BV": 43.35224674}, {"O": 0.1944995, "H": 0.19449972, "L": 0.19321661, "C": 0.19399377, "V": 51.96793515, "T": "2017-11-25T07:10:00", "BV": 10.06379042}, {"O": 0.194, "H": 0.19445, "L": 0.19325501, "C": 0.19325509, "V": 105.95184233, "T": "2017-11-25T07:15:00", "BV": 20.53651479}, {"O": 0.193799, "H": 0.193799, "L": 0.19300001, "C": 0.19321683, "V": 58.36564053, "T": "2017-11-25T07:20:00", "BV": 11.28516906}, {"O": 0.19300001, "H": 0.19321683, "L": 0.19192323, "C": 0.19241999, "V": 259.5973206, "T": "2017-11-25T07:25:00", "BV": 49.99034974}, {"O": 0.19200004, "H": 0.19241999, "L": 0.19187522, "C": 0.19188513, "V": 115.64153211, "T": "2017-11-25T07:30:00", "BV": 22.20401197}, {"O": 0.19187522, "H": 0.192, "L": 0.1899, "C": 0.1899, "V": 192.96362545, "T": "2017-11-25T07:35:00", "BV": 36.8184951}, {"O": 0.1899, "H": 0.1899, "L": 0.187995, "C": 0.188742, "V": 248.12681739, "T": "2017-11-25T07:40:00", "BV": 46.80381717}, {"O": 0.188742, "H": 0.18989985, "L": 0.1871, "C": 0.1871, "V": 216.52245457, "T": "2017-11-25T07:45:00", "BV": 40.76266644}, {"O": 0.18749999, "H": 0.18759999, "L": 0.18551, "C": 0.1875, "V": 572.64949917, "T": "2017-11-25T07:50:00", "BV": 106.91266185}, {"O": 0.1875, "H": 0.18947, "L": 0.18700003, "C": 0.18947, "V": 262.46506409, "T": "2017-11-25T07:55:00", "BV": 49.41832011}, {"O": 0.18947, "H": 0.190444, "L": 0.18800001, "C": 0.18849999, "V": 146.76829491, "T": "2017-11-25T08:00:00", "BV": 27.86500798}, {"O": 0.18810001, "H": 0.18810001, "L": 0.1851311, "C": 0.18545001, "V": 244.93565032, "T": "2017-11-25T08:05:00", "BV": 45.63950596}, {"O": 0.1851311, "H": 0.18656168, "L": 0.1851, "C": 0.18568578, "V": 318.41980404, "T": "2017-11-25T08:10:00", "BV": 59.0717228}, {"O": 0.18568578, "H": 0.18568578, "L": 0.18450001, "C": 0.18490069, "V": 299.25952638, "T": "2017-11-25T08:15:00", "BV": 55.4021089}, {"O": 0.184999, "H": 0.1856, "L": 0.18431001, "C": 0.18480755, "V": 345.67102129, "T": "2017-11-25T08:20:00", "BV": 63.78691362}, {"O": 0.1849, "H": 0.18796999, "L": 0.18460004, "C": 0.187, "V": 547.12498948, "T": "2017-11-25T08:25:00", "BV": 101.53424929}, {"O": 0.186558, "H": 0.18722052, "L": 0.18547, "C": 0.18600531, "V": 296.93735731, "T": "2017-11-25T08:30:00", "BV": 55.35670677}, {"O": 0.18553, "H": 0.18722052, "L": 0.18520001, "C": 0.187, "V": 152.43874526, "T": "2017-11-25T08:35:00", "BV": 28.37132922}, {"O": 0.187, "H": 0.19103, "L": 0.187, "C": 0.18905813, "V": 365.35644, "T": "2017-11-25T08:40:00", "BV": 69.18400554}, {"O": 0.1891, "H": 0.19073958, "L": 0.18760222, "C": 0.187702, "V": 190.06957129, "T": "2017-11-25T08:45:00", "BV": 35.84438063}, {"O": 0.1877, "H": 0.18781288, "L": 0.18600138, "C": 0.18678002, "V": 173.37116911, "T": "2017-11-25T08:50:00", "BV": 32.3540319}, {"O": 0.18771231, "H": 0.1885, "L": 0.18678001, "C": 0.1881881, "V": 186.53042691, "T": "2017-11-25T08:55:00", "BV": 35.09261451}, {"O": 0.1881881, "H": 0.18818813, "L": 0.18678004, "C": 0.18689, "V": 90.90187706, "T": "2017-11-25T09:00:00", "BV": 17.07150646}, {"O": 0.187, "H": 0.1877, "L": 0.1865, "C": 0.18664002, "V": 119.18940282, "T": "2017-11-25T09:05:00", "BV": 22.27287057}, {"O": 0.18664, "H": 0.18664, "L": 0.18447169, "C": 0.18499998, "V": 480.14894443, "T": "2017-11-25T09:10:00", "BV": 88.93427843}, {"O": 0.18499998, "H": 0.18524974, "L": 0.18447169, "C": 0.185, "V": 339.15161791, "T": "2017-11-25T09:15:00", "BV": 62.73164192}, {"O": 0.18498212, "H": 0.186, "L": 0.18498212, "C": 0.186, "V": 172.33030234, "T": "2017-11-25T09:20:00", "BV": 31.96934247}, {"O": 0.186, "H": 0.18649999, "L": 0.18431019, "C": 0.1844, "V": 298.47857688, "T": "2017-11-25T09:25:00", "BV": 55.39938073}, {"O": 0.1844, "H": 0.18575984, "L": 0.183964, "C": 0.18501999, "V": 253.19868276, "T": "2017-11-25T09:30:00", "BV": 46.67927416}, {"O": 0.18501999, "H": 0.18561, "L": 0.18500001, "C": 0.18502015, "V": 114.34772672, "T": "2017-11-25T09:35:00", "BV": 21.1887699}, {"O": 0.18544997, "H": 0.18544997, "L": 0.184, "C": 0.1846, "V": 162.05507858, "T": "2017-11-25T09:40:00", "BV": 29.90908309}, {"O": 0.1846, "H": 0.18529999, "L": 0.184, "C": 0.1845, "V": 91.36138215, "T": "2017-11-25T09:45:00", "BV": 16.84755299}, {"O": 0.1845, "H": 0.18575985, "L": 0.1845, "C": 0.1857, "V": 107.55279092, "T": "2017-11-25T09:50:00", "BV": 19.93863332}, {"O": 0.18575985, "H": 0.18710998, "L": 0.1857, "C": 0.18694336, "V": 232.36647425, "T": "2017-11-25T09:55:00", "BV": 43.3355945}, {"O": 0.187, "H": 0.1877777, "L": 0.187, "C": 0.1877777, "V": 284.32990987, "T": "2017-11-25T10:00:00", "BV": 53.29460504}, {"O": 0.1877777, "H": 0.18964001, "L": 0.187, "C": 0.18822778, "V": 280.66359378, "T": "2017-11-25T10:05:00", "BV": 52.81426817}, {"O": 0.18853669, "H": 0.18899998, "L": 0.18600001, "C": 0.18660006, "V": 108.02306705, "T": "2017-11-25T10:10:00", "BV": 20.30164242}, {"O": 0.18619583, "H": 0.18800999, "L": 0.18619582, "C": 0.18719593, "V": 86.08803832, "T": "2017-11-25T10:15:00", "BV": 16.05247344}, {"O": 0.18719593, "H": 0.18911, "L": 0.18719593, "C": 0.18899999, "V": 201.79882272, "T": "2017-11-25T10:20:00", "BV": 38.08258314}, {"O": 0.18899999, "H": 0.18899999, "L": 0.18720119, "C": 0.18740994, "V": 100.54902875, "T": "2017-11-25T10:25:00", "BV": 18.87223462}, {"O": 0.18757, "H": 0.187762, "L": 0.187, "C": 0.18757424, "V": 109.89834291, "T": "2017-11-25T10:30:00", "BV": 20.59692707}, {"O": 0.18757424, "H": 0.188043, "L": 0.18700111, "C": 0.1872, "V": 44.5969621, "T": "2017-11-25T10:35:00", "BV": 8.35577337}, {"O": 0.18760116, "H": 0.1882, "L": 0.1872, "C": 0.18808344, "V": 23.43584055, "T": "2017-11-25T10:40:00", "BV": 4.39920317}, {"O": 0.18808344, "H": 0.18869998, "L": 0.18776198, "C": 0.188, "V": 65.81489292, "T": "2017-11-25T10:45:00", "BV": 12.37881516}, {"O": 0.188, "H": 0.189, "L": 0.187762, "C": 0.189, "V": 122.30520157, "T": "2017-11-25T10:50:00", "BV": 23.0077022}, {"O": 0.18889496, "H": 0.19000111, "L": 0.18780026, "C": 0.1896, "V": 148.62247534, "T": "2017-11-25T10:55:00", "BV": 28.16985792}, {"O": 0.189999, "H": 0.19108468, "L": 0.189999, "C": 0.19080004, "V": 96.55830439, "T": "2017-11-25T11:00:00", "BV": 18.38335377}, {"O": 0.19080004, "H": 0.1921, "L": 0.19080004, "C": 0.1921, "V": 165.30402531, "T": "2017-11-25T11:05:00", "BV": 31.69072076}, {"O": 0.1921, "H": 0.19342, "L": 0.19200001, "C": 0.193, "V": 299.36489346, "T": "2017-11-25T11:10:00", "BV": 57.69094231}, {"O": 0.19299901, "H": 0.19339999, "L": 0.1907, "C": 0.1907, "V": 142.22785334, "T": "2017-11-25T11:15:00", "BV": 27.24595702}, {"O": 0.19070001, "H": 0.19099998, "L": 0.18929929, "C": 0.18942909, "V": 140.34104676, "T": "2017-11-25T11:20:00", "BV": 26.69549274}, {"O": 0.18928805, "H": 0.1903234, "L": 0.18869718, "C": 0.19, "V": 141.62573614, "T": "2017-11-25T11:25:00", "BV": 26.8687482}, {"O": 0.19, "H": 0.19, "L": 0.1891, "C": 0.18968936, "V": 64.90136005, "T": "2017-11-25T11:30:00", "BV": 12.29268003}, {"O": 0.18919982, "H": 0.18919982, "L": 0.18918918, "C": 0.18919598, "V": 26.03882109, "T": "2017-11-25T11:35:00", "BV": 4.92634743}, {"O": 0.18919598, "H": 0.18919598, "L": 0.18804606, "C": 0.18804606, "V": 98.21187071, "T": "2017-11-25T11:40:00", "BV": 18.55479449}, {"O": 0.18804606, "H": 0.18867235, "L": 0.1878, "C": 0.188199, "V": 50.08721409, "T": "2017-11-25T11:45:00", "BV": 9.41804336}, {"O": 0.1886, "H": 0.19032322, "L": 0.188199, "C": 0.18999978, "V": 108.4337484, "T": "2017-11-25T11:50:00", "BV": 20.53683576}, {"O": 0.18892002, "H": 0.18999969, "L": 0.18862896, "C": 0.18870011, "V": 57.76954532, "T": "2017-11-25T11:55:00", "BV": 10.91717244}, {"O": 0.18870011, "H": 0.18870011, "L": 0.18700896, "C": 0.18776194, "V": 78.45284652, "T": "2017-11-25T12:00:00", "BV": 14.73512022}, {"O": 0.1873288, "H": 0.18776194, "L": 0.186662, "C": 0.18724811, "V": 151.92749377, "T": "2017-11-25T12:05:00", "BV": 28.42680219}, {"O": 0.18724811, "H": 0.18724811, "L": 0.18660006, "C": 0.18714811, "V": 76.91669419, "T": "2017-11-25T12:10:00", "BV": 14.387086}, {"O": 0.1871481, "H": 0.18724811, "L": 0.18660006, "C": 0.18724809, "V": 41.63256038, "T": "2017-11-25T12:15:00", "BV": 7.78157222}, {"O": 0.18724809, "H": 0.18775699, "L": 0.18656414, "C": 0.18668698, "V": 93.72060459, "T": "2017-11-25T12:20:00", "BV": 17.546632}, {"O": 0.18657777, "H": 0.18724809, "L": 0.18616998, "C": 0.18616998, "V": 61.66128064, "T": "2017-11-25T12:25:00", "BV": 11.4994758}, {"O": 0.18616998, "H": 0.1865, "L": 0.18500101, "C": 0.18511007, "V": 178.5984433, "T": "2017-11-25T12:30:00", "BV": 33.18541076}, {"O": 0.185369, "H": 0.1866, "L": 0.185, "C": 0.18600001, "V": 262.06779061, "T": "2017-11-25T12:35:00", "BV": 48.62387369}, {"O": 0.18600001, "H": 0.1866, "L": 0.18522001, "C": 0.18549993, "V": 57.16199469, "T": "2017-11-25T12:40:00", "BV": 10.62830552}, {"O": 0.18569564, "H": 0.18569564, "L": 0.18500102, "C": 0.18500103, "V": 63.56421987, "T": "2017-11-25T12:45:00", "BV": 11.78032876}, {"O": 0.18500103, "H": 0.18500103, "L": 0.183964, "C": 0.184, "V": 188.67337327, "T": "2017-11-25T12:50:00", "BV": 34.80039625}, {"O": 0.184, "H": 0.18404998, "L": 0.18299634, "C": 0.18320005, "V": 391.10748175, "T": "2017-11-25T12:55:00", "BV": 71.68937527}, {"O": 0.18340998, "H": 0.18459999, "L": 0.18320011, "C": 0.1844, "V": 214.07210077, "T": "2017-11-25T13:00:00", "BV": 39.27191954}, {"O": 0.18404999, "H": 0.185, "L": 0.18355761, "C": 0.18460101, "V": 232.08830444, "T": "2017-11-25T13:05:00", "BV": 42.87744354}, {"O": 0.18465002, "H": 0.1849, "L": 0.184601, "C": 0.18474599, "V": 100.16163972, "T": "2017-11-25T13:10:00", "BV": 18.49707713}, {"O": 0.18466001, "H": 0.1849, "L": 0.18448448, "C": 0.18465, "V": 87.51875902, "T": "2017-11-25T13:15:00", "BV": 16.16811198}, {"O": 0.18464999, "H": 0.1849, "L": 0.18404599, "C": 0.1848, "V": 53.46690958, "T": "2017-11-25T13:20:00", "BV": 9.87228683}, {"O": 0.1848, "H": 0.18489999, "L": 0.1845, "C": 0.1846, "V": 99.82541901, "T": "2017-11-25T13:25:00", "BV": 18.42803587}, {"O": 0.1846, "H": 0.1846, "L": 0.18320018, "C": 0.18351001, "V": 222.60054067, "T": "2017-11-25T13:30:00", "BV": 40.87631256}, {"O": 0.18351001, "H": 0.1843, "L": 0.18320311, "C": 0.184, "V": 232.04674385, "T": "2017-11-25T13:35:00", "BV": 42.61710516}, {"O": 0.184, "H": 0.18451, "L": 0.18360315, "C": 0.184, "V": 55.44160981, "T": "2017-11-25T13:40:00", "BV": 10.20950482}, {"O": 0.184, "H": 0.1846, "L": 0.18369371, "C": 0.1846, "V": 134.97490797, "T": "2017-11-25T13:45:00", "BV": 24.87261672}, {"O": 0.1846, "H": 0.18587438, "L": 0.18369373, "C": 0.18587434, "V": 111.37497368, "T": "2017-11-25T13:50:00", "BV": 20.59012749}, {"O": 0.18587438, "H": 0.18704353, "L": 0.18503222, "C": 0.186179, "V": 213.54422265, "T": "2017-11-25T13:55:00", "BV": 39.80048621}, {"O": 0.1862, "H": 0.187, "L": 0.185, "C": 0.18587444, "V": 134.16949056, "T": "2017-11-25T14:00:00", "BV": 24.99893421}, {"O": 0.186, "H": 0.1864864, "L": 0.186, "C": 0.186264, "V": 72.86835327, "T": "2017-11-25T14:05:00", "BV": 13.56828224}, {"O": 0.186185, "H": 0.18698997, "L": 0.18600001, "C": 0.18640001, "V": 172.28220079, "T": "2017-11-25T14:10:00", "BV": 32.14434476}, {"O": 0.18640001, "H": 0.18669998, "L": 0.18530001, "C": 0.18587438, "V": 94.1982276, "T": "2017-11-25T14:15:00", "BV": 17.5134143}, {"O": 0.1855, "H": 0.18587438, "L": 0.18320002, "C": 0.18518899, "V": 223.23134448, "T": "2017-11-25T14:20:00", "BV": 41.13551206}, {"O": 0.18518899, "H": 0.18599898, "L": 0.18440006, "C": 0.18599499, "V": 109.90194182, "T": "2017-11-25T14:25:00", "BV": 20.33787844}, {"O": 0.1852, "H": 0.186, "L": 0.18500002, "C": 0.18500003, "V": 122.30813558, "T": "2017-11-25T14:30:00", "BV": 22.71542853}, {"O": 0.18500003, "H": 0.18520001, "L": 0.18421701, "C": 0.18499, "V": 205.23030094, "T": "2017-11-25T14:35:00", "BV": 37.8793714}, {"O": 0.18429804, "H": 0.18499, "L": 0.18416627, "C": 0.1841959, "V": 86.57800807, "T": "2017-11-25T14:40:00", "BV": 15.95870623}, {"O": 0.1841959, "H": 0.1843, "L": 0.18321, "C": 0.1842, "V": 180.77641332, "T": "2017-11-25T14:45:00", "BV": 33.25057897}, {"O": 0.18416622, "H": 0.1843, "L": 0.18370018, "C": 0.1842, "V": 133.0595587, "T": "2017-11-25T14:50:00", "BV": 24.49791642}, {"O": 0.1842, "H": 0.1843, "L": 0.184, "C": 0.1843, "V": 227.85105883, "T": "2017-11-25T14:55:00", "BV": 41.97670145}, {"O": 0.1843, "H": 0.1855, "L": 0.1841604, "C": 0.18514292, "V": 376.42735426, "T": "2017-11-25T15:00:00", "BV": 69.44694448}, {"O": 0.18514292, "H": 0.18669999, "L": 0.18451887, "C": 0.1864999, "V": 131.84344751, "T": "2017-11-25T15:05:00", "BV": 24.46901833}, {"O": 0.18618605, "H": 0.1865, "L": 0.185, "C": 0.1855555, "V": 168.9686434, "T": "2017-11-25T15:10:00", "BV": 31.38394016}, {"O": 0.18555549, "H": 0.18555555, "L": 0.18500003, "C": 0.1855, "V": 107.85581811, "T": "2017-11-25T15:15:00", "BV": 19.96954943}, {"O": 0.18549999, "H": 0.185627, "L": 0.18500003, "C": 0.18550001, "V": 65.13095856, "T": "2017-11-25T15:20:00", "BV": 12.0678471}, {"O": 0.18550001, "H": 0.18550001, "L": 0.18500002, "C": 0.1852001, "V": 101.70359212, "T": "2017-11-25T15:25:00", "BV": 18.85373615}, {"O": 0.1852001, "H": 0.1865, "L": 0.185, "C": 0.1865, "V": 172.80834243, "T": "2017-11-25T15:30:00", "BV": 32.07664794}, {"O": 0.18649999, "H": 0.18697676, "L": 0.18562011, "C": 0.1862, "V": 84.90596282, "T": "2017-11-25T15:35:00", "BV": 15.8283722}, {"O": 0.1862, "H": 0.1862, "L": 0.185, "C": 0.18500051, "V": 154.92822536, "T": "2017-11-25T15:40:00", "BV": 28.74022195}, {"O": 0.18500051, "H": 0.18619999, "L": 0.18497052, "C": 0.18555, "V": 84.32550908, "T": "2017-11-25T15:45:00", "BV": 15.63961681}, {"O": 0.18555, "H": 0.18555, "L": 0.18451886, "C": 0.1854, "V": 44.34046809, "T": "2017-11-25T15:50:00", "BV": 8.19652572}, {"O": 0.1853073, "H": 0.1855, "L": 0.185, "C": 0.18535, "V": 71.9940789, "T": "2017-11-25T15:55:00", "BV": 13.33717086}, {"O": 0.18505, "H": 0.186, "L": 0.18505, "C": 0.186, "V": 91.48945627, "T": "2017-11-25T16:00:00", "BV": 16.9813972}, {"O": 0.1854927, "H": 0.18619998, "L": 0.18500028, "C": 0.18500035, "V": 50.31735038, "T": "2017-11-25T16:05:00", "BV": 9.33857409}, {"O": 0.18500035, "H": 0.1854001, "L": 0.184, "C": 0.18540004, "V": 136.9617564, "T": "2017-11-25T16:10:00", "BV": 25.31016664}, {"O": 0.18540004, "H": 0.18573921, "L": 0.18400005, "C": 0.185, "V": 54.21162669, "T": "2017-11-25T16:15:00", "BV": 10.02905601}, {"O": 0.18454292, "H": 0.18454292, "L": 0.1833, "C": 0.1835, "V": 130.79157533, "T": "2017-11-25T16:20:00", "BV": 24.04488427}, {"O": 0.1835, "H": 0.18350114, "L": 0.18286994, "C": 0.18286994, "V": 242.73222073, "T": "2017-11-25T16:25:00", "BV": 44.43430782}, {"O": 0.1829354, "H": 0.183, "L": 0.182319, "C": 0.1829196, "V": 186.43284965, "T": "2017-11-25T16:30:00", "BV": 34.05731592}, {"O": 0.1829196, "H": 0.1829196, "L": 0.1827, "C": 0.1829, "V": 88.60718359, "T": "2017-11-25T16:35:00", "BV": 16.20332663}, {"O": 0.1829, "H": 0.183, "L": 0.182, "C": 0.182, "V": 445.53571322, "T": "2017-11-25T16:40:00", "BV": 81.15086501}, {"O": 0.18208599, "H": 0.1822, "L": 0.182, "C": 0.18200002, "V": 163.08222162, "T": "2017-11-25T16:45:00", "BV": 29.68467504}, {"O": 0.18200002, "H": 0.18290401, "L": 0.18200002, "C": 0.1826, "V": 166.88228828, "T": "2017-11-25T16:50:00", "BV": 30.43374539}, {"O": 0.18264239, "H": 0.183, "L": 0.1822, "C": 0.1822, "V": 122.02244086, "T": "2017-11-25T16:55:00", "BV": 22.28906601}, {"O": 0.18220001, "H": 0.18298, "L": 0.1822, "C": 0.18260001, "V": 102.05996926, "T": "2017-11-25T17:00:00", "BV": 18.62659436}, {"O": 0.1825, "H": 0.183396, "L": 0.1825, "C": 0.1829, "V": 113.31879566, "T": "2017-11-25T17:05:00", "BV": 20.74781807}, {"O": 0.18300041, "H": 0.1855, "L": 0.18251, "C": 0.18499999, "V": 256.46245982, "T": "2017-11-25T17:10:00", "BV": 47.35543838}, {"O": 0.185, "H": 0.18584962, "L": 0.18450005, "C": 0.18584962, "V": 155.1226554, "T": "2017-11-25T17:15:00", "BV": 28.68718387}, {"O": 0.1855, "H": 0.186296, "L": 0.18518518, "C": 0.1862955, "V": 408.32327016, "T": "2017-11-25T17:20:00", "BV": 75.97521433}, {"O": 0.1862955, "H": 0.186296, "L": 0.18354388, "C": 0.18450051, "V": 246.52999105, "T": "2017-11-25T17:25:00", "BV": 45.75583757}, {"O": 0.18439601, "H": 0.18599999, "L": 0.18439601, "C": 0.1846, "V": 76.29533091, "T": "2017-11-25T17:30:00", "BV": 14.11177507}, {"O": 0.1846, "H": 0.18499998, "L": 0.1835, "C": 0.1840094, "V": 67.79896497, "T": "2017-11-25T17:35:00", "BV": 12.4808593}, {"O": 0.18350019, "H": 0.1840094, "L": 0.1834899, "C": 0.18399996, "V": 38.47174919, "T": "2017-11-25T17:40:00", "BV": 7.06427519}, {"O": 0.1836, "H": 0.185, "L": 0.1836, "C": 0.18449989, "V": 56.51933172, "T": "2017-11-25T17:45:00", "BV": 10.40671584}, {"O": 0.1842, "H": 0.18449989, "L": 0.18370001, "C": 0.18370001, "V": 15.76302271, "T": "2017-11-25T17:50:00", "BV": 2.90082637}, {"O": 0.18370002, "H": 0.18384189, "L": 0.18350026, "C": 0.18351502, "V": 47.04767491, "T": "2017-11-25T17:55:00", "BV": 8.64157815}, {"O": 0.18361, "H": 0.1837, "L": 0.183, "C": 0.18350012, "V": 56.9736586, "T": "2017-11-25T18:00:00", "BV": 10.45041124}, {"O": 0.18350012, "H": 0.18369998, "L": 0.18339593, "C": 0.18368187, "V": 70.93080091, "T": "2017-11-25T18:05:00", "BV": 13.02715644}, {"O": 0.18368187, "H": 0.18369998, "L": 0.18339594, "C": 0.183682, "V": 36.89727927, "T": "2017-11-25T18:10:00", "BV": 6.77524138}, {"O": 0.1835, "H": 0.18369996, "L": 0.18335, "C": 0.183682, "V": 33.02891944, "T": "2017-11-25T18:15:00", "BV": 6.06143783}, {"O": 0.183682, "H": 0.18369998, "L": 0.183, "C": 0.1833, "V": 89.52498591, "T": "2017-11-25T18:20:00", "BV": 16.41663158}, {"O": 0.1833, "H": 0.18369999, "L": 0.18302009, "C": 0.1833, "V": 111.72886154, "T": "2017-11-25T18:25:00", "BV": 20.51534901}, {"O": 0.18316805, "H": 0.1833, "L": 0.18308009, "C": 0.1833, "V": 46.59364274, "T": "2017-11-25T18:30:00", "BV": 8.53557196}, {"O": 0.1833, "H": 0.1833, "L": 0.18308009, "C": 0.1833, "V": 52.69926928, "T": "2017-11-25T18:35:00", "BV": 9.65666238}, {"O": 0.1833, "H": 0.18384, "L": 0.183, "C": 0.1835, "V": 112.72112098, "T": "2017-11-25T18:40:00", "BV": 20.64274419}, {"O": 0.1835, "H": 0.18499999, "L": 0.18310011, "C": 0.18490001, "V": 94.64737881, "T": "2017-11-25T18:45:00", "BV": 17.42290599}, {"O": 0.18490001, "H": 0.18601, "L": 0.1849, "C": 0.1859899, "V": 111.5377984, "T": "2017-11-25T18:50:00", "BV": 20.70584496}, {"O": 0.18558995, "H": 0.1859899, "L": 0.18546494, "C": 0.18548994, "V": 99.34270516, "T": "2017-11-25T18:55:00", "BV": 18.44862554}, {"O": 0.18548994, "H": 0.1861628, "L": 0.1854, "C": 0.18615325, "V": 96.30643258, "T": "2017-11-25T19:00:00", "BV": 17.90065152}, {"O": 0.18604642, "H": 0.1862, "L": 0.1854, "C": 0.18619998, "V": 79.99419329, "T": "2017-11-25T19:05:00", "BV": 14.87538305}, {"O": 0.186, "H": 0.18619997, "L": 0.18590018, "C": 0.18619501, "V": 88.70029795, "T": "2017-11-25T19:10:00", "BV": 16.50126348}, {"O": 0.186195, "H": 0.18619997, "L": 0.18590018, "C": 0.18594, "V": 81.71860486, "T": "2017-11-25T19:15:00", "BV": 15.19735931}, {"O": 0.18594, "H": 0.18619501, "L": 0.185, "C": 0.1850002, "V": 145.24737842, "T": "2017-11-25T19:20:00", "BV": 26.99464315}, {"O": 0.1854001, "H": 0.18683754, "L": 0.185, "C": 0.18549, "V": 171.82119641, "T": "2017-11-25T19:25:00", "BV": 31.97488502}, {"O": 0.18549, "H": 0.18619001, "L": 0.1854001, "C": 0.18592599, "V": 47.24219807, "T": "2017-11-25T19:30:00", "BV": 8.76722063}, {"O": 0.185925, "H": 0.18619, "L": 0.185925, "C": 0.1861001, "V": 47.35092012, "T": "2017-11-25T19:35:00", "BV": 8.80645302}, {"O": 0.1861, "H": 0.18745, "L": 0.185, "C": 0.1871, "V": 200.91318144, "T": "2017-11-25T19:40:00", "BV": 37.53929276}, {"O": 0.18745, "H": 0.18820009, "L": 0.1871, "C": 0.18768951, "V": 236.70905434, "T": "2017-11-25T19:45:00", "BV": 44.4709753}, {"O": 0.18799998, "H": 0.18816731, "L": 0.182, "C": 0.18650122, "V": 5727.67174289, "T": "2017-11-25T19:50:00", "BV": 1044.10635899}, {"O": 0.18650122, "H": 0.18785099, "L": 0.18586938, "C": 0.18726989, "V": 78.64560868, "T": "2017-11-25T19:55:00", "BV": 14.71722447}, {"O": 0.18726989, "H": 0.1873, "L": 0.1865, "C": 0.1865013, "V": 111.16865532, "T": "2017-11-25T20:00:00", "BV": 20.80035505}, {"O": 0.18650129, "H": 0.18698, "L": 0.18600001, "C": 0.18607046, "V": 51.32261584, "T": "2017-11-25T20:05:00", "BV": 9.55937621}, {"O": 0.18607046, "H": 0.18607046, "L": 0.18550001, "C": 0.186, "V": 40.57992808, "T": "2017-11-25T20:10:00", "BV": 7.54379166}, {"O": 0.186, "H": 0.186, "L": 0.18486075, "C": 0.1855, "V": 68.77742834, "T": "2017-11-25T20:15:00", "BV": 12.75042861}, {"O": 0.1855, "H": 0.1855, "L": 0.18444, "C": 0.18548, "V": 43.37201131, "T": "2017-11-25T20:20:00", "BV": 8.02237736}, {"O": 0.18548, "H": 0.1854899, "L": 0.18429803, "C": 0.1854899, "V": 78.377044, "T": "2017-11-25T20:25:00", "BV": 14.51412495}, {"O": 0.1854899, "H": 0.18607046, "L": 0.184848, "C": 0.18575385, "V": 85.55510494, "T": "2017-11-25T20:30:00", "BV": 15.88373345}, {"O": 0.18575385, "H": 0.186, "L": 0.18410017, "C": 0.18589988, "V": 123.5451432, "T": "2017-11-25T20:35:00", "BV": 22.86104855}, {"O": 0.1855, "H": 0.18589988, "L": 0.18406401, "C": 0.18589191, "V": 41.41014696, "T": "2017-11-25T20:40:00", "BV": 7.67525682}, {"O": 0.18548245, "H": 0.18589188, "L": 0.18452901, "C": 0.185885, "V": 28.70959347, "T": "2017-11-25T20:45:00", "BV": 5.32374656}, {"O": 0.185885, "H": 0.185895, "L": 0.185035, "C": 0.18503503, "V": 131.26625975, "T": "2017-11-25T20:50:00", "BV": 24.30563618}, {"O": 0.18541934, "H": 0.18541934, "L": 0.18410601, "C": 0.1849, "V": 135.32445897, "T": "2017-11-25T20:55:00", "BV": 24.95383705}, {"O": 0.1849, "H": 0.18499999, "L": 0.18375381, "C": 0.184199, "V": 89.66716974, "T": "2017-11-25T21:00:00", "BV": 16.50789134}, {"O": 0.184199, "H": 0.1845, "L": 0.1841, "C": 0.18421, "V": 96.80879729, "T": "2017-11-25T21:05:00", "BV": 17.83975712}, {"O": 0.18486993, "H": 0.18486993, "L": 0.1816, "C": 0.18197502, "V": 951.9167088, "T": "2017-11-25T21:10:00", "BV": 173.97197195}, {"O": 0.182, "H": 0.182, "L": 0.18026001, "C": 0.181, "V": 1868.66742975, "T": "2017-11-25T21:15:00", "BV": 338.32140256}, {"O": 0.181, "H": 0.18278099, "L": 0.18026001, "C": 0.182776, "V": 772.88423642, "T": "2017-11-25T21:20:00", "BV": 139.91792213}, {"O": 0.182776, "H": 0.183, "L": 0.18226134, "C": 0.1827759, "V": 112.25733975, "T": "2017-11-25T21:25:00", "BV": 20.52537596}, {"O": 0.1827758, "H": 0.1827759, "L": 0.18123201, "C": 0.18182668, "V": 37.72681898, "T": "2017-11-25T21:30:00", "BV": 6.86609176}, {"O": 0.18182668, "H": 0.18182668, "L": 0.18073778, "C": 0.18073941, "V": 163.29569287, "T": "2017-11-25T21:35:00", "BV": 29.55165265}, {"O": 0.181, "H": 0.18149, "L": 0.1794, "C": 0.18000919, "V": 431.92723305, "T": "2017-11-25T21:40:00", "BV": 77.77409469}, {"O": 0.18, "H": 0.181787, "L": 0.18, "C": 0.18146485, "V": 83.94428559, "T": "2017-11-25T21:45:00", "BV": 15.12815242}, {"O": 0.18146485, "H": 0.18178689, "L": 0.18065007, "C": 0.18120001, "V": 87.45045413, "T": "2017-11-25T21:50:00", "BV": 15.83745917}, {"O": 0.18165013, "H": 0.18165013, "L": 0.1806501, "C": 0.1806502, "V": 84.42823315, "T": "2017-11-25T21:55:00", "BV": 15.27980501}, {"O": 0.1806502, "H": 0.1806502, "L": 0.1806501, "C": 0.1806502, "V": 81.43335256, "T": "2017-11-25T22:00:00", "BV": 14.71094675}, {"O": 0.1806502, "H": 0.1806502, "L": 0.1785, "C": 0.179, "V": 683.4793671, "T": "2017-11-25T22:05:00", "BV": 122.73927193}, {"O": 0.179, "H": 0.179, "L": 0.17850001, "C": 0.17899999, "V": 713.280375, "T": "2017-11-25T22:10:00", "BV": 127.66400378}, {"O": 0.178998, "H": 0.179, "L": 0.177351, "C": 0.178, "V": 1126.50852649, "T": "2017-11-25T22:15:00", "BV": 200.69748922}, {"O": 0.178, "H": 0.178, "L": 0.17735172, "C": 0.17755501, "V": 386.24745882, "T": "2017-11-25T22:20:00", "BV": 68.7180783}, {"O": 0.17755501, "H": 0.177945, "L": 0.17679186, "C": 0.177, "V": 567.48250371, "T": "2017-11-25T22:25:00", "BV": 100.61486497}, {"O": 0.177, "H": 0.1791, "L": 0.17679186, "C": 0.1791, "V": 967.76095769, "T": "2017-11-25T22:30:00", "BV": 171.78196245}, {"O": 0.1791, "H": 0.17927498, "L": 0.17860001, "C": 0.17898, "V": 196.01370387, "T": "2017-11-25T22:35:00", "BV": 35.06163219}, {"O": 0.17898, "H": 0.179625, "L": 0.17860002, "C": 0.179625, "V": 155.6587191, "T": "2017-11-25T22:40:00", "BV": 27.87760576}, {"O": 0.179625, "H": 0.17980412, "L": 0.17933402, "C": 0.17963794, "V": 55.21564445, "T": "2017-11-25T22:45:00", "BV": 9.91880929}, {"O": 0.17963795, "H": 0.182, "L": 0.17963795, "C": 0.182, "V": 178.53829466, "T": "2017-11-25T22:50:00", "BV": 32.32877944}, {"O": 0.182, "H": 0.18299997, "L": 0.18193758, "C": 0.18299993, "V": 258.22964901, "T": "2017-11-25T22:55:00", "BV": 47.08911226}, {"O": 0.1829, "H": 0.1829, "L": 0.1809999, "C": 0.18140996, "V": 258.65904697, "T": "2017-11-25T23:00:00", "BV": 47.01823763}, {"O": 0.18140996, "H": 0.181955, "L": 0.18100001, "C": 0.18100001, "V": 87.87182291, "T": "2017-11-25T23:05:00", "BV": 15.93985241}, {"O": 0.18100098, "H": 0.1825, "L": 0.18100001, "C": 0.18249998, "V": 99.64009232, "T": "2017-11-25T23:10:00", "BV": 18.10290472}, {"O": 0.18159992, "H": 0.18249998, "L": 0.181, "C": 0.181, "V": 149.11051642, "T": "2017-11-25T23:15:00", "BV": 27.07458472}, {"O": 0.18099994, "H": 0.18150742, "L": 0.17969236, "C": 0.17980429, "V": 74.15046473, "T": "2017-11-25T23:20:00", "BV": 13.38645211}, {"O": 0.18069993, "H": 0.18069993, "L": 0.17963795, "C": 0.17980429, "V": 49.73490499, "T": "2017-11-25T23:25:00", "BV": 8.94502321}, {"O": 0.17980429, "H": 0.18, "L": 0.17784157, "C": 0.178, "V": 840.51864198, "T": "2017-11-25T23:30:00", "BV": 149.74726735}, {"O": 0.178, "H": 0.178, "L": 0.17679186, "C": 0.1769, "V": 645.81083142, "T": "2017-11-25T23:35:00", "BV": 114.50468817}, {"O": 0.1769, "H": 0.177, "L": 0.176, "C": 0.176, "V": 938.10451638, "T": "2017-11-25T23:40:00", "BV": 165.67615609}, {"O": 0.17599988, "H": 0.176, "L": 0.17420001, "C": 0.175, "V": 950.71351356, "T": "2017-11-25T23:45:00", "BV": 166.67083118}, {"O": 0.175, "H": 0.17520001, "L": 0.1742, "C": 0.17451912, "V": 402.68960558, "T": "2017-11-25T23:50:00", "BV": 70.4157105}, {"O": 0.17456548, "H": 0.17580002, "L": 0.1735, "C": 0.17580002, "V": 1021.15593384, "T": "2017-11-25T23:55:00", "BV": 178.04657962}, {"O": 0.17580002, "H": 0.177635, "L": 0.17520001, "C": 0.17723013, "V": 136.45592936, "T": "2017-11-26T00:00:00", "BV": 24.07012951}, {"O": 0.17723013, "H": 0.178467, "L": 0.17622623, "C": 0.17793973, "V": 313.54414817, "T": "2017-11-26T00:05:00", "BV": 55.74488826}, {"O": 0.17622643, "H": 0.179, "L": 0.17622643, "C": 0.17850012, "V": 220.2442621, "T": "2017-11-26T00:10:00", "BV": 39.34164128}, {"O": 0.17850012, "H": 0.17851, "L": 0.17641, "C": 0.17705002, "V": 186.95650252, "T": "2017-11-26T00:15:00", "BV": 33.19682949}, {"O": 0.17647004, "H": 0.17705003, "L": 0.17622618, "C": 0.17622618, "V": 151.31002377, "T": "2017-11-26T00:20:00", "BV": 26.70994701}, {"O": 0.17622618, "H": 0.17622618, "L": 0.17501002, "C": 0.1750105, "V": 114.85470675, "T": "2017-11-26T00:25:00", "BV": 20.18397569}, {"O": 0.1757, "H": 0.17622618, "L": 0.175, "C": 0.1756, "V": 204.32810945, "T": "2017-11-26T00:30:00", "BV": 35.82391768}, {"O": 0.1756, "H": 0.1757, "L": 0.17501006, "C": 0.17567999, "V": 71.0316707, "T": "2017-11-26T00:35:00", "BV": 12.47224433}, {"O": 0.17568, "H": 0.17627079, "L": 0.174, "C": 0.1745, "V": 250.87316111, "T": "2017-11-26T00:40:00", "BV": 43.95135348}, {"O": 0.1745, "H": 0.1745, "L": 0.172745, "C": 0.173, "V": 1020.14641432, "T": "2017-11-26T00:45:00", "BV": 176.80131378}, {"O": 0.173, "H": 0.1731, "L": 0.17196199, "C": 0.1723, "V": 1023.88481258, "T": "2017-11-26T00:50:00", "BV": 176.85475894}, {"O": 0.1723, "H": 0.1725, "L": 0.17210436, "C": 0.1725, "V": 553.30343717, "T": "2017-11-26T00:55:00", "BV": 95.42594316}, {"O": 0.1725, "H": 0.1725, "L": 0.17210002, "C": 0.172301, "V": 274.6796773, "T": "2017-11-26T01:00:00", "BV": 47.37410746}, {"O": 0.172301, "H": 0.17399652, "L": 0.17188635, "C": 0.17361892, "V": 914.49232309, "T": "2017-11-26T01:05:00", "BV": 157.52158917}, {"O": 0.17361892, "H": 0.17446392, "L": 0.17213006, "C": 0.173, "V": 359.99739287, "T": "2017-11-26T01:10:00", "BV": 62.42251379}, {"O": 0.17361887, "H": 0.17607999, "L": 0.17303449, "C": 0.17588999, "V": 153.53644791, "T": "2017-11-26T01:15:00", "BV": 26.82470917}, {"O": 0.17519637, "H": 0.176, "L": 0.1741, "C": 0.176, "V": 266.55829343, "T": "2017-11-26T01:20:00", "BV": 46.73630632}, {"O": 0.176, "H": 0.1783, "L": 0.176, "C": 0.17771001, "V": 339.41036156, "T": "2017-11-26T01:25:00", "BV": 60.27065119}, {"O": 0.17776, "H": 0.17961923, "L": 0.17776, "C": 0.178, "V": 1508.86878471, "T": "2017-11-26T01:30:00", "BV": 268.7290114}, {"O": 0.178, "H": 0.178, "L": 0.1756, "C": 0.177, "V": 1709.00044579, "T": "2017-11-26T01:35:00", "BV": 301.68837728}, {"O": 0.177, "H": 0.177, "L": 0.175, "C": 0.17649995, "V": 292.85118396, "T": "2017-11-26T01:40:00", "BV": 51.59827645}, {"O": 0.17649994, "H": 0.17649999, "L": 0.17481699, "C": 0.17481699, "V": 453.33357124, "T": "2017-11-26T01:45:00", "BV": 79.55871357}, {"O": 0.17481699, "H": 0.176, "L": 0.174735, "C": 0.176, "V": 326.82013995, "T": "2017-11-26T01:50:00", "BV": 57.20239254}, {"O": 0.175995, "H": 0.176632, "L": 0.17500006, "C": 0.176, "V": 149.88388818, "T": "2017-11-26T01:55:00", "BV": 26.34230949}, {"O": 0.176, "H": 0.176482, "L": 0.17550006, "C": 0.17648199, "V": 86.6175716, "T": "2017-11-26T02:00:00", "BV": 15.24565861}, {"O": 0.17648199, "H": 0.17648199, "L": 0.17498499, "C": 0.175, "V": 296.08965204, "T": "2017-11-26T02:05:00", "BV": 51.89426224}, {"O": 0.175, "H": 0.175, "L": 0.17336327, "C": 0.174, "V": 666.86841704, "T": "2017-11-26T02:10:00", "BV": 116.17705466}, {"O": 0.173737, "H": 0.174, "L": 0.1728, "C": 0.173, "V": 643.37797809, "T": "2017-11-26T02:15:00", "BV": 111.69955636}, {"O": 0.173, "H": 0.173, "L": 0.1728, "C": 0.17299999, "V": 621.41843219, "T": "2017-11-26T02:20:00", "BV": 107.50323488}, {"O": 0.17297303, "H": 0.174, "L": 0.17297303, "C": 0.173, "V": 956.51203707, "T": "2017-11-26T02:25:00", "BV": 165.48175064}, {"O": 0.173, "H": 0.17448717, "L": 0.17271928, "C": 0.17448717, "V": 391.97822572, "T": "2017-11-26T02:30:00", "BV": 67.81399015}, {"O": 0.17473, "H": 0.176114, "L": 0.17360002, "C": 0.17611393, "V": 279.33805885, "T": "2017-11-26T02:35:00", "BV": 48.95094222}, {"O": 0.17611393, "H": 0.17634878, "L": 0.17550139, "C": 0.17611298, "V": 161.10779222, "T": "2017-11-26T02:40:00", "BV": 28.37461283}, {"O": 0.17623655, "H": 0.1765933, "L": 0.17500766, "C": 0.17530001, "V": 649.3954157, "T": "2017-11-26T02:45:00", "BV": 114.21019897}, {"O": 0.17500792, "H": 0.17659319, "L": 0.17500792, "C": 0.17510053, "V": 745.81683592, "T": "2017-11-26T02:50:00", "BV": 130.73760711}, {"O": 0.17530001, "H": 0.17530001, "L": 0.17428261, "C": 0.1745001, "V": 776.38679012, "T": "2017-11-26T02:55:00", "BV": 135.53400635}, {"O": 0.1745, "H": 0.175506, "L": 0.17399999, "C": 0.174001, "V": 582.58229752, "T": "2017-11-26T03:00:00", "BV": 101.48523078}, {"O": 0.174001, "H": 0.175301, "L": 0.173, "C": 0.174, "V": 339.50145058, "T": "2017-11-26T03:05:00", "BV": 59.03212912}, {"O": 0.174, "H": 0.174, "L": 0.17279501, "C": 0.17349999, "V": 521.77700417, "T": "2017-11-26T03:10:00", "BV": 90.44947875}, {"O": 0.17349999, "H": 0.1735, "L": 0.17310009, "C": 0.1735, "V": 358.5490619, "T": "2017-11-26T03:15:00", "BV": 62.20633416}, {"O": 0.1735, "H": 0.1745001, "L": 0.17300002, "C": 0.1743, "V": 756.12348809, "T": "2017-11-26T03:20:00", "BV": 130.8512549}, {"O": 0.1743, "H": 0.1743, "L": 0.1730102, "C": 0.1737, "V": 42.80520263, "T": "2017-11-26T03:25:00", "BV": 7.43636965}, {"O": 0.17370001, "H": 0.1753, "L": 0.17350002, "C": 0.1745, "V": 145.75632192, "T": "2017-11-26T03:30:00", "BV": 25.3808213}, {"O": 0.17499998, "H": 0.175, "L": 0.17363195, "C": 0.174, "V": 143.92864678, "T": "2017-11-26T03:35:00", "BV": 25.06518133}, {"O": 0.174, "H": 0.17499996, "L": 0.17363216, "C": 0.17363223, "V": 77.57782538, "T": "2017-11-26T03:40:00", "BV": 13.50747716}, {"O": 0.174, "H": 0.175, "L": 0.17363223, "C": 0.1742, "V": 20.87729049, "T": "2017-11-26T03:45:00", "BV": 3.64338721}, {"O": 0.1742, "H": 0.1745, "L": 0.1742, "C": 0.1745, "V": 60.55628046, "T": "2017-11-26T03:50:00", "BV": 10.56334048}, {"O": 0.17449999, "H": 0.1745, "L": 0.17363215, "C": 0.174398, "V": 68.19744221, "T": "2017-11-26T03:55:00", "BV": 11.87039625}, {"O": 0.174, "H": 0.17449999, "L": 0.17313001, "C": 0.17449997, "V": 302.45958726, "T": "2017-11-26T04:00:00", "BV": 52.53856204}, {"O": 0.17449996, "H": 0.17499979, "L": 0.1731382, "C": 0.17470004, "V": 61.3921349, "T": "2017-11-26T04:05:00", "BV": 10.72307885}, {"O": 0.17470001, "H": 0.1749998, "L": 0.17324988, "C": 0.17470001, "V": 120.19668876, "T": "2017-11-26T04:10:00", "BV": 20.9613793}, {"O": 0.17470001, "H": 0.17470001, "L": 0.17350018, "C": 0.17453999, "V": 42.48326866, "T": "2017-11-26T04:15:00", "BV": 7.38661496}, {"O": 0.17453999, "H": 0.174995, "L": 0.17352536, "C": 0.174995, "V": 49.73465757, "T": "2017-11-26T04:20:00", "BV": 8.66788399}, {"O": 0.1749995, "H": 0.1749998, "L": 0.17454002, "C": 0.1749998, "V": 65.68959479, "T": "2017-11-26T04:25:00", "BV": 11.48336496}, {"O": 0.1749998, "H": 0.1749998, "L": 0.17454015, "C": 0.17499977, "V": 101.10445689, "T": "2017-11-26T04:30:00", "BV": 17.68595031}, {"O": 0.17499977, "H": 0.1749998, "L": 0.17454015, "C": 0.1749997, "V": 153.36357483, "T": "2017-11-26T04:35:00", "BV": 26.79558074}, {"O": 0.17454023, "H": 0.1749997, "L": 0.17454, "C": 0.1747, "V": 51.88993761, "T": "2017-11-26T04:40:00", "BV": 9.06002806}, {"O": 0.1747, "H": 0.1747, "L": 0.17454015, "C": 0.17454015, "V": 50.13141426, "T": "2017-11-26T04:45:00", "BV": 8.75589668}, {"O": 0.17454, "H": 0.174545, "L": 0.17447247, "C": 0.1745, "V": 73.75482712, "T": "2017-11-26T04:50:00", "BV": 12.86904907}, {"O": 0.17447247, "H": 0.1745, "L": 0.172795, "C": 0.1741, "V": 142.05184096, "T": "2017-11-26T04:55:00", "BV": 24.60421058}, {"O": 0.17409986, "H": 0.17409986, "L": 0.17300022, "C": 0.17399922, "V": 51.73893146, "T": "2017-11-26T05:00:00", "BV": 8.97849704}, {"O": 0.17312992, "H": 0.173985, "L": 0.1731, "C": 0.17378, "V": 86.23344584, "T": "2017-11-26T05:05:00", "BV": 14.98590785}, {"O": 0.17355, "H": 0.175, "L": 0.17325, "C": 0.175, "V": 420.343985, "T": "2017-11-26T05:10:00", "BV": 73.47992658}, {"O": 0.17450001, "H": 0.17600001, "L": 0.17450001, "C": 0.17600001, "V": 1751.34816597, "T": "2017-11-26T05:15:00", "BV": 307.51576145}, {"O": 0.176, "H": 0.177, "L": 0.176, "C": 0.17699145, "V": 368.34179722, "T": "2017-11-26T05:20:00", "BV": 65.07170936}, {"O": 0.17699145, "H": 0.17749999, "L": 0.17699145, "C": 0.17749999, "V": 1039.67762476, "T": "2017-11-26T05:25:00", "BV": 184.02398068}, {"O": 0.17752665, "H": 0.1792, "L": 0.17752665, "C": 0.17752666, "V": 871.53874162, "T": "2017-11-26T05:30:00", "BV": 155.32936404}, {"O": 0.17799998, "H": 0.17799998, "L": 0.17529065, "C": 0.17529065, "V": 193.73816808, "T": "2017-11-26T05:35:00", "BV": 34.30159976}, {"O": 0.176, "H": 0.176348, "L": 0.17519998, "C": 0.175995, "V": 128.2773571, "T": "2017-11-26T05:40:00", "BV": 22.53458886}, {"O": 0.17578, "H": 0.1778, "L": 0.17550309, "C": 0.17550311, "V": 141.56109673, "T": "2017-11-26T05:45:00", "BV": 25.02759065}, {"O": 0.176895, "H": 0.176895, "L": 0.17495605, "C": 0.17644999, "V": 196.10379433, "T": "2017-11-26T05:50:00", "BV": 34.39102107}, {"O": 0.17642, "H": 0.17642, "L": 0.17450902, "C": 0.1759, "V": 123.70014619, "T": "2017-11-26T05:55:00", "BV": 21.65364197}, {"O": 0.1754, "H": 0.17569987, "L": 0.1735, "C": 0.17419037, "V": 272.61897597, "T": "2017-11-26T06:00:00", "BV": 47.54720209}, {"O": 0.174, "H": 0.175, "L": 0.17350001, "C": 0.17365181, "V": 249.64846217, "T": "2017-11-26T06:05:00", "BV": 43.40177885}, {"O": 0.17374221, "H": 0.174, "L": 0.17269019, "C": 0.17269022, "V": 291.86261246, "T": "2017-11-26T06:10:00", "BV": 50.51896352}, {"O": 0.17299999, "H": 0.17337846, "L": 0.171788, "C": 0.173373, "V": 315.88183863, "T": "2017-11-26T06:15:00", "BV": 54.50029238}, {"O": 0.173373, "H": 0.17398999, "L": 0.17260001, "C": 0.1730579, "V": 106.48097916, "T": "2017-11-26T06:20:00", "BV": 18.43906105}, {"O": 0.17397499, "H": 0.17439999, "L": 0.17305791, "C": 0.17331402, "V": 137.32878674, "T": "2017-11-26T06:25:00", "BV": 23.85281054}, {"O": 0.173315, "H": 0.174, "L": 0.17230001, "C": 0.17240001, "V": 90.19498237, "T": "2017-11-26T06:30:00", "BV": 15.60310522}, {"O": 0.173, "H": 0.173315, "L": 0.17230002, "C": 0.17290001, "V": 74.34584222, "T": "2017-11-26T06:35:00", "BV": 12.8364804}, {"O": 0.17299999, "H": 0.173313, "L": 0.172, "C": 0.17200015, "V": 157.4819963, "T": "2017-11-26T06:40:00", "BV": 27.14926811}, {"O": 0.17200015, "H": 0.17329999, "L": 0.1719, "C": 0.1722, "V": 114.12963722, "T": "2017-11-26T06:45:00", "BV": 19.65950944}, {"O": 0.1719, "H": 0.17329999, "L": 0.17187801, "C": 0.17329999, "V": 81.06323298, "T": "2017-11-26T06:50:00", "BV": 13.99779834}, {"O": 0.17329999, "H": 0.17402303, "L": 0.173, "C": 0.17329999, "V": 63.11392049, "T": "2017-11-26T06:55:00", "BV": 10.958187}, {"O": 0.17329999, "H": 0.173309, "L": 0.172, "C": 0.17217231, "V": 101.89208423, "T": "2017-11-26T07:00:00", "BV": 17.54543622}, {"O": 0.1720001, "H": 0.17329979, "L": 0.17186842, "C": 0.17329979, "V": 95.59918666, "T": "2017-11-26T07:05:00", "BV": 16.47144925}, {"O": 0.1726726, "H": 0.1726726, "L": 0.17210037, "C": 0.17267258, "V": 99.08799409, "T": "2017-11-26T07:10:00", "BV": 17.08632199}, {"O": 0.17267258, "H": 0.17329652, "L": 0.17213003, "C": 0.17267261, "V": 146.10046605, "T": "2017-11-26T07:15:00", "BV": 25.23232118}, {"O": 0.17267261, "H": 0.17439899, "L": 0.17217033, "C": 0.17346282, "V": 124.44956556, "T": "2017-11-26T07:20:00", "BV": 21.61063868}, {"O": 0.1735, "H": 0.17546655, "L": 0.17346284, "C": 0.1745684, "V": 218.69342482, "T": "2017-11-26T07:25:00", "BV": 38.25960389}, {"O": 0.1745684, "H": 0.1764989, "L": 0.17400001, "C": 0.1764885, "V": 172.06598604, "T": "2017-11-26T07:30:00", "BV": 30.2572867}, {"O": 0.176192, "H": 0.179, "L": 0.176192, "C": 0.17853096, "V": 564.57799293, "T": "2017-11-26T07:35:00", "BV": 100.37196562}, {"O": 0.1785, "H": 0.17999998, "L": 0.17710001, "C": 0.17954, "V": 455.36004784, "T": "2017-11-26T07:40:00", "BV": 81.37396665}, {"O": 0.17954, "H": 0.18, "L": 0.178, "C": 0.17849, "V": 416.39966858, "T": "2017-11-26T07:45:00", "BV": 74.76656815}, {"O": 0.178, "H": 0.179, "L": 0.178, "C": 0.17810007, "V": 287.84360982, "T": "2017-11-26T07:50:00", "BV": 51.38192464}, {"O": 0.17810007, "H": 0.1785, "L": 0.17800001, "C": 0.1781001, "V": 80.61263511, "T": "2017-11-26T07:55:00", "BV": 14.37073402}, {"O": 0.17811608, "H": 0.1785, "L": 0.1770112, "C": 0.1770112, "V": 145.88220712, "T": "2017-11-26T08:00:00", "BV": 25.96139685}, {"O": 0.177, "H": 0.177, "L": 0.176, "C": 0.1764, "V": 151.58950484, "T": "2017-11-26T08:05:00", "BV": 26.73406288}, {"O": 0.1764, "H": 0.1764, "L": 0.17439226, "C": 0.17491702, "V": 211.19980582, "T": "2017-11-26T08:10:00", "BV": 37.02497198}, {"O": 0.17491702, "H": 0.17609998, "L": 0.17438087, "C": 0.17609997, "V": 95.7410089, "T": "2017-11-26T08:15:00", "BV": 16.76938446}, {"O": 0.17609997, "H": 0.17609998, "L": 0.17470002, "C": 0.17506791, "V": 67.73300308, "T": "2017-11-26T08:20:00", "BV": 11.86149783}, {"O": 0.17506915, "H": 0.17639999, "L": 0.17506915, "C": 0.17639999, "V": 156.66990728, "T": "2017-11-26T08:25:00", "BV": 27.56480738}, {"O": 0.1764, "H": 0.178, "L": 0.1764, "C": 0.17700001, "V": 114.8967873, "T": "2017-11-26T08:30:00", "BV": 20.36382436}, {"O": 0.17700001, "H": 0.17799897, "L": 0.17640008, "C": 0.17699998, "V": 123.87860174, "T": "2017-11-26T08:35:00", "BV": 21.92581492}, {"O": 0.17699995, "H": 0.1777, "L": 0.17640122, "C": 0.17699999, "V": 187.42015518, "T": "2017-11-26T08:40:00", "BV": 33.1108882}, {"O": 0.17699999, "H": 0.1777, "L": 0.1765, "C": 0.1769, "V": 66.55114663, "T": "2017-11-26T08:45:00", "BV": 11.77524159}, {"O": 0.1769, "H": 0.17724992, "L": 0.17650001, "C": 0.17650001, "V": 111.51325614, "T": "2017-11-26T08:50:00", "BV": 19.72435335}, {"O": 0.1765, "H": 0.17891702, "L": 0.17643673, "C": 0.17889201, "V": 96.15180524, "T": "2017-11-26T08:55:00", "BV": 17.09777526}, {"O": 0.17889201, "H": 0.17939999, "L": 0.177, "C": 0.1775, "V": 172.33328547, "T": "2017-11-26T09:00:00", "BV": 30.81525184}, {"O": 0.17700002, "H": 0.17893999, "L": 0.17640348, "C": 0.17782007, "V": 105.397634, "T": "2017-11-26T09:05:00", "BV": 18.64971303}, {"O": 0.17782007, "H": 0.17796, "L": 0.17650015, "C": 0.17795946, "V": 89.01143139, "T": "2017-11-26T09:10:00", "BV": 15.7926834}, {"O": 0.17795946, "H": 0.17795947, "L": 0.17651104, "C": 0.17710102, "V": 79.40764186, "T": "2017-11-26T09:15:00", "BV": 14.08687308}, {"O": 0.17729999, "H": 0.17729999, "L": 0.17640325, "C": 0.176405, "V": 184.92867805, "T": "2017-11-26T09:20:00", "BV": 32.64317356}, {"O": 0.176406, "H": 0.17789978, "L": 0.1762382, "C": 0.17705981, "V": 165.71181174, "T": "2017-11-26T09:25:00", "BV": 29.29475348}, {"O": 0.17681397, "H": 0.1779, "L": 0.17632, "C": 0.17632006, "V": 249.15497807, "T": "2017-11-26T09:30:00", "BV": 44.00198181}, {"O": 0.17653869, "H": 0.1775433, "L": 0.17632006, "C": 0.17638, "V": 155.76578415, "T": "2017-11-26T09:35:00", "BV": 27.53093243}, {"O": 0.17638, "H": 0.1775433, "L": 0.17581053, "C": 0.17688002, "V": 259.12189115, "T": "2017-11-26T09:40:00", "BV": 45.68112433}, {"O": 0.17626902, "H": 0.17749994, "L": 0.17626902, "C": 0.17630883, "V": 124.51895144, "T": "2017-11-26T09:45:00", "BV": 21.98834409}, {"O": 0.17698995, "H": 0.1771462, "L": 0.17630882, "C": 0.17687, "V": 206.61725853, "T": "2017-11-26T09:50:00", "BV": 36.48049055}, {"O": 0.17687, "H": 0.17687, "L": 0.176309, "C": 0.1765, "V": 89.41982862, "T": "2017-11-26T09:55:00", "BV": 15.77634129}, {"O": 0.17659999, "H": 0.17689999, "L": 0.17630906, "C": 0.17689999, "V": 82.39300798, "T": "2017-11-26T10:00:00", "BV": 14.55468152}, {"O": 0.17662001, "H": 0.178, "L": 0.17662001, "C": 0.17772102, "V": 185.24509838, "T": "2017-11-26T10:05:00", "BV": 32.89075852}, {"O": 0.17772102, "H": 0.17839706, "L": 0.17711623, "C": 0.1779, "V": 108.17521318, "T": "2017-11-26T10:10:00", "BV": 19.23907056}, {"O": 0.1779, "H": 0.17799999, "L": 0.17750001, "C": 0.17799995, "V": 118.66086149, "T": "2017-11-26T10:15:00", "BV": 21.12019461}, {"O": 0.17799995, "H": 0.17799998, "L": 0.17750014, "C": 0.17799998, "V": 99.34981965, "T": "2017-11-26T10:20:00", "BV": 17.6776812}, {"O": 0.17799998, "H": 0.17869832, "L": 0.17710481, "C": 0.17789726, "V": 122.46080834, "T": "2017-11-26T10:25:00", "BV": 21.80223274}, {"O": 0.17789726, "H": 0.1785198, "L": 0.17712018, "C": 0.17771, "V": 121.93256427, "T": "2017-11-26T10:30:00", "BV": 21.71207961}, {"O": 0.17771, "H": 0.17830991, "L": 0.17712018, "C": 0.17712059, "V": 46.67807926, "T": "2017-11-26T10:35:00", "BV": 8.29668183}, {"O": 0.17712058, "H": 0.17769982, "L": 0.17650911, "C": 0.17661999, "V": 45.8019854, "T": "2017-11-26T10:40:00", "BV": 8.10623115}, {"O": 0.17661999, "H": 0.17769978, "L": 0.17630906, "C": 0.17661899, "V": 147.33138444, "T": "2017-11-26T10:45:00", "BV": 25.99215475}, {"O": 0.17643324, "H": 0.17661991, "L": 0.176, "C": 0.17617998, "V": 119.70209629, "T": "2017-11-26T10:50:00", "BV": 21.10098784}, {"O": 0.176, "H": 0.176, "L": 0.1754, "C": 0.17548741, "V": 113.80282583, "T": "2017-11-26T10:55:00", "BV": 19.99337816}, {"O": 0.17539999, "H": 0.17565921, "L": 0.17539999, "C": 0.17541002, "V": 80.20303534, "T": "2017-11-26T11:00:00", "BV": 14.07607345}, {"O": 0.17565884, "H": 0.17565884, "L": 0.17495657, "C": 0.17495657, "V": 114.30343531, "T": "2017-11-26T11:05:00", "BV": 20.01991507}, {"O": 0.17495657, "H": 0.175, "L": 0.17446392, "C": 0.17463835, "V": 72.43570924, "T": "2017-11-26T11:10:00", "BV": 12.65432494}, {"O": 0.17463678, "H": 0.17490408, "L": 0.17434, "C": 0.17464, "V": 92.18861727, "T": "2017-11-26T11:15:00", "BV": 16.09492336}, {"O": 0.1747, "H": 0.17495657, "L": 0.17435, "C": 0.17435, "V": 227.17354041, "T": "2017-11-26T11:20:00", "BV": 39.63943944}, {"O": 0.17435001, "H": 0.17490406, "L": 0.17435, "C": 0.17435001, "V": 164.98261139, "T": "2017-11-26T11:25:00", "BV": 28.78225207}, {"O": 0.17435001, "H": 0.1746, "L": 0.17435, "C": 0.17447798, "V": 42.86083176, "T": "2017-11-26T11:30:00", "BV": 7.47533364}, {"O": 0.1746, "H": 0.175099, "L": 0.17447798, "C": 0.175099, "V": 63.9937377, "T": "2017-11-26T11:35:00", "BV": 11.18247763}, {"O": 0.175099, "H": 0.17705241, "L": 0.175, "C": 0.1751, "V": 112.46874889, "T": "2017-11-26T11:40:00", "BV": 19.78552424}, {"O": 0.17539498, "H": 0.175395, "L": 0.17510001, "C": 0.17510002, "V": 54.65587956, "T": "2017-11-26T11:45:00", "BV": 9.58068396}, {"O": 0.17510002, "H": 0.17529999, "L": 0.17510001, "C": 0.17529999, "V": 71.7870051, "T": "2017-11-26T11:50:00", "BV": 12.57165518}, {"O": 0.17529999, "H": 0.17533799, "L": 0.17499999, "C": 0.1753, "V": 57.67538109, "T": "2017-11-26T11:55:00", "BV": 10.10470603}, {"O": 0.1753, "H": 0.1753, "L": 0.17460005, "C": 0.1751111, "V": 80.65457993, "T": "2017-11-26T12:00:00", "BV": 14.11696526}, {"O": 0.1749002, "H": 0.17533799, "L": 0.1749002, "C": 0.17490024, "V": 91.8505072, "T": "2017-11-26T12:05:00", "BV": 16.07693605}, {"O": 0.1753, "H": 0.17533811, "L": 0.17490024, "C": 0.1753001, "V": 86.99055097, "T": "2017-11-26T12:10:00", "BV": 15.25005345}, {"O": 0.1753001, "H": 0.17593886, "L": 0.17530001, "C": 0.17530003, "V": 61.5415973, "T": "2017-11-26T12:15:00", "BV": 10.79736363}, {"O": 0.17530003, "H": 0.17593884, "L": 0.1753, "C": 0.17554437, "V": 98.06299238, "T": "2017-11-26T12:20:00", "BV": 17.20105499}, {"O": 0.17535001, "H": 0.17593884, "L": 0.175301, "C": 0.175301, "V": 168.51793044, "T": "2017-11-26T12:25:00", "BV": 29.60242539}, {"O": 0.1755444, "H": 0.1759389, "L": 0.175301, "C": 0.1759387, "V": 103.18008277, "T": "2017-11-26T12:30:00", "BV": 18.13799374}, {"O": 0.1759387, "H": 0.1759389, "L": 0.175301, "C": 0.17530108, "V": 140.7082185, "T": "2017-11-26T12:35:00", "BV": 24.69885313}, {"O": 0.17530112, "H": 0.17593852, "L": 0.17501001, "C": 0.17510701, "V": 221.94788976, "T": "2017-11-26T12:40:00", "BV": 38.88852052}, {"O": 0.1753, "H": 0.1756, "L": 0.17510001, "C": 0.17517518, "V": 106.01369243, "T": "2017-11-26T12:45:00", "BV": 18.57456408}, {"O": 0.1756109, "H": 0.17593859, "L": 0.17517518, "C": 0.17550002, "V": 115.20464197, "T": "2017-11-26T12:50:00", "BV": 20.22363269}, {"O": 0.17561088, "H": 0.17561088, "L": 0.1755, "C": 0.17561087, "V": 71.79854475, "T": "2017-11-26T12:55:00", "BV": 12.60099661}, {"O": 0.1755, "H": 0.17564654, "L": 0.17518, "C": 0.17530002, "V": 48.5261008, "T": "2017-11-26T13:00:00", "BV": 8.51426419}, {"O": 0.17538, "H": 0.1756, "L": 0.17523, "C": 0.17538, "V": 57.15634091, "T": "2017-11-26T13:05:00", "BV": 10.0208719}, {"O": 0.17537999, "H": 0.17558427, "L": 0.17521012, "C": 0.1753044, "V": 63.03934389, "T": "2017-11-26T13:10:00", "BV": 11.05094155}, {"O": 0.1753044, "H": 0.1756, "L": 0.17529, "C": 0.17529001, "V": 45.83565832, "T": "2017-11-26T13:15:00", "BV": 8.03991217}, {"O": 0.17559995, "H": 0.17559999, "L": 0.17529, "C": 0.17559996, "V": 49.58670033, "T": "2017-11-26T13:20:00", "BV": 8.69781884}, {"O": 0.17541399, "H": 0.17568427, "L": 0.17518001, "C": 0.17521003, "V": 83.3936326, "T": "2017-11-26T13:25:00", "BV": 14.62546582}, {"O": 0.17521003, "H": 0.17559999, "L": 0.17490076, "C": 0.17501, "V": 89.13952178, "T": "2017-11-26T13:30:00", "BV": 15.6160713}, {"O": 0.17501, "H": 0.17518, "L": 0.1749002, "C": 0.175, "V": 60.58311656, "T": "2017-11-26T13:35:00", "BV": 10.60361406}, {"O": 0.175, "H": 0.17518, "L": 0.1747802, "C": 0.17478023, "V": 41.98599292, "T": "2017-11-26T13:40:00", "BV": 7.34284937}, {"O": 0.17478023, "H": 0.17539739, "L": 0.17478001, "C": 0.17539739, "V": 181.68952895, "T": "2017-11-26T13:45:00", "BV": 31.76881316}, {"O": 0.17539739, "H": 0.1757, "L": 0.17482001, "C": 0.17559, "V": 70.19366108, "T": "2017-11-26T13:50:00", "BV": 12.31120568}, {"O": 0.1755145, "H": 0.17569996, "L": 0.17517035, "C": 0.17569995, "V": 44.25977409, "T": "2017-11-26T13:55:00", "BV": 7.76787056}, {"O": 0.17569994, "H": 0.17573737, "L": 0.17565002, "C": 0.1757, "V": 34.45626041, "T": "2017-11-26T14:00:00", "BV": 6.05387777}, {"O": 0.1757, "H": 0.17570001, "L": 0.17569995, "C": 0.17569995, "V": 81.26815787, "T": "2017-11-26T14:05:00", "BV": 14.27881195}, {"O": 0.17569996, "H": 0.17569996, "L": 0.175, "C": 0.17532396, "V": 89.04384044, "T": "2017-11-26T14:10:00", "BV": 15.59334064}, {"O": 0.17532396, "H": 0.17565992, "L": 0.17500004, "C": 0.17532996, "V": 150.04001315, "T": "2017-11-26T14:15:00", "BV": 26.27081514}, {"O": 0.17565989, "H": 0.17569996, "L": 0.17510005, "C": 0.17546177, "V": 53.24040157, "T": "2017-11-26T14:20:00", "BV": 9.34782292}, {"O": 0.17546177, "H": 0.17565989, "L": 0.17510016, "C": 0.17522085, "V": 84.28595235, "T": "2017-11-26T14:25:00", "BV": 14.7776012}, {"O": 0.17538105, "H": 0.17538105, "L": 0.175, "C": 0.17510028, "V": 60.02959654, "T": "2017-11-26T14:30:00", "BV": 10.50781204}, {"O": 0.17510028, "H": 0.17510028, "L": 0.17434001, "C": 0.17434001, "V": 78.02014129, "T": "2017-11-26T14:35:00", "BV": 13.64509637}, {"O": 0.17434001, "H": 0.175, "L": 0.1743295, "C": 0.17499998, "V": 37.37735636, "T": "2017-11-26T14:40:00", "BV": 6.52345767}, {"O": 0.1749295, "H": 0.1754017, "L": 0.17450001, "C": 0.17454001, "V": 94.65885968, "T": "2017-11-26T14:45:00", "BV": 16.55671868}, {"O": 0.17492949, "H": 0.17546176, "L": 0.17454001, "C": 0.17484665, "V": 39.41995345, "T": "2017-11-26T14:50:00", "BV": 6.90230824}, {"O": 0.17484664, "H": 0.17565989, "L": 0.17484664, "C": 0.1755, "V": 51.52797963, "T": "2017-11-26T14:55:00", "BV": 9.03439645}, {"O": 0.1755, "H": 0.17573737, "L": 0.1754, "C": 0.17573737, "V": 35.69755289, "T": "2017-11-26T15:00:00", "BV": 6.26335925}, {"O": 0.17573737, "H": 0.17761191, "L": 0.17557733, "C": 0.176008, "V": 193.36035329, "T": "2017-11-26T15:05:00", "BV": 34.24750877}, {"O": 0.17593988, "H": 0.17593988, "L": 0.17557732, "C": 0.17559, "V": 49.43011653, "T": "2017-11-26T15:10:00", "BV": 8.68809737}, {"O": 0.17559, "H": 0.17650798, "L": 0.17559, "C": 0.1759398, "V": 67.18940756, "T": "2017-11-26T15:15:00", "BV": 11.83134346}, {"O": 0.1759398, "H": 0.17616704, "L": 0.1759398, "C": 0.17593981, "V": 89.5784031, "T": "2017-11-26T15:20:00", "BV": 15.76210432}, {"O": 0.17593981, "H": 0.17594, "L": 0.1759398, "C": 0.1759398, "V": 180.42159045, "T": "2017-11-26T15:25:00", "BV": 31.74333935}, {"O": 0.17593979, "H": 0.1759398, "L": 0.17499065, "C": 0.175334, "V": 77.34922131, "T": "2017-11-26T15:30:00", "BV": 13.5512285}, {"O": 0.17499303, "H": 0.17499303, "L": 0.1745, "C": 0.1745001, "V": 41.01173253, "T": "2017-11-26T15:35:00", "BV": 7.16729329}, {"O": 0.1745, "H": 0.17484664, "L": 0.17410006, "C": 0.17420857, "V": 79.20676478, "T": "2017-11-26T15:40:00", "BV": 13.81326302}, {"O": 0.17410006, "H": 0.17415006, "L": 0.174, "C": 0.174, "V": 45.74119415, "T": "2017-11-26T15:45:00", "BV": 7.96198828}, {"O": 0.174, "H": 0.17400001, "L": 0.1735, "C": 0.17355001, "V": 156.27806499, "T": "2017-11-26T15:50:00", "BV": 27.16118741}, {"O": 0.1738, "H": 0.1738, "L": 0.1735, "C": 0.1735, "V": 78.58118888, "T": "2017-11-26T15:55:00", "BV": 13.63646247}, {"O": 0.17350001, "H": 0.17350001, "L": 0.1725, "C": 0.1726, "V": 260.98753964, "T": "2017-11-26T16:00:00", "BV": 45.22423195}, {"O": 0.1726, "H": 0.1726, "L": 0.17153, "C": 0.1716, "V": 302.30257351, "T": "2017-11-26T16:05:00", "BV": 52.02066657}, {"O": 0.17153, "H": 0.17167474, "L": 0.17146586, "C": 0.17159984, "V": 146.77391406, "T": "2017-11-26T16:10:00", "BV": 25.18154131}, {"O": 0.17151945, "H": 0.17233341, "L": 0.1713724, "C": 0.172, "V": 147.19023063, "T": "2017-11-26T16:15:00", "BV": 25.30656391}, {"O": 0.172, "H": 0.17233321, "L": 0.17159984, "C": 0.17159985, "V": 306.84841799, "T": "2017-11-26T16:20:00", "BV": 52.77329923}, {"O": 0.17178037, "H": 0.17178037, "L": 0.17047186, "C": 0.17050001, "V": 148.02083628, "T": "2017-11-26T16:25:00", "BV": 25.33061426}, {"O": 0.1709, "H": 0.171001, "L": 0.1705, "C": 0.17050008, "V": 103.04368413, "T": "2017-11-26T16:30:00", "BV": 17.60937871}, {"O": 0.17050007, "H": 0.17081, "L": 0.17000002, "C": 0.17080979, "V": 305.51540862, "T": "2017-11-26T16:35:00", "BV": 52.06306413}, {"O": 0.17066591, "H": 0.17080989, "L": 0.17042, "C": 0.17066592, "V": 113.97416625, "T": "2017-11-26T16:40:00", "BV": 19.45344035}, {"O": 0.17066592, "H": 0.17066592, "L": 0.17, "C": 0.17, "V": 265.1987862, "T": "2017-11-26T16:45:00", "BV": 45.09874269}, {"O": 0.17, "H": 0.17, "L": 0.16930001, "C": 0.1693009, "V": 308.68081898, "T": "2017-11-26T16:50:00", "BV": 52.32512092}, {"O": 0.1693009, "H": 0.1693009, "L": 0.16784135, "C": 0.1687998, "V": 446.13562736, "T": "2017-11-26T16:55:00", "BV": 75.20037716}, {"O": 0.1687998, "H": 0.17026695, "L": 0.16810001, "C": 0.1694848, "V": 135.40551618, "T": "2017-11-26T17:00:00", "BV": 22.86341468}, {"O": 0.16977367, "H": 0.169988, "L": 0.1681, "C": 0.1682735, "V": 119.25846172, "T": "2017-11-26T17:05:00", "BV": 20.14212073}, {"O": 0.1681, "H": 0.1682735, "L": 0.16748585, "C": 0.16749, "V": 159.54628827, "T": "2017-11-26T17:10:00", "BV": 26.76430301}, {"O": 0.16748585, "H": 0.16788, "L": 0.166, "C": 0.16699999, "V": 316.41995521, "T": "2017-11-26T17:15:00", "BV": 52.8116713}, {"O": 0.16699999, "H": 0.16883958, "L": 0.16599798, "C": 0.16665559, "V": 383.04995917, "T": "2017-11-26T17:20:00", "BV": 64.03366672}, {"O": 0.16771327, "H": 0.1702, "L": 0.16668859, "C": 0.16758505, "V": 445.20025737, "T": "2017-11-26T17:25:00", "BV": 75.26067161}, {"O": 0.168642, "H": 0.16999996, "L": 0.167198, "C": 0.16928214, "V": 145.19078449, "T": "2017-11-26T17:30:00", "BV": 24.46490177}, {"O": 0.16999997, "H": 0.17042, "L": 0.16819501, "C": 0.17010997, "V": 219.55970443, "T": "2017-11-26T17:35:00", "BV": 37.25034725}, {"O": 0.17010997, "H": 0.17034, "L": 0.1688, "C": 0.1688, "V": 147.75594935, "T": "2017-11-26T17:40:00", "BV": 25.07172342}, {"O": 0.169, "H": 0.17033, "L": 0.16860006, "C": 0.169001, "V": 99.00534781, "T": "2017-11-26T17:45:00", "BV": 16.74118773}, {"O": 0.16999997, "H": 0.171001, "L": 0.16900201, "C": 0.17097798, "V": 124.02505964, "T": "2017-11-26T17:50:00", "BV": 21.139906}, {"O": 0.171001, "H": 0.17135558, "L": 0.17056592, "C": 0.17129899, "V": 71.27195634, "T": "2017-11-26T17:55:00", "BV": 12.19960432}, {"O": 0.17129898, "H": 0.17155, "L": 0.17051736, "C": 0.17051736, "V": 119.12268933, "T": "2017-11-26T18:00:00", "BV": 20.37348044}, {"O": 0.17050047, "H": 0.17050047, "L": 0.16900203, "C": 0.16999996, "V": 85.18335508, "T": "2017-11-26T18:05:00", "BV": 14.47967509}, {"O": 0.16999996, "H": 0.16999996, "L": 0.16900203, "C": 0.1690071, "V": 46.78235166, "T": "2017-11-26T18:10:00", "BV": 7.91857913}, {"O": 0.1690071, "H": 0.169511, "L": 0.16887777, "C": 0.169, "V": 42.70261084, "T": "2017-11-26T18:15:00", "BV": 7.22088972}, {"O": 0.169, "H": 0.16900279, "L": 0.16822998, "C": 0.16839518, "V": 43.02188062, "T": "2017-11-26T18:20:00", "BV": 7.25181012}, {"O": 0.16839518, "H": 0.16870388, "L": 0.16822998, "C": 0.16839518, "V": 50.22281413, "T": "2017-11-26T18:25:00", "BV": 8.45331093}, {"O": 0.16839518, "H": 0.16839518, "L": 0.16822997, "C": 0.16822998, "V": 122.89520339, "T": "2017-11-26T18:30:00", "BV": 20.67627074}, {"O": 0.16822999, "H": 0.16870388, "L": 0.16822998, "C": 0.16824, "V": 46.19253953, "T": "2017-11-26T18:35:00", "BV": 7.77532614}, {"O": 0.1683, "H": 0.1683, "L": 0.1679, "C": 0.167999, "V": 134.86458328, "T": "2017-11-26T18:40:00", "BV": 22.67048707}, {"O": 0.167999, "H": 0.1679999, "L": 0.16680955, "C": 0.16680955, "V": 181.04616243, "T": "2017-11-26T18:45:00", "BV": 30.337896}, {"O": 0.16680955, "H": 0.167395, "L": 0.16676, "C": 0.16680954, "V": 100.01120032, "T": "2017-11-26T18:50:00", "BV": 16.69492684}, {"O": 0.16734791, "H": 0.167395, "L": 0.16666666, "C": 0.16666666, "V": 75.55697443, "T": "2017-11-26T18:55:00", "BV": 12.61165469}, {"O": 0.16666666, "H": 0.16700001, "L": 0.1666, "C": 0.1666, "V": 65.642197, "T": "2017-11-26T19:00:00", "BV": 10.9569172}, {"O": 0.16665558, "H": 0.1692, "L": 0.1654001, "C": 0.169, "V": 256.97219999, "T": "2017-11-26T19:05:00", "BV": 42.91723085}, {"O": 0.169, "H": 0.16999997, "L": 0.16800003, "C": 0.16943956, "V": 204.98756705, "T": "2017-11-26T19:10:00", "BV": 34.66821789}, {"O": 0.16943956, "H": 0.172, "L": 0.16900101, "C": 0.17199999, "V": 347.34135026, "T": "2017-11-26T19:15:00", "BV": 59.32449708}, {"O": 0.172, "H": 0.1759931, "L": 0.17199999, "C": 0.175, "V": 751.65493429, "T": "2017-11-26T19:20:00", "BV": 130.55499283}, {"O": 0.175, "H": 0.17753915, "L": 0.1747, "C": 0.1761, "V": 989.49808258, "T": "2017-11-26T19:25:00", "BV": 174.51017522}, {"O": 0.1761, "H": 0.1789, "L": 0.176, "C": 0.17799999, "V": 902.74304563, "T": "2017-11-26T19:30:00", "BV": 160.66947963}, {"O": 0.17799999, "H": 0.181, "L": 0.17765495, "C": 0.18031644, "V": 683.90019378, "T": "2017-11-26T19:35:00", "BV": 122.94057381}, {"O": 0.18031644, "H": 0.183353, "L": 0.179608, "C": 0.1833, "V": 825.31202773, "T": "2017-11-26T19:40:00", "BV": 149.57882648}, {"O": 0.183353, "H": 0.189, "L": 0.18305, "C": 0.18660001, "V": 2362.37536165, "T": "2017-11-26T19:45:00", "BV": 441.38954875}, {"O": 0.18730002, "H": 0.188, "L": 0.18201729, "C": 0.18497995, "V": 1857.41989924, "T": "2017-11-26T19:50:00", "BV": 343.08788176}, {"O": 0.18405165, "H": 0.1849799, "L": 0.17704681, "C": 0.1783308, "V": 923.00697213, "T": "2017-11-26T19:55:00", "BV": 166.85280515}, {"O": 0.17788099, "H": 0.178642, "L": 0.173501, "C": 0.1742, "V": 1301.70861469, "T": "2017-11-26T20:00:00", "BV": 229.31702415}, {"O": 0.1742, "H": 0.1811, "L": 0.17405199, "C": 0.1789, "V": 984.93613361, "T": "2017-11-26T20:05:00", "BV": 175.879538}, {"O": 0.17968375, "H": 0.18, "L": 0.17669999, "C": 0.1784, "V": 402.77234871, "T": "2017-11-26T20:10:00", "BV": 71.77362885}, {"O": 0.1784, "H": 0.18151378, "L": 0.1784, "C": 0.18151375, "V": 576.10693909, "T": "2017-11-26T20:15:00", "BV": 104.05519935}, {"O": 0.1815136, "H": 0.18319409, "L": 0.18, "C": 0.18, "V": 670.22729113, "T": "2017-11-26T20:20:00", "BV": 121.81794221}, {"O": 0.18, "H": 0.18139999, "L": 0.1776, "C": 0.17928195, "V": 344.32346885, "T": "2017-11-26T20:25:00", "BV": 61.71932166}, {"O": 0.17928195, "H": 0.18111306, "L": 0.17899997, "C": 0.18111306, "V": 356.13024604, "T": "2017-11-26T20:30:00", "BV": 63.9898954}, {"O": 0.18111306, "H": 0.18338999, "L": 0.17991001, "C": 0.183, "V": 836.80361218, "T": "2017-11-26T20:35:00", "BV": 151.86205515}, {"O": 0.18300001, "H": 0.18339, "L": 0.181, "C": 0.18188999, "V": 585.89441355, "T": "2017-11-26T20:40:00", "BV": 106.83039228}, {"O": 0.18150001, "H": 0.18188994, "L": 0.17899999, "C": 0.1795, "V": 293.52451833, "T": "2017-11-26T20:45:00", "BV": 52.80204936}, {"O": 0.1795, "H": 0.1806, "L": 0.17947464, "C": 0.1799999, "V": 297.2042676, "T": "2017-11-26T20:50:00", "BV": 53.53098424}, {"O": 0.17999989, "H": 0.18089799, "L": 0.17950001, "C": 0.1805, "V": 149.38673431, "T": "2017-11-26T20:55:00", "BV": 26.93202746}, {"O": 0.18066985, "H": 0.1828, "L": 0.18058, "C": 0.1828, "V": 255.90962893, "T": "2017-11-26T21:00:00", "BV": 46.6060852}, {"O": 0.1828, "H": 0.18549994, "L": 0.18279989, "C": 0.1852, "V": 672.0993572, "T": "2017-11-26T21:05:00", "BV": 123.93435663}, {"O": 0.18499997, "H": 0.18525, "L": 0.1825864, "C": 0.18488, "V": 466.16493045, "T": "2017-11-26T21:10:00", "BV": 85.79661127}, {"O": 0.18488, "H": 0.1864, "L": 0.18487999, "C": 0.1856, "V": 560.60758017, "T": "2017-11-26T21:15:00", "BV": 104.13627055}, {"O": 0.18531195, "H": 0.18589998, "L": 0.183, "C": 0.1840973, "V": 464.97521227, "T": "2017-11-26T21:20:00", "BV": 85.79066856}, {"O": 0.1840973, "H": 0.1840973, "L": 0.18152001, "C": 0.18300005, "V": 242.95632611, "T": "2017-11-26T21:25:00", "BV": 44.48386828}, {"O": 0.18300005, "H": 0.1834, "L": 0.18186, "C": 0.1820001, "V": 255.55684528, "T": "2017-11-26T21:30:00", "BV": 46.75482348}, {"O": 0.182001, "H": 0.1827, "L": 0.18, "C": 0.181, "V": 539.24401413, "T": "2017-11-26T21:35:00", "BV": 97.70728881}, {"O": 0.18188306, "H": 0.18188306, "L": 0.179, "C": 0.17999991, "V": 265.59218632, "T": "2017-11-26T21:40:00", "BV": 47.77564847}, {"O": 0.17999991, "H": 0.18, "L": 0.1790009, "C": 0.1790009, "V": 179.2749373, "T": "2017-11-26T21:45:00", "BV": 32.15028626}, {"O": 0.1790009, "H": 0.17999, "L": 0.17864944, "C": 0.1790009, "V": 350.07861306, "T": "2017-11-26T21:50:00", "BV": 62.60595557}, {"O": 0.1790009, "H": 0.1799269, "L": 0.17800001, "C": 0.17800007, "V": 183.1753359, "T": "2017-11-26T21:55:00", "BV": 32.65337978}, {"O": 0.1784, "H": 0.1784, "L": 0.17700002, "C": 0.17779999, "V": 333.3893484, "T": "2017-11-26T22:00:00", "BV": 59.23288897}, {"O": 0.17779999, "H": 0.18003035, "L": 0.17779999, "C": 0.17988235, "V": 465.58544983, "T": "2017-11-26T22:05:00", "BV": 83.08374239}, {"O": 0.17988235, "H": 0.180882, "L": 0.17952003, "C": 0.18, "V": 192.6183283, "T": "2017-11-26T22:10:00", "BV": 34.72858918}, {"O": 0.18, "H": 0.180882, "L": 0.18, "C": 0.18000099, "V": 70.31032383, "T": "2017-11-26T22:15:00", "BV": 12.66476968}, {"O": 0.18070359, "H": 0.18134533, "L": 0.1806, "C": 0.18101, "V": 113.56173233, "T": "2017-11-26T22:20:00", "BV": 20.5502438}, {"O": 0.18101, "H": 0.1828, "L": 0.18101, "C": 0.1827325, "V": 144.4947133, "T": "2017-11-26T22:25:00", "BV": 26.27262026}, {"O": 0.1827325, "H": 0.1828, "L": 0.18045122, "C": 0.181216, "V": 145.72467126, "T": "2017-11-26T22:30:00", "BV": 26.48071508}, {"O": 0.18117121, "H": 0.181216, "L": 0.18, "C": 0.18055078, "V": 116.85901819, "T": "2017-11-26T22:35:00", "BV": 21.08632639}, {"O": 0.180999, "H": 0.18203032, "L": 0.1805508, "C": 0.18198267, "V": 199.22255857, "T": "2017-11-26T22:40:00", "BV": 36.16379109}, {"O": 0.18198268, "H": 0.18230248, "L": 0.18095003, "C": 0.18230248, "V": 99.92564201, "T": "2017-11-26T22:45:00", "BV": 18.17359898}, {"O": 0.18230248, "H": 0.18417101, "L": 0.18219995, "C": 0.18355276, "V": 340.00260942, "T": "2017-11-26T22:50:00", "BV": 62.34795848}, {"O": 0.18320005, "H": 0.18484032, "L": 0.18320001, "C": 0.18445, "V": 317.69863498, "T": "2017-11-26T22:55:00", "BV": 58.51345265}, {"O": 0.18445, "H": 0.18612097, "L": 0.18439998, "C": 0.18562, "V": 718.58357896, "T": "2017-11-26T23:00:00", "BV": 133.11940195}, {"O": 0.18562, "H": 0.18671151, "L": 0.18521602, "C": 0.18559997, "V": 472.56010548, "T": "2017-11-26T23:05:00", "BV": 87.7800727}, {"O": 0.18559997, "H": 0.18559997, "L": 0.18375001, "C": 0.18404515, "V": 240.47585498, "T": "2017-11-26T23:10:00", "BV": 44.33071366}, {"O": 0.18404515, "H": 0.18621608, "L": 0.18404216, "C": 0.1858, "V": 288.03149523, "T": "2017-11-26T23:15:00", "BV": 53.32535139}, {"O": 0.185999, "H": 0.18624316, "L": 0.18462001, "C": 0.18621604, "V": 266.38429396, "T": "2017-11-26T23:20:00", "BV": 49.55517413}, {"O": 0.18621605, "H": 0.1888, "L": 0.186, "C": 0.1887424, "V": 631.57890605, "T": "2017-11-26T23:25:00", "BV": 118.33458745}, {"O": 0.1887424, "H": 0.19, "L": 0.18578194, "C": 0.18731344, "V": 1309.65858789, "T": "2017-11-26T23:30:00", "BV": 247.64521023}, {"O": 0.18731344, "H": 0.1895008, "L": 0.18731235, "C": 0.18911788, "V": 254.27381547, "T": "2017-11-26T23:35:00", "BV": 47.82704484}, {"O": 0.18915, "H": 0.18957999, "L": 0.18650251, "C": 0.1871, "V": 406.70534608, "T": "2017-11-26T23:40:00", "BV": 76.49741043}, {"O": 0.1878, "H": 0.1879, "L": 0.186571, "C": 0.186571, "V": 245.22172802, "T": "2017-11-26T23:45:00", "BV": 45.92853416}, {"O": 0.187, "H": 0.187, "L": 0.1856, "C": 0.18561512, "V": 265.57476677, "T": "2017-11-26T23:50:00", "BV": 49.44510481}, {"O": 0.18561512, "H": 0.18579499, "L": 0.1845, "C": 0.1848, "V": 374.14142844, "T": "2017-11-26T23:55:00", "BV": 69.16215847}, {"O": 0.1848, "H": 0.1848, "L": 0.18260002, "C": 0.18280001, "V": 379.51561249, "T": "2017-11-27T00:00:00", "BV": 69.72538106}, {"O": 0.18280001, "H": 0.18280001, "L": 0.18000001, "C": 0.181, "V": 692.92390539, "T": "2017-11-27T00:05:00", "BV": 125.65169034}, {"O": 0.181, "H": 0.183965, "L": 0.18090001, "C": 0.1835, "V": 280.25731788, "T": "2017-11-27T00:10:00", "BV": 50.99489013}, {"O": 0.1835, "H": 0.1837506, "L": 0.18023001, "C": 0.1805, "V": 402.68938835, "T": "2017-11-27T00:15:00", "BV": 73.26407301}, {"O": 0.18047, "H": 0.1812, "L": 0.18023024, "C": 0.18099999, "V": 206.20578594, "T": "2017-11-27T00:20:00", "BV": 37.26227935}, {"O": 0.18099999, "H": 0.18287899, "L": 0.18000024, "C": 0.18000024, "V": 245.73209734, "T": "2017-11-27T00:25:00", "BV": 44.48019978}, {"O": 0.18000023, "H": 0.18075012, "L": 0.17846154, "C": 0.17905335, "V": 488.90522243, "T": "2017-11-27T00:30:00", "BV": 87.68213886}, {"O": 0.179791, "H": 0.17980086, "L": 0.17733361, "C": 0.17739219, "V": 321.86057326, "T": "2017-11-27T00:35:00", "BV": 57.33232663}, {"O": 0.17733361, "H": 0.17739217, "L": 0.17575, "C": 0.17575001, "V": 448.03207342, "T": "2017-11-27T00:40:00", "BV": 79.09987815}, {"O": 0.175928, "H": 0.17630001, "L": 0.17400002, "C": 0.17416148, "V": 403.69943973, "T": "2017-11-27T00:45:00", "BV": 70.55115265}, {"O": 0.17416148, "H": 0.17625711, "L": 0.17400002, "C": 0.1752, "V": 376.08127719, "T": "2017-11-27T00:50:00", "BV": 65.85851094}, {"O": 0.17478792, "H": 0.17623998, "L": 0.173501, "C": 0.17623994, "V": 279.60072229, "T": "2017-11-27T00:55:00", "BV": 48.77645623}, {"O": 0.17623994, "H": 0.178, "L": 0.1752, "C": 0.17556954, "V": 517.52740821, "T": "2017-11-27T01:00:00", "BV": 91.55985141}, {"O": 0.17556954, "H": 0.1763203, "L": 0.17492001, "C": 0.17599, "V": 92.65609127, "T": "2017-11-27T01:05:00", "BV": 16.26779264}, {"O": 0.17599, "H": 0.1769, "L": 0.17553, "C": 0.176, "V": 124.37706868, "T": "2017-11-27T01:10:00", "BV": 21.91093323}, {"O": 0.17648982, "H": 0.1768791, "L": 0.174, "C": 0.17400011, "V": 200.68473421, "T": "2017-11-27T01:15:00", "BV": 35.24894143}, {"O": 0.17400011, "H": 0.1750905, "L": 0.1735, "C": 0.17445, "V": 258.81246645, "T": "2017-11-27T01:20:00", "BV": 45.06654316}, {"O": 0.1749, "H": 0.17687909, "L": 0.17445, "C": 0.1754, "V": 173.34764385, "T": "2017-11-27T01:25:00", "BV": 30.45595766}, {"O": 0.17589995, "H": 0.17589995, "L": 0.17400401, "C": 0.17460002, "V": 125.1294068, "T": "2017-11-27T01:30:00", "BV": 21.92626107}, {"O": 0.17460002, "H": 0.1749, "L": 0.17369, "C": 0.1737, "V": 156.88592256, "T": "2017-11-27T01:35:00", "BV": 27.3183378}, {"O": 0.17370001, "H": 0.17398988, "L": 0.1731, "C": 0.17311566, "V": 213.99437806, "T": "2017-11-27T01:40:00", "BV": 37.14229776}, {"O": 0.17311566, "H": 0.17311566, "L": 0.17169208, "C": 0.172, "V": 369.4477041, "T": "2017-11-27T01:45:00", "BV": 63.72000753}, {"O": 0.17169208, "H": 0.17434, "L": 0.17068218, "C": 0.1736, "V": 489.40117794, "T": "2017-11-27T01:50:00", "BV": 84.29902113}, {"O": 0.1726, "H": 0.17530095, "L": 0.172502, "C": 0.1748, "V": 287.83429404, "T": "2017-11-27T01:55:00", "BV": 50.19455907}, {"O": 0.17458, "H": 0.17652144, "L": 0.17458, "C": 0.176, "V": 419.94865489, "T": "2017-11-27T02:00:00", "BV": 73.8957816}, {"O": 0.1764, "H": 0.1764, "L": 0.1749999, "C": 0.17500002, "V": 302.35670562, "T": "2017-11-27T02:05:00", "BV": 53.00466758}, {"O": 0.1749999, "H": 0.1749999, "L": 0.173, "C": 0.174, "V": 203.60280502, "T": "2017-11-27T02:10:00", "BV": 35.34435363}, {"O": 0.174, "H": 0.175, "L": 0.1732112, "C": 0.17424999, "V": 71.36757842, "T": "2017-11-27T02:15:00", "BV": 12.42631182}, {"O": 0.17424999, "H": 0.17427, "L": 0.17321122, "C": 0.17350007, "V": 66.11244899, "T": "2017-11-27T02:20:00", "BV": 11.4921116}, {"O": 0.17399, "H": 0.17409999, "L": 0.17350001, "C": 0.174, "V": 141.9574222, "T": "2017-11-27T02:25:00", "BV": 24.68134288}, {"O": 0.174, "H": 0.17427, "L": 0.17334028, "C": 0.1742, "V": 196.51298852, "T": "2017-11-27T02:30:00", "BV": 34.14126575}, {"O": 0.1742, "H": 0.17768482, "L": 0.17321118, "C": 0.17768482, "V": 445.12007063, "T": "2017-11-27T02:35:00", "BV": 78.61631864}, {"O": 0.17768483, "H": 0.17910743, "L": 0.177, "C": 0.179, "V": 496.80353075, "T": "2017-11-27T02:40:00", "BV": 88.49608336}, {"O": 0.179, "H": 0.18199789, "L": 0.17802, "C": 0.178655, "V": 863.13427546, "T": "2017-11-27T02:45:00", "BV": 155.79693301}, {"O": 0.17835, "H": 0.17897996, "L": 0.17726001, "C": 0.17843111, "V": 345.19149977, "T": "2017-11-27T02:50:00", "BV": 61.41565737}, {"O": 0.17843111, "H": 0.17847193, "L": 0.17652145, "C": 0.178, "V": 345.60289391, "T": "2017-11-27T02:55:00", "BV": 61.51226382}, {"O": 0.17771735, "H": 0.179, "L": 0.1765215, "C": 0.17692103, "V": 226.47616415, "T": "2017-11-27T03:00:00", "BV": 40.18140848}, {"O": 0.17692103, "H": 0.178, "L": 0.1765215, "C": 0.17798, "V": 96.02526123, "T": "2017-11-27T03:05:00", "BV": 17.01859793}, {"O": 0.17798, "H": 0.1786, "L": 0.17719814, "C": 0.1781, "V": 149.27369607, "T": "2017-11-27T03:10:00", "BV": 26.58454959}, {"O": 0.17821026, "H": 0.17821026, "L": 0.17720019, "C": 0.17797997, "V": 72.2526804, "T": "2017-11-27T03:15:00", "BV": 12.83163171}, {"O": 0.17797996, "H": 0.17799, "L": 0.1776, "C": 0.17795088, "V": 98.12244591, "T": "2017-11-27T03:20:00", "BV": 17.46162576}, {"O": 0.17799, "H": 0.17821026, "L": 0.17695, "C": 0.17709812, "V": 172.08855005, "T": "2017-11-27T03:25:00", "BV": 30.59561191}, {"O": 0.177, "H": 0.17709812, "L": 0.17550889, "C": 0.17570017, "V": 113.62284691, "T": "2017-11-27T03:30:00", "BV": 20.00973711}, {"O": 0.17560197, "H": 0.17589, "L": 0.1753308, "C": 0.1756, "V": 108.69999376, "T": "2017-11-27T03:35:00", "BV": 19.09081913}, {"O": 0.1756, "H": 0.1762, "L": 0.17500004, "C": 0.1762, "V": 108.30827314, "T": "2017-11-27T03:40:00", "BV": 18.99684255}, {"O": 0.17597, "H": 0.17642, "L": 0.17587, "C": 0.17642, "V": 111.37564553, "T": "2017-11-27T03:45:00", "BV": 19.61731658}, {"O": 0.17641, "H": 0.18, "L": 0.17614829, "C": 0.17820134, "V": 245.14763645, "T": "2017-11-27T03:50:00", "BV": 43.79585761}, {"O": 0.178, "H": 0.1796236, "L": 0.177, "C": 0.177, "V": 170.10733633, "T": "2017-11-27T03:55:00", "BV": 30.30384033}, {"O": 0.177, "H": 0.17799, "L": 0.17622727, "C": 0.17625089, "V": 75.55089512, "T": "2017-11-27T04:00:00", "BV": 13.36772716}, {"O": 0.17699999, "H": 0.17699999, "L": 0.175, "C": 0.17516752, "V": 109.11318804, "T": "2017-11-27T04:05:00", "BV": 19.18548575}, {"O": 0.17516752, "H": 0.17532847, "L": 0.17471111, "C": 0.17471789, "V": 289.63706278, "T": "2017-11-27T04:10:00", "BV": 50.67888688}, {"O": 0.17471789, "H": 0.17500001, "L": 0.17460005, "C": 0.17470013, "V": 106.13068782, "T": "2017-11-27T04:15:00", "BV": 18.5565381}, {"O": 0.17470013, "H": 0.17532847, "L": 0.17470013, "C": 0.1750002, "V": 136.5236446, "T": "2017-11-27T04:20:00", "BV": 23.88502377}, {"O": 0.1750002, "H": 0.17532847, "L": 0.17470002, "C": 0.17470007, "V": 121.79883952, "T": "2017-11-27T04:25:00", "BV": 21.30751232}, {"O": 0.17470007, "H": 0.175871, "L": 0.17442909, "C": 0.17445962, "V": 202.19748671, "T": "2017-11-27T04:30:00", "BV": 35.32132954}, {"O": 0.1749, "H": 0.1753, "L": 0.1749, "C": 0.17529985, "V": 78.64126853, "T": "2017-11-27T04:35:00", "BV": 13.7794362}, {"O": 0.17529984, "H": 0.17529984, "L": 0.17400001, "C": 0.17529964, "V": 96.62706027, "T": "2017-11-27T04:40:00", "BV": 16.89603804}, {"O": 0.17529963, "H": 0.17529963, "L": 0.174, "C": 0.17400079, "V": 181.94486431, "T": "2017-11-27T04:45:00", "BV": 31.66998504}, {"O": 0.17405489, "H": 0.17420456, "L": 0.1735, "C": 0.17405998, "V": 174.56834882, "T": "2017-11-27T04:50:00", "BV": 30.36298592}, {"O": 0.17352127, "H": 0.17420456, "L": 0.1735, "C": 0.17400002, "V": 116.71905525, "T": "2017-11-27T04:55:00", "BV": 20.28653993}, {"O": 0.17400001, "H": 0.1758, "L": 0.17400001, "C": 0.17579868, "V": 105.82380044, "T": "2017-11-27T05:00:00", "BV": 18.5392655}, {"O": 0.17498, "H": 0.17579964, "L": 0.17448601, "C": 0.1757, "V": 72.54330237, "T": "2017-11-27T05:05:00", "BV": 12.72147134}, {"O": 0.17584097, "H": 0.1763999, "L": 0.1755, "C": 0.17557557, "V": 158.76984954, "T": "2017-11-27T05:10:00", "BV": 27.90950764}, {"O": 0.17559, "H": 0.17579964, "L": 0.17517518, "C": 0.17517518, "V": 49.17181715, "T": "2017-11-27T05:15:00", "BV": 8.63251252}, {"O": 0.17517518, "H": 0.17675089, "L": 0.175, "C": 0.17675089, "V": 140.6090955, "T": "2017-11-27T05:20:00", "BV": 24.72680134}, {"O": 0.17675089, "H": 0.17691149, "L": 0.17633999, "C": 0.17691148, "V": 93.43045189, "T": "2017-11-27T05:25:00", "BV": 16.50652171}, {"O": 0.17691148, "H": 0.177, "L": 0.17586343, "C": 0.1763981, "V": 67.49421479, "T": "2017-11-27T05:30:00", "BV": 11.914744}, {"O": 0.1763981, "H": 0.17693, "L": 0.17586525, "C": 0.1767, "V": 154.64856295, "T": "2017-11-27T05:35:00", "BV": 27.28682548}, {"O": 0.1767, "H": 0.1775, "L": 0.17530022, "C": 0.17539999, "V": 292.01525384, "T": "2017-11-27T05:40:00", "BV": 51.47755543}, {"O": 0.17539999, "H": 0.17599848, "L": 0.17473735, "C": 0.17473735, "V": 178.48292154, "T": "2017-11-27T05:45:00", "BV": 31.27664232}, {"O": 0.17530004, "H": 0.17539999, "L": 0.17350011, "C": 0.175, "V": 199.48971898, "T": "2017-11-27T05:50:00", "BV": 34.74399667}, {"O": 0.17412504, "H": 0.17512675, "L": 0.17412504, "C": 0.17451267, "V": 81.19638829, "T": "2017-11-27T05:55:00", "BV": 14.15000093}, {"O": 0.17413503, "H": 0.1752, "L": 0.17413502, "C": 0.1743508, "V": 78.79473833, "T": "2017-11-27T06:00:00", "BV": 13.77985091}, {"O": 0.17499999, "H": 0.17517517, "L": 0.1743508, "C": 0.17441102, "V": 99.60679153, "T": "2017-11-27T06:05:00", "BV": 17.40268359}, {"O": 0.17499996, "H": 0.17499996, "L": 0.17411432, "C": 0.17411432, "V": 75.70994933, "T": "2017-11-27T06:10:00", "BV": 13.20220825}, {"O": 0.1741999, "H": 0.1741999, "L": 0.1735, "C": 0.17365, "V": 271.44900177, "T": "2017-11-27T06:15:00", "BV": 47.14075408}, {"O": 0.17365, "H": 0.1737, "L": 0.1731, "C": 0.17325316, "V": 162.4704108, "T": "2017-11-27T06:20:00", "BV": 28.18415633}, {"O": 0.17325316, "H": 0.17325316, "L": 0.1725, "C": 0.1731, "V": 149.8218568, "T": "2017-11-27T06:25:00", "BV": 25.88074073}, {"O": 0.1731, "H": 0.17325316, "L": 0.17251013, "C": 0.17315, "V": 44.64391167, "T": "2017-11-27T06:30:00", "BV": 7.72893575}, {"O": 0.17315, "H": 0.17350001, "L": 0.1725, "C": 0.1731, "V": 82.66590665, "T": "2017-11-27T06:35:00", "BV": 14.31101799}, {"O": 0.17310002, "H": 0.175, "L": 0.17260039, "C": 0.17342658, "V": 148.06724707, "T": "2017-11-27T06:40:00", "BV": 25.79104714}, {"O": 0.17342658, "H": 0.17351329, "L": 0.17250085, "C": 0.17250085, "V": 99.45233556, "T": "2017-11-27T06:45:00", "BV": 17.19045282}, {"O": 0.17286542, "H": 0.17449999, "L": 0.1725, "C": 0.173376, "V": 199.30447168, "T": "2017-11-27T06:50:00", "BV": 34.43670198}, {"O": 0.17300001, "H": 0.17428489, "L": 0.17260099, "C": 0.1733, "V": 66.84355414, "T": "2017-11-27T06:55:00", "BV": 11.5733019}, {"O": 0.1733, "H": 0.1733, "L": 0.17260181, "C": 0.17299999, "V": 47.83377269, "T": "2017-11-27T07:00:00", "BV": 8.27462047}, {"O": 0.17299999, "H": 0.173, "L": 0.17115413, "C": 0.17179964, "V": 238.45191072, "T": "2017-11-27T07:05:00", "BV": 41.08348628}, {"O": 0.17224994, "H": 0.17224994, "L": 0.1716, "C": 0.1716, "V": 129.82689551, "T": "2017-11-27T07:10:00", "BV": 22.30037682}, {"O": 0.17164265, "H": 0.172, "L": 0.17145, "C": 0.1716, "V": 97.9360805, "T": "2017-11-27T07:15:00", "BV": 16.80128429}, {"O": 0.171888, "H": 0.172, "L": 0.17150003, "C": 0.17157, "V": 48.92816081, "T": "2017-11-27T07:20:00", "BV": 8.40756364}, {"O": 0.17157, "H": 0.1719, "L": 0.1712, "C": 0.17149999, "V": 109.71638083, "T": "2017-11-27T07:25:00", "BV": 18.81765722}, {"O": 0.17120001, "H": 0.17120001, "L": 0.170193, "C": 0.17119954, "V": 193.90396702, "T": "2017-11-27T07:30:00", "BV": 33.10530877}, {"O": 0.1711995, "H": 0.1711995, "L": 0.17057021, "C": 0.1709, "V": 42.18694774, "T": "2017-11-27T07:35:00", "BV": 7.21248435}, {"O": 0.17090746, "H": 0.1712, "L": 0.17057021, "C": 0.1712, "V": 82.56027098, "T": "2017-11-27T07:40:00", "BV": 14.11037561}, {"O": 0.17119968, "H": 0.17156998, "L": 0.17071918, "C": 0.17120011, "V": 92.08890995, "T": "2017-11-27T07:45:00", "BV": 15.76877625}, {"O": 0.17120011, "H": 0.1714, "L": 0.17057021, "C": 0.1707301, "V": 83.87596298, "T": "2017-11-27T07:50:00", "BV": 14.34195089}, {"O": 0.17089999, "H": 0.17135, "L": 0.17052216, "C": 0.17052343, "V": 236.14130998, "T": "2017-11-27T07:55:00", "BV": 40.29503162}, {"O": 0.17052343, "H": 0.17135, "L": 0.17020002, "C": 0.17134997, "V": 216.51583735, "T": "2017-11-27T08:00:00", "BV": 36.95576657}, {"O": 0.171, "H": 0.1717301, "L": 0.171, "C": 0.171407, "V": 149.37734323, "T": "2017-11-27T08:05:00", "BV": 25.60995495}, {"O": 0.171407, "H": 0.172, "L": 0.1702, "C": 0.17029001, "V": 190.81940005, "T": "2017-11-27T08:10:00", "BV": 32.57624439}, {"O": 0.17029001, "H": 0.17029001, "L": 0.17, "C": 0.17, "V": 328.58476996, "T": "2017-11-27T08:15:00", "BV": 55.88733584}, {"O": 0.17000001, "H": 0.1706305, "L": 0.17, "C": 0.17000006, "V": 99.01279038, "T": "2017-11-27T08:20:00", "BV": 16.84164298}, {"O": 0.17000007, "H": 0.17063038, "L": 0.17000006, "C": 0.17062984, "V": 57.78325816, "T": "2017-11-27T08:25:00", "BV": 9.82542707}, {"O": 0.17062983, "H": 0.17062984, "L": 0.169512, "C": 0.16951211, "V": 492.08981401, "T": "2017-11-27T08:30:00", "BV": 83.66024638}, {"O": 0.1696035, "H": 0.17, "L": 0.16940002, "C": 0.1699, "V": 110.42714396, "T": "2017-11-27T08:35:00", "BV": 18.72627747}, {"O": 0.16951, "H": 0.17, "L": 0.16949, "C": 0.1698, "V": 35.81539168, "T": "2017-11-27T08:40:00", "BV": 6.07643193}, {"O": 0.1696987, "H": 0.1715, "L": 0.16940001, "C": 0.17064899, "V": 85.98518655, "T": "2017-11-27T08:45:00", "BV": 14.61899953}, {"O": 0.1705, "H": 0.17064899, "L": 0.17008553, "C": 0.17049, "V": 56.17126267, "T": "2017-11-27T08:50:00", "BV": 9.57629365}, {"O": 0.17062999, "H": 0.17149999, "L": 0.1704889, "C": 0.17125, "V": 56.52036714, "T": "2017-11-27T08:55:00", "BV": 9.66205329}, {"O": 0.17125, "H": 0.1752, "L": 0.1711, "C": 0.1752, "V": 300.35891932, "T": "2017-11-27T09:00:00", "BV": 51.97836129}, {"O": 0.17504194, "H": 0.177, "L": 0.1747301, "C": 0.176, "V": 511.27323766, "T": "2017-11-27T09:05:00", "BV": 89.87884243}, {"O": 0.17598999, "H": 0.178, "L": 0.17431493, "C": 0.1744127, "V": 418.93803797, "T": "2017-11-27T09:10:00", "BV": 73.99618564}, {"O": 0.17431493, "H": 0.17598, "L": 0.17300005, "C": 0.17497482, "V": 212.04166595, "T": "2017-11-27T09:15:00", "BV": 36.95752025}, {"O": 0.17497482, "H": 0.17502, "L": 0.174, "C": 0.17450023, "V": 135.79484087, "T": "2017-11-27T09:20:00", "BV": 23.69819977}, {"O": 0.17450023, "H": 0.17489298, "L": 0.17159501, "C": 0.17159501, "V": 418.11561336, "T": "2017-11-27T09:25:00", "BV": 72.38197055}, {"O": 0.172385, "H": 0.174999, "L": 0.17137236, "C": 0.172, "V": 395.44606413, "T": "2017-11-27T09:30:00", "BV": 68.22096214}, {"O": 0.1722, "H": 0.17260198, "L": 0.16864945, "C": 0.16899999, "V": 331.03597275, "T": "2017-11-27T09:35:00", "BV": 56.46408403}, {"O": 0.16899, "H": 0.1692, "L": 0.16784963, "C": 0.169076, "V": 570.71321755, "T": "2017-11-27T09:40:00", "BV": 96.21258917}, {"O": 0.1691098, "H": 0.171, "L": 0.168609, "C": 0.1703, "V": 353.80215441, "T": "2017-11-27T09:45:00", "BV": 60.2049055}, {"O": 0.1703, "H": 0.17033, "L": 0.1693, "C": 0.1703, "V": 241.13308836, "T": "2017-11-27T09:50:00", "BV": 41.00121793}, {"O": 0.17032988, "H": 0.17090006, "L": 0.169, "C": 0.16933001, "V": 177.64879755, "T": "2017-11-27T09:55:00", "BV": 30.16742328}, {"O": 0.16933001, "H": 0.16969998, "L": 0.168748, "C": 0.16898966, "V": 175.8037059, "T": "2017-11-27T10:00:00", "BV": 29.74671159}, {"O": 0.16898959, "H": 0.16989799, "L": 0.16845, "C": 0.169883, "V": 92.23841284, "T": "2017-11-27T10:05:00", "BV": 15.58448913}, {"O": 0.16900001, "H": 0.17057418, "L": 0.16845002, "C": 0.17037894, "V": 135.57367558, "T": "2017-11-27T10:10:00", "BV": 23.02748145}, {"O": 0.169992, "H": 0.17037891, "L": 0.1681, "C": 0.169005, "V": 171.27059986, "T": "2017-11-27T10:15:00", "BV": 29.09161251}, {"O": 0.169, "H": 0.169, "L": 0.16810003, "C": 0.16832016, "V": 38.8109708, "T": "2017-11-27T10:20:00", "BV": 6.53939949}, {"O": 0.1685212, "H": 0.16853998, "L": 0.16799564, "C": 0.168, "V": 108.01478782, "T": "2017-11-27T10:25:00", "BV": 18.19245402}, {"O": 0.16799569, "H": 0.168535, "L": 0.1675, "C": 0.16846999, "V": 164.16676889, "T": "2017-11-27T10:30:00", "BV": 27.57117322}, {"O": 0.16799501, "H": 0.169, "L": 0.1672, "C": 0.168895, "V": 155.03969845, "T": "2017-11-27T10:35:00", "BV": 26.00614854}, {"O": 0.1688, "H": 0.168895, "L": 0.16847, "C": 0.16855, "V": 38.36609053, "T": "2017-11-27T10:40:00", "BV": 6.47660629}, {"O": 0.16855, "H": 0.16888444, "L": 0.168, "C": 0.16824, "V": 148.67232984, "T": "2017-11-27T10:45:00", "BV": 25.02492984}, {"O": 0.16824, "H": 0.16888444, "L": 0.16799501, "C": 0.1680999, "V": 183.91118447, "T": "2017-11-27T10:50:00", "BV": 30.90604964}, {"O": 0.1680999, "H": 0.1682, "L": 0.16789501, "C": 0.16819, "V": 58.81372956, "T": "2017-11-27T10:55:00", "BV": 9.88444021}, {"O": 0.16819, "H": 0.16900845, "L": 0.1680379, "C": 0.16814, "V": 63.84986867, "T": "2017-11-27T11:00:00", "BV": 10.762993}, {"O": 0.16813321, "H": 0.169818, "L": 0.16813321, "C": 0.16950841, "V": 95.23416494, "T": "2017-11-27T11:05:00", "BV": 16.0880852}, {"O": 0.16950841, "H": 0.16979989, "L": 0.16819999, "C": 0.168834, "V": 94.54809137, "T": "2017-11-27T11:10:00", "BV": 15.93900588}, {"O": 0.16914498, "H": 0.16914499, "L": 0.168205, "C": 0.168205, "V": 49.17325102, "T": "2017-11-27T11:15:00", "BV": 8.30438022}, {"O": 0.168205, "H": 0.16949999, "L": 0.16814, "C": 0.16914501, "V": 86.39833302, "T": "2017-11-27T11:20:00", "BV": 14.56640184}, {"O": 0.16914502, "H": 0.169465, "L": 0.16830831, "C": 0.168794, "V": 44.49154183, "T": "2017-11-27T11:25:00", "BV": 7.51165283}, {"O": 0.168794, "H": 0.168795, "L": 0.16830831, "C": 0.1685, "V": 39.43368899, "T": "2017-11-27T11:30:00", "BV": 6.64051632}, {"O": 0.16918999, "H": 0.16918999, "L": 0.16801, "C": 0.1683, "V": 43.21582239, "T": "2017-11-27T11:35:00", "BV": 7.28444741}, {"O": 0.1683, "H": 0.1688, "L": 0.16813999, "C": 0.1688, "V": 58.34451725, "T": "2017-11-27T11:40:00", "BV": 9.82084337}, {"O": 0.16884295, "H": 0.169, "L": 0.16833999, "C": 0.1689, "V": 44.35353556, "T": "2017-11-27T11:45:00", "BV": 7.48351189}, {"O": 0.1689, "H": 0.169185, "L": 0.168721, "C": 0.168905, "V": 71.99107373, "T": "2017-11-27T11:50:00", "BV": 12.16132438}, {"O": 0.168905, "H": 0.16935705, "L": 0.16851001, "C": 0.16935705, "V": 84.1834387, "T": "2017-11-27T11:55:00", "BV": 14.22416978}, {"O": 0.16931705, "H": 0.17071, "L": 0.16931705, "C": 0.1705, "V": 102.72047497, "T": "2017-11-27T12:00:00", "BV": 17.4619453}, {"O": 0.17051, "H": 0.17166658, "L": 0.170005, "C": 0.170995, "V": 203.16965986, "T": "2017-11-27T12:05:00", "BV": 34.66931431}, {"O": 0.17070999, "H": 0.17095865, "L": 0.16942262, "C": 0.16942801, "V": 218.72928939, "T": "2017-11-27T12:10:00", "BV": 37.27207783}, {"O": 0.16942801, "H": 0.16999999, "L": 0.1689, "C": 0.1689, "V": 96.57134708, "T": "2017-11-27T12:15:00", "BV": 16.33315482}, {"O": 0.1689, "H": 0.16943, "L": 0.168605, "C": 0.16942, "V": 94.27822315, "T": "2017-11-27T12:20:00", "BV": 15.95519063}, {"O": 0.16941999, "H": 0.16999996, "L": 0.16922, "C": 0.16942, "V": 68.70087593, "T": "2017-11-27T12:25:00", "BV": 11.64914719}, {"O": 0.16999996, "H": 0.17171771, "L": 0.16950001, "C": 0.17078901, "V": 342.90020265, "T": "2017-11-27T12:30:00", "BV": 58.56779658}, {"O": 0.17080501, "H": 0.1715, "L": 0.16960501, "C": 0.17030193, "V": 148.06423953, "T": "2017-11-27T12:35:00", "BV": 25.25139362}, {"O": 0.17030193, "H": 0.17060004, "L": 0.1698, "C": 0.17034999, "V": 73.08132555, "T": "2017-11-27T12:40:00", "BV": 12.44056623}, {"O": 0.17035, "H": 0.17035, "L": 0.16999999, "C": 0.17, "V": 46.72183226, "T": "2017-11-27T12:45:00", "BV": 7.95666285}, {"O": 0.17, "H": 0.170095, "L": 0.169261, "C": 0.16941109, "V": 164.08311518, "T": "2017-11-27T12:50:00", "BV": 27.81489619}, {"O": 0.16931114, "H": 0.16999999, "L": 0.16926101, "C": 0.169275, "V": 52.88762226, "T": "2017-11-27T12:55:00", "BV": 8.95619504}, {"O": 0.16927, "H": 0.16927, "L": 0.169, "C": 0.16903001, "V": 93.0965321, "T": "2017-11-27T13:00:00", "BV": 15.75775075}, {"O": 0.16903001, "H": 0.16903001, "L": 0.16841484, "C": 0.16841484, "V": 60.47947866, "T": "2017-11-27T13:05:00", "BV": 10.2014494}, {"O": 0.16841484, "H": 0.16841484, "L": 0.16801001, "C": 0.168211, "V": 308.49195528, "T": "2017-11-27T13:10:00", "BV": 51.86634152}, {"O": 0.16810003, "H": 0.16899629, "L": 0.16810003, "C": 0.16899629, "V": 118.78458659, "T": "2017-11-27T13:15:00", "BV": 20.00900357}, {"O": 0.169, "H": 0.169, "L": 0.16820617, "C": 0.16820617, "V": 41.4140168, "T": "2017-11-27T13:20:00", "BV": 6.97997791}, {"O": 0.16820618, "H": 0.168827, "L": 0.16820617, "C": 0.1683, "V": 77.12709472, "T": "2017-11-27T13:25:00", "BV": 12.98710992}, {"O": 0.1683, "H": 0.16927, "L": 0.16820619, "C": 0.16926499, "V": 79.46380876, "T": "2017-11-27T13:30:00", "BV": 13.38475466}, {"O": 0.16925999, "H": 0.16997996, "L": 0.168678, "C": 0.16899902, "V": 174.18823708, "T": "2017-11-27T13:35:00", "BV": 29.46728406}, {"O": 0.16899902, "H": 0.1698, "L": 0.16899902, "C": 0.16922012, "V": 123.73967244, "T": "2017-11-27T13:40:00", "BV": 20.94249397}, {"O": 0.16922012, "H": 0.169793, "L": 0.16922, "C": 0.169791, "V": 38.57307526, "T": "2017-11-27T13:45:00", "BV": 6.53166911}, {"O": 0.16979101, "H": 0.1697929, "L": 0.16922014, "C": 0.16922016, "V": 66.2846637, "T": "2017-11-27T13:50:00", "BV": 11.23448952}, {"O": 0.16922016, "H": 0.16968998, "L": 0.169205, "C": 0.1695, "V": 105.28280757, "T": "2017-11-27T13:55:00", "BV": 17.83355538}, {"O": 0.16951, "H": 0.16968997, "L": 0.16925001, "C": 0.16950898, "V": 87.5297061, "T": "2017-11-27T14:00:00", "BV": 14.83199662}, {"O": 0.16950895, "H": 0.169509, "L": 0.16905001, "C": 0.1692, "V": 55.17712227, "T": "2017-11-27T14:05:00", "BV": 9.34619323}, {"O": 0.1692, "H": 0.1692, "L": 0.16820622, "C": 0.16820622, "V": 42.46781514, "T": "2017-11-27T14:10:00", "BV": 7.17005037}, {"O": 0.16866, "H": 0.16938953, "L": 0.16850999, "C": 0.16915003, "V": 43.05505119, "T": "2017-11-27T14:15:00", "BV": 7.27519703}, {"O": 0.16915003, "H": 0.169499, "L": 0.16905, "C": 0.16938954, "V": 57.11801621, "T": "2017-11-27T14:20:00", "BV": 9.66227673}, {"O": 0.16938954, "H": 0.1699, "L": 0.16905102, "C": 0.1694, "V": 85.61194855, "T": "2017-11-27T14:25:00", "BV": 14.50940866}, {"O": 0.1694, "H": 0.1695, "L": 0.16905102, "C": 0.169495, "V": 70.85050169, "T": "2017-11-27T14:30:00", "BV": 11.98970399}, {"O": 0.16920011, "H": 0.1694899, "L": 0.169, "C": 0.169, "V": 49.61557137, "T": "2017-11-27T14:35:00", "BV": 8.39248356}, {"O": 0.169, "H": 0.16920011, "L": 0.168531, "C": 0.168805, "V": 89.61004924, "T": "2017-11-27T14:40:00", "BV": 15.1381385}, {"O": 0.16880501, "H": 0.169, "L": 0.168805, "C": 0.169, "V": 70.94724168, "T": "2017-11-27T14:45:00", "BV": 11.9811598}, {"O": 0.169, "H": 0.1691, "L": 0.16880507, "C": 0.16891501, "V": 74.71131949, "T": "2017-11-27T14:50:00", "BV": 12.6218108}, {"O": 0.16891501, "H": 0.1691, "L": 0.16820623, "C": 0.16909999, "V": 173.40569804, "T": "2017-11-27T14:55:00", "BV": 29.28172363}, {"O": 0.16909999, "H": 0.1691, "L": 0.169, "C": 0.16900002, "V": 44.98088244, "T": "2017-11-27T15:00:00", "BV": 7.6024229}, {"O": 0.16900003, "H": 0.169095, "L": 0.1684, "C": 0.1686, "V": 128.04158953, "T": "2017-11-27T15:05:00", "BV": 21.6311779}, {"O": 0.168605, "H": 0.1687, "L": 0.16827303, "C": 0.16859997, "V": 89.36660281, "T": "2017-11-27T15:10:00", "BV": 15.04801143}, {"O": 0.16859996, "H": 0.16859996, "L": 0.1682628, "C": 0.1683, "V": 73.03729056, "T": "2017-11-27T15:15:00", "BV": 12.29592974}, {"O": 0.16839983, "H": 0.1684, "L": 0.16819991, "C": 0.16839997, "V": 119.31255127, "T": "2017-11-27T15:20:00", "BV": 20.07492383}, {"O": 0.16820601, "H": 0.169, "L": 0.16720618, "C": 0.1675, "V": 420.17555536, "T": "2017-11-27T15:25:00", "BV": 70.56165242}, {"O": 0.1675, "H": 0.16888997, "L": 0.1671, "C": 0.16887496, "V": 261.23664514, "T": "2017-11-27T15:30:00", "BV": 43.78519514}, {"O": 0.16887495, "H": 0.16887495, "L": 0.16774567, "C": 0.16775716, "V": 45.97772535, "T": "2017-11-27T15:35:00", "BV": 7.72505757}, {"O": 0.16775716, "H": 0.16839978, "L": 0.16774567, "C": 0.16789976, "V": 67.15418165, "T": "2017-11-27T15:40:00", "BV": 11.29227831}, {"O": 0.16774569, "H": 0.16839977, "L": 0.16774567, "C": 0.168, "V": 121.34779093, "T": "2017-11-27T15:45:00", "BV": 20.37278766}, {"O": 0.16799999, "H": 0.16799999, "L": 0.1676, "C": 0.16774, "V": 72.00869788, "T": "2017-11-27T15:50:00", "BV": 12.07847777}, {"O": 0.167735, "H": 0.167735, "L": 0.1670802, "C": 0.167214, "V": 30.67350548, "T": "2017-11-27T15:55:00", "BV": 5.13672203}, {"O": 0.1674, "H": 0.1674, "L": 0.16725, "C": 0.16731, "V": 73.96270142, "T": "2017-11-27T16:00:00", "BV": 12.37477567}, {"O": 0.16731, "H": 0.1675, "L": 0.167245, "C": 0.1675, "V": 101.32832933, "T": "2017-11-27T16:05:00", "BV": 16.95392856}, {"O": 0.1675, "H": 0.1679, "L": 0.1675, "C": 0.1679, "V": 42.03702491, "T": "2017-11-27T16:10:00", "BV": 7.05409461}, {"O": 0.1679, "H": 0.16839997, "L": 0.16789999, "C": 0.16819999, "V": 87.21832103, "T": "2017-11-27T16:15:00", "BV": 14.66546926}, {"O": 0.16819999, "H": 0.16833, "L": 0.16800001, "C": 0.16809, "V": 24.03390006, "T": "2017-11-27T16:20:00", "BV": 4.04038276}, {"O": 0.16809, "H": 0.1684, "L": 0.16800003, "C": 0.16819999, "V": 32.09491511, "T": "2017-11-27T16:25:00", "BV": 5.39866578}, {"O": 0.16819999, "H": 0.1682, "L": 0.168071, "C": 0.16807199, "V": 18.85089711, "T": "2017-11-27T16:30:00", "BV": 3.16936608}, {"O": 0.16807199, "H": 0.16839, "L": 0.16805, "C": 0.16838998, "V": 70.05547133, "T": "2017-11-27T16:35:00", "BV": 11.77939939}, {"O": 0.16839, "H": 0.1692001, "L": 0.16805, "C": 0.16805, "V": 92.7522583, "T": "2017-11-27T16:40:00", "BV": 15.64252477}, {"O": 0.16805003, "H": 0.1689, "L": 0.168, "C": 0.16880997, "V": 159.94864535, "T": "2017-11-27T16:45:00", "BV": 26.96379748}, {"O": 0.1687, "H": 0.1688, "L": 0.16800001, "C": 0.16853949, "V": 83.29443352, "T": "2017-11-27T16:50:00", "BV": 14.02534115}, {"O": 0.16853947, "H": 0.1685395, "L": 0.16747747, "C": 0.168, "V": 129.3994344, "T": "2017-11-27T16:55:00", "BV": 21.73588828}, {"O": 0.1675215, "H": 0.16848996, "L": 0.167521, "C": 0.16798999, "V": 40.41784396, "T": "2017-11-27T17:00:00", "BV": 6.78372982}, {"O": 0.167985, "H": 0.168, "L": 0.167985, "C": 0.16799998, "V": 38.52862834, "T": "2017-11-27T17:05:00", "BV": 6.47273666}, {"O": 0.16799998, "H": 0.16799999, "L": 0.1675301, "C": 0.16766769, "V": 17.39317278, "T": "2017-11-27T17:10:00", "BV": 2.91847884}, {"O": 0.16799949, "H": 0.16838999, "L": 0.16766769, "C": 0.16838995, "V": 42.34249197, "T": "2017-11-27T17:15:00", "BV": 7.1124731}, {"O": 0.1682008, "H": 0.1685, "L": 0.16786908, "C": 0.16786909, "V": 96.6130204, "T": "2017-11-27T17:20:00", "BV": 16.25113821}, {"O": 0.1678691, "H": 0.168, "L": 0.1677, "C": 0.16786998, "V": 88.32615594, "T": "2017-11-27T17:25:00", "BV": 14.82371902}, {"O": 0.16786998, "H": 0.167995, "L": 0.16753, "C": 0.167668, "V": 104.04359158, "T": "2017-11-27T17:30:00", "BV": 17.45642428}, {"O": 0.16786997, "H": 0.16786997, "L": 0.167521, "C": 0.167521, "V": 116.89046686, "T": "2017-11-27T17:35:00", "BV": 19.6050022}, {"O": 0.167521, "H": 0.167849, "L": 0.16700001, "C": 0.1676, "V": 117.73884058, "T": "2017-11-27T17:40:00", "BV": 19.69668377}, {"O": 0.167595, "H": 0.1676, "L": 0.16712005, "C": 0.16725001, "V": 49.56218827, "T": "2017-11-27T17:45:00", "BV": 8.29809395}, {"O": 0.16725001, "H": 0.1675, "L": 0.16710002, "C": 0.16726, "V": 50.76269503, "T": "2017-11-27T17:50:00", "BV": 8.49336983}, {"O": 0.16729998, "H": 0.1682978, "L": 0.16725001, "C": 0.1682978, "V": 78.99359636, "T": "2017-11-27T17:55:00", "BV": 13.23589548}, {"O": 0.1678, "H": 0.1683, "L": 0.16775001, "C": 0.16829779, "V": 40.91902453, "T": "2017-11-27T18:00:00", "BV": 6.87798862}, {"O": 0.16829779, "H": 0.16829779, "L": 0.16791779, "C": 0.16829779, "V": 48.1283324, "T": "2017-11-27T18:05:00", "BV": 8.09545207}, {"O": 0.1682978, "H": 0.16865008, "L": 0.1682978, "C": 0.16835, "V": 53.69035087, "T": "2017-11-27T18:10:00", "BV": 9.04198779}, {"O": 0.16839999, "H": 0.16899999, "L": 0.16839999, "C": 0.16867009, "V": 42.37310684, "T": "2017-11-27T18:15:00", "BV": 7.1535404}, {"O": 0.16879999, "H": 0.1688, "L": 0.168678, "C": 0.168679, "V": 30.42669835, "T": "2017-11-27T18:20:00", "BV": 5.13254101}, {"O": 0.16868, "H": 0.16920011, "L": 0.168679, "C": 0.16899998, "V": 44.37049477, "T": "2017-11-27T18:25:00", "BV": 7.4958306}, {"O": 0.169, "H": 0.1694, "L": 0.169, "C": 0.16919, "V": 82.00260012, "T": "2017-11-27T18:30:00", "BV": 13.87340999}, {"O": 0.16919, "H": 0.16991091, "L": 0.16919, "C": 0.1698, "V": 91.827801, "T": "2017-11-27T18:35:00", "BV": 15.56016958}, {"O": 0.16952, "H": 0.17039518, "L": 0.16952, "C": 0.17027836, "V": 157.59726002, "T": "2017-11-27T18:40:00", "BV": 26.79545648}, {"O": 0.17034, "H": 0.1707, "L": 0.17, "C": 0.1703, "V": 199.4774663, "T": "2017-11-27T18:45:00", "BV": 34.02148821}, {"O": 0.17049999, "H": 0.17095, "L": 0.1703, "C": 0.17088999, "V": 72.5163516, "T": "2017-11-27T18:50:00", "BV": 12.37259457}, {"O": 0.17095, "H": 0.17171766, "L": 0.1709, "C": 0.17171766, "V": 205.0122498, "T": "2017-11-27T18:55:00", "BV": 35.1417371}, {"O": 0.171701, "H": 0.1723575, "L": 0.17152, "C": 0.17223, "V": 217.2333295, "T": "2017-11-27T19:00:00", "BV": 37.38648288}, {"O": 0.17223, "H": 0.17229449, "L": 0.17056, "C": 0.17086, "V": 122.49581305, "T": "2017-11-27T19:05:00", "BV": 20.99716827}, {"O": 0.17087067, "H": 0.1715, "L": 0.16987, "C": 0.16999999, "V": 69.06999197, "T": "2017-11-27T19:10:00", "BV": 11.79094202}, {"O": 0.16999999, "H": 0.17, "L": 0.1688491, "C": 0.169286, "V": 157.59042446, "T": "2017-11-27T19:15:00", "BV": 26.66279367}, {"O": 0.16928605, "H": 0.1697, "L": 0.16928, "C": 0.16937, "V": 45.87900755, "T": "2017-11-27T19:20:00", "BV": 7.76883097}, {"O": 0.16937, "H": 0.17037453, "L": 0.16937, "C": 0.16982, "V": 62.54249747, "T": "2017-11-27T19:25:00", "BV": 10.61566516}, {"O": 0.16983, "H": 0.17035, "L": 0.16982, "C": 0.170095, "V": 50.31544029, "T": "2017-11-27T19:30:00", "BV": 8.55288582}, {"O": 0.170095, "H": 0.170095, "L": 0.1695, "C": 0.16965, "V": 77.41888932, "T": "2017-11-27T19:35:00", "BV": 13.15295623}, {"O": 0.1697, "H": 0.169705, "L": 0.16950001, "C": 0.16965003, "V": 48.69313442, "T": "2017-11-27T19:40:00", "BV": 8.26162153}, {"O": 0.16965003, "H": 0.16968887, "L": 0.16907514, "C": 0.1694, "V": 35.4974415, "T": "2017-11-27T19:45:00", "BV": 6.01753383}, {"O": 0.16907514, "H": 0.1694, "L": 0.16800502, "C": 0.16815, "V": 102.6899328, "T": "2017-11-27T19:50:00", "BV": 17.34089601}, {"O": 0.16815, "H": 0.16869267, "L": 0.16804008, "C": 0.16853581, "V": 66.50552508, "T": "2017-11-27T19:55:00", "BV": 11.19665706}, {"O": 0.16853581, "H": 0.168563, "L": 0.168, "C": 0.16829998, "V": 79.79870972, "T": "2017-11-27T20:00:00", "BV": 13.42282317}, {"O": 0.16833, "H": 0.16849998, "L": 0.1679956, "C": 0.16799997, "V": 51.56068279, "T": "2017-11-27T20:05:00", "BV": 8.6631088}, {"O": 0.16833, "H": 0.16845, "L": 0.16797, "C": 0.168315, "V": 57.42780942, "T": "2017-11-27T20:10:00", "BV": 9.66185558}, {"O": 0.16832, "H": 0.16844, "L": 0.16798, "C": 0.16831998, "V": 102.52456379, "T": "2017-11-27T20:15:00", "BV": 17.2574309}, {"O": 0.16831998, "H": 0.16844, "L": 0.1679805, "C": 0.16835, "V": 34.52572915, "T": "2017-11-27T20:20:00", "BV": 5.80809514}, {"O": 0.1683, "H": 0.16844, "L": 0.1675001, "C": 0.16775001, "V": 60.6039097, "T": "2017-11-27T20:25:00", "BV": 10.18265088}, {"O": 0.16775001, "H": 0.1683, "L": 0.16775001, "C": 0.16826494, "V": 54.85396776, "T": "2017-11-27T20:30:00", "BV": 9.21060196}, {"O": 0.16777514, "H": 0.1685, "L": 0.16775002, "C": 0.16826495, "V": 31.45738361, "T": "2017-11-27T20:35:00", "BV": 5.29137176}, {"O": 0.16826495, "H": 0.168945, "L": 0.168, "C": 0.16851, "V": 25.89263394, "T": "2017-11-27T20:40:00", "BV": 4.36268455}, {"O": 0.168945, "H": 0.169, "L": 0.16850501, "C": 0.168995, "V": 70.52152188, "T": "2017-11-27T20:45:00", "BV": 11.90683906}, {"O": 0.168995, "H": 0.168995, "L": 0.16778011, "C": 0.16844499, "V": 18.50314563, "T": "2017-11-27T20:50:00", "BV": 3.11406445}, {"O": 0.16844499, "H": 0.16865499, "L": 0.16777649, "C": 0.16806902, "V": 29.30380214, "T": "2017-11-27T20:55:00", "BV": 4.93161828}, {"O": 0.16806902, "H": 0.16839, "L": 0.16777002, "C": 0.168385, "V": 37.22282738, "T": "2017-11-27T21:00:00", "BV": 6.2530551}, {"O": 0.16806903, "H": 0.16806903, "L": 0.16757649, "C": 0.16757649, "V": 27.65706942, "T": "2017-11-27T21:05:00", "BV": 4.63817303}, {"O": 0.16757649, "H": 0.16769725, "L": 0.16744, "C": 0.16757349, "V": 46.2622893, "T": "2017-11-27T21:10:00", "BV": 7.7516737}, {"O": 0.1675765, "H": 0.1675765, "L": 0.1670001, "C": 0.167022, "V": 106.33308733, "T": "2017-11-27T21:15:00", "BV": 17.77187336}, {"O": 0.167022, "H": 0.167022, "L": 0.1665, "C": 0.1665748, "V": 103.97248533, "T": "2017-11-27T21:20:00", "BV": 17.35188475}, {"O": 0.1665748, "H": 0.1665748, "L": 0.16639999, "C": 0.16653, "V": 118.88842509, "T": "2017-11-27T21:25:00", "BV": 19.7966797}, {"O": 0.16653, "H": 0.16655599, "L": 0.16640001, "C": 0.16655599, "V": 95.09498878, "T": "2017-11-27T21:30:00", "BV": 15.83436161}, {"O": 0.16655599, "H": 0.1665748, "L": 0.16650933, "C": 0.16654004, "V": 51.77177338, "T": "2017-11-27T21:35:00", "BV": 8.62225329}, {"O": 0.1665748, "H": 0.16704499, "L": 0.1664001, "C": 0.16667656, "V": 106.94324256, "T": "2017-11-27T21:40:00", "BV": 17.81446106}, {"O": 0.16704499, "H": 0.16734199, "L": 0.16640016, "C": 0.16700108, "V": 59.01997007, "T": "2017-11-27T21:45:00", "BV": 9.85295233}, {"O": 0.16700108, "H": 0.16726699, "L": 0.16700108, "C": 0.16702, "V": 55.00315616, "T": "2017-11-27T21:50:00", "BV": 9.19156627}, {"O": 0.1671, "H": 0.16741742, "L": 0.16702, "C": 0.1672, "V": 34.71143214, "T": "2017-11-27T21:55:00", "BV": 5.80386723}, {"O": 0.16720002, "H": 0.16757349, "L": 0.167102, "C": 0.16722749, "V": 81.26520992, "T": "2017-11-27T22:00:00", "BV": 13.59421747}, {"O": 0.16741742, "H": 0.167542, "L": 0.16720001, "C": 0.16736022, "V": 59.85372548, "T": "2017-11-27T22:05:00", "BV": 10.01994617}, {"O": 0.16736738, "H": 0.16754199, "L": 0.16736738, "C": 0.16754198, "V": 59.7172917, "T": "2017-11-27T22:10:00", "BV": 10.0034807}, {"O": 0.16754198, "H": 0.16758, "L": 0.16702, "C": 0.1675765, "V": 161.94706526, "T": "2017-11-27T22:15:00", "BV": 27.12179249}, {"O": 0.16756, "H": 0.16756, "L": 0.16702, "C": 0.16702, "V": 66.71578209, "T": "2017-11-27T22:20:00", "BV": 11.15455435}, {"O": 0.16702001, "H": 0.16755001, "L": 0.16702, "C": 0.16754997, "V": 21.79776161, "T": "2017-11-27T22:25:00", "BV": 3.64526056}, {"O": 0.16754998, "H": 0.16755, "L": 0.1673001, "C": 0.1673001, "V": 53.42140067, "T": "2017-11-27T22:30:00", "BV": 8.94433712}, {"O": 0.16753499, "H": 0.168995, "L": 0.16753499, "C": 0.168995, "V": 49.98695394, "T": "2017-11-27T22:35:00", "BV": 8.39474062}, {"O": 0.168895, "H": 0.169, "L": 0.1685, "C": 0.1689, "V": 116.70489705, "T": "2017-11-27T22:40:00", "BV": 19.6992941}, {"O": 0.1689, "H": 0.169, "L": 0.1685, "C": 0.169, "V": 67.14830609, "T": "2017-11-27T22:45:00", "BV": 11.33666543}, {"O": 0.169, "H": 0.16900001, "L": 0.16766247, "C": 0.1679, "V": 92.78864217, "T": "2017-11-27T22:50:00", "BV": 15.63940543}, {"O": 0.1679, "H": 0.168, "L": 0.16640016, "C": 0.1665, "V": 97.42779134, "T": "2017-11-27T22:55:00", "BV": 16.28178759}, {"O": 0.16650001, "H": 0.16660001, "L": 0.166, "C": 0.166, "V": 264.71129529, "T": "2017-11-27T23:00:00", "BV": 44.01432747}, {"O": 0.166, "H": 0.16600001, "L": 0.16550001, "C": 0.16559996, "V": 118.28430228, "T": "2017-11-27T23:05:00", "BV": 19.6085351}, {"O": 0.1657, "H": 0.1657, "L": 0.16511, "C": 0.16514494, "V": 173.08088569, "T": "2017-11-27T23:10:00", "BV": 28.60796224}, {"O": 0.16511, "H": 0.16515301, "L": 0.164, "C": 0.16511999, "V": 337.77244429, "T": "2017-11-27T23:15:00", "BV": 55.70931045}, {"O": 0.16511999, "H": 0.16570339, "L": 0.165001, "C": 0.1656999, "V": 81.9989317, "T": "2017-11-27T23:20:00", "BV": 13.56054604}, {"O": 0.16569989, "H": 0.16569999, "L": 0.16530402, "C": 0.16530402, "V": 37.29483941, "T": "2017-11-27T23:25:00", "BV": 6.17238183}, {"O": 0.16543999, "H": 0.16569988, "L": 0.164, "C": 0.165, "V": 197.32181462, "T": "2017-11-27T23:30:00", "BV": 32.50457819}, {"O": 0.1646929, "H": 0.16554996, "L": 0.16407001, "C": 0.1643002, "V": 152.71587052, "T": "2017-11-27T23:35:00", "BV": 25.11302256}, {"O": 0.1643002, "H": 0.1644002, "L": 0.16409003, "C": 0.16420017, "V": 321.7595862, "T": "2017-11-27T23:40:00", "BV": 52.84330159}, {"O": 0.16420017, "H": 0.16430021, "L": 0.1635, "C": 0.16354, "V": 265.91387598, "T": "2017-11-27T23:45:00", "BV": 43.58470044}, {"O": 0.1636999, "H": 0.16369999, "L": 0.1619, "C": 0.16260233, "V": 421.92767155, "T": "2017-11-27T23:50:00", "BV": 68.67935124}, {"O": 0.163, "H": 0.16323, "L": 0.16155254, "C": 0.16289976, "V": 344.74766382, "T": "2017-11-27T23:55:00", "BV": 56.01306149}, {"O": 0.16289974, "H": 0.16289974, "L": 0.16250923, "C": 0.16275002, "V": 102.96705506, "T": "2017-11-28T00:00:00", "BV": 16.75687829}, {"O": 0.16275001, "H": 0.16325996, "L": 0.1626, "C": 0.16272311, "V": 94.16467521, "T": "2017-11-28T00:05:00", "BV": 15.33182572}, {"O": 0.16274, "H": 0.16274, "L": 0.16200001, "C": 0.16200046, "V": 301.78624232, "T": "2017-11-28T00:10:00", "BV": 48.94385908}, {"O": 0.16200046, "H": 0.16236601, "L": 0.16200046, "C": 0.16235, "V": 211.1080092, "T": "2017-11-28T00:15:00", "BV": 34.23682631}, {"O": 0.16200047, "H": 0.16282933, "L": 0.16200046, "C": 0.16201018, "V": 168.83093765, "T": "2017-11-28T00:20:00", "BV": 27.41503976}, {"O": 0.16201018, "H": 0.16201018, "L": 0.16156001, "C": 0.16170001, "V": 255.55516048, "T": "2017-11-28T00:25:00", "BV": 41.33611946}, {"O": 0.16170001, "H": 0.163, "L": 0.16159501, "C": 0.16296802, "V": 202.66735554, "T": "2017-11-28T00:30:00", "BV": 32.92646567}, {"O": 0.16250001, "H": 0.16349999, "L": 0.16202604, "C": 0.16280402, "V": 249.59761741, "T": "2017-11-28T00:35:00", "BV": 40.57766741}, {"O": 0.16280402, "H": 0.16349999, "L": 0.16280402, "C": 0.16322823, "V": 80.96437743, "T": "2017-11-28T00:40:00", "BV": 13.20802256}, {"O": 0.16322823, "H": 0.1633099, "L": 0.16260501, "C": 0.1627, "V": 36.92970473, "T": "2017-11-28T00:45:00", "BV": 6.01921691}, {"O": 0.16260501, "H": 0.16273883, "L": 0.1621, "C": 0.16270002, "V": 141.35936618, "T": "2017-11-28T00:50:00", "BV": 22.97036707}, {"O": 0.16270002, "H": 0.16273883, "L": 0.1621, "C": 0.16251006, "V": 56.52433811, "T": "2017-11-28T00:55:00", "BV": 9.18956464}, {"O": 0.16251006, "H": 0.16251006, "L": 0.16192514, "C": 0.162058, "V": 96.25178817, "T": "2017-11-28T01:00:00", "BV": 15.61127858}, {"O": 0.162458, "H": 0.162458, "L": 0.162, "C": 0.16202622, "V": 70.89699257, "T": "2017-11-28T01:05:00", "BV": 11.49054101}, {"O": 0.16202622, "H": 0.16262045, "L": 0.162, "C": 0.1621, "V": 137.60017215, "T": "2017-11-28T01:10:00", "BV": 22.31211025}, {"O": 0.1627, "H": 0.1627, "L": 0.16150012, "C": 0.16150012, "V": 193.27577368, "T": "2017-11-28T01:15:00", "BV": 31.29963211}, {"O": 0.1617, "H": 0.1617, "L": 0.1610001, "C": 0.16139998, "V": 219.2763377, "T": "2017-11-28T01:20:00", "BV": 35.35727424}, {"O": 0.1612, "H": 0.16139998, "L": 0.16050013, "C": 0.16050013, "V": 201.24444041, "T": "2017-11-28T01:25:00", "BV": 32.36233319}, {"O": 0.16050014, "H": 0.1615, "L": 0.16050013, "C": 0.161, "V": 171.54951969, "T": "2017-11-28T01:30:00", "BV": 27.61117901}, {"O": 0.161, "H": 0.161002, "L": 0.1605, "C": 0.1607, "V": 202.73007674, "T": "2017-11-28T01:35:00", "BV": 32.57576015}, {"O": 0.1607, "H": 0.1627, "L": 0.1607, "C": 0.1626, "V": 206.12350243, "T": "2017-11-28T01:40:00", "BV": 33.40766306}, {"O": 0.1626, "H": 0.16430037, "L": 0.1626, "C": 0.1643002, "V": 218.10326997, "T": "2017-11-28T01:45:00", "BV": 35.6529957}, {"O": 0.16400216, "H": 0.1643, "L": 0.16321301, "C": 0.16337292, "V": 134.23347222, "T": "2017-11-28T01:50:00", "BV": 22.0027586}, {"O": 0.16337292, "H": 0.16449643, "L": 0.16337292, "C": 0.1641, "V": 126.02591462, "T": "2017-11-28T01:55:00", "BV": 20.66310901}, {"O": 0.164, "H": 0.1641, "L": 0.16336706, "C": 0.1633687, "V": 170.38685839, "T": "2017-11-28T02:00:00", "BV": 27.90370641}, {"O": 0.1633687, "H": 0.163599, "L": 0.16250018, "C": 0.16336319, "V": 146.41046099, "T": "2017-11-28T02:05:00", "BV": 23.89554473}, {"O": 0.16336309, "H": 0.16356339, "L": 0.16250002, "C": 0.16299897, "V": 117.22460991, "T": "2017-11-28T02:10:00", "BV": 19.10954759}, {"O": 0.16299897, "H": 0.1632631, "L": 0.162501, "C": 0.162501, "V": 80.46071129, "T": "2017-11-28T02:15:00", "BV": 13.10604562}, {"O": 0.162501, "H": 0.16250108, "L": 0.1607, "C": 0.162, "V": 213.47529711, "T": "2017-11-28T02:20:00", "BV": 34.5765965}, {"O": 0.162, "H": 0.162495, "L": 0.16112113, "C": 0.16200001, "V": 123.65287699, "T": "2017-11-28T02:25:00", "BV": 20.02986366}, {"O": 0.16200001, "H": 0.162485, "L": 0.162, "C": 0.16238499, "V": 138.66062949, "T": "2017-11-28T02:30:00", "BV": 22.47051799}, {"O": 0.16238499, "H": 0.162385, "L": 0.1618965, "C": 0.1618965, "V": 96.99507761, "T": "2017-11-28T02:35:00", "BV": 15.71806464}, {"O": 0.16184864, "H": 0.1618965, "L": 0.16123546, "C": 0.16179999, "V": 88.62130733, "T": "2017-11-28T02:40:00", "BV": 14.31746346}, {"O": 0.16179999, "H": 0.1618, "L": 0.16123546, "C": 0.1618, "V": 89.79299835, "T": "2017-11-28T02:45:00", "BV": 14.52057362}, {"O": 0.1618, "H": 0.1618965, "L": 0.161125, "C": 0.16112501, "V": 74.96849915, "T": "2017-11-28T02:50:00", "BV": 12.11136173}, {"O": 0.16112501, "H": 0.16187996, "L": 0.1609666, "C": 0.1609666, "V": 112.93455295, "T": "2017-11-28T02:55:00", "BV": 18.20265724}, {"O": 0.1609666, "H": 0.16187995, "L": 0.16096659, "C": 0.161002, "V": 169.54662325, "T": "2017-11-28T03:00:00", "BV": 27.3360545}, {"O": 0.161002, "H": 0.16182298, "L": 0.161002, "C": 0.16182297, "V": 52.89179247, "T": "2017-11-28T03:05:00", "BV": 8.53761446}, {"O": 0.16182297, "H": 0.16182298, "L": 0.16110001, "C": 0.16121501, "V": 27.33105378, "T": "2017-11-28T03:10:00", "BV": 4.42010661}, {"O": 0.16121501, "H": 0.16182099, "L": 0.16121501, "C": 0.16123513, "V": 55.23362839, "T": "2017-11-28T03:15:00", "BV": 8.91795487}, {"O": 0.16123513, "H": 0.16178995, "L": 0.1612, "C": 0.1613, "V": 123.77395478, "T": "2017-11-28T03:20:00", "BV": 19.97671873}, {"O": 0.1613, "H": 0.16161, "L": 0.161195, "C": 0.16119989, "V": 176.72561333, "T": "2017-11-28T03:25:00", "BV": 28.49956333}, {"O": 0.16119989, "H": 0.1612, "L": 0.16111033, "C": 0.1612, "V": 215.51407359, "T": "2017-11-28T03:30:00", "BV": 34.73951879}, {"O": 0.1612, "H": 0.1618, "L": 0.16119501, "C": 0.1618, "V": 64.32253842, "T": "2017-11-28T03:35:00", "BV": 10.39668756}, {"O": 0.1618, "H": 0.163, "L": 0.16122504, "C": 0.1628801, "V": 99.44935737, "T": "2017-11-28T03:40:00", "BV": 16.1082483}, {"O": 0.1630054, "H": 0.16442782, "L": 0.16220001, "C": 0.16416007, "V": 200.55367513, "T": "2017-11-28T03:45:00", "BV": 32.80215745}, {"O": 0.163999, "H": 0.16416004, "L": 0.16288076, "C": 0.16288076, "V": 114.10516166, "T": "2017-11-28T03:50:00", "BV": 18.60843909}, {"O": 0.16288078, "H": 0.16361496, "L": 0.16201273, "C": 0.16287998, "V": 82.50238042, "T": "2017-11-28T03:55:00", "BV": 13.42122282}, {"O": 0.1627, "H": 0.16287998, "L": 0.162015, "C": 0.16202009, "V": 40.33180946, "T": "2017-11-28T04:00:00", "BV": 6.54083412}, {"O": 0.162015, "H": 0.1625005, "L": 0.1613, "C": 0.1613001, "V": 126.09585992, "T": "2017-11-28T04:05:00", "BV": 20.39930074}, {"O": 0.162107, "H": 0.16250049, "L": 0.16130502, "C": 0.16154011, "V": 50.25020236, "T": "2017-11-28T04:10:00", "BV": 8.12506246}, {"O": 0.161998, "H": 0.16249, "L": 0.1613, "C": 0.162373, "V": 51.28430802, "T": "2017-11-28T04:15:00", "BV": 8.29199817}, {"O": 0.1622, "H": 0.1622, "L": 0.16131, "C": 0.16155, "V": 68.25875744, "T": "2017-11-28T04:20:00", "BV": 11.02778844}, {"O": 0.16131003, "H": 0.1622, "L": 0.16131, "C": 0.1615, "V": 88.90557192, "T": "2017-11-28T04:25:00", "BV": 14.35942324}, {"O": 0.16150002, "H": 0.162373, "L": 0.16131, "C": 0.161584, "V": 81.32148203, "T": "2017-11-28T04:30:00", "BV": 13.17562608}, {"O": 0.161574, "H": 0.161584, "L": 0.16125116, "C": 0.1613, "V": 104.34543124, "T": "2017-11-28T04:35:00", "BV": 16.83297629}, {"O": 0.1613, "H": 0.16131, "L": 0.1611, "C": 0.16110002, "V": 89.57217426, "T": "2017-11-28T04:40:00", "BV": 14.44578988}, {"O": 0.1611, "H": 0.1611, "L": 0.1606, "C": 0.1606, "V": 118.70110971, "T": "2017-11-28T04:45:00", "BV": 19.09579712}, {"O": 0.16098998, "H": 0.16098998, "L": 0.160011, "C": 0.16001999, "V": 120.72179272, "T": "2017-11-28T04:50:00", "BV": 19.36482587}, {"O": 0.16001999, "H": 0.16001999, "L": 0.16, "C": 0.160001, "V": 573.98691549, "T": "2017-11-28T04:55:00", "BV": 91.837989}, {"O": 0.160001, "H": 0.1606, "L": 0.16, "C": 0.16022606, "V": 468.72041772, "T": "2017-11-28T05:00:00", "BV": 75.01758182}, {"O": 0.16022607, "H": 0.16095999, "L": 0.16, "C": 0.16, "V": 444.73886706, "T": "2017-11-28T05:05:00", "BV": 71.24164309}, {"O": 0.16, "H": 0.16131, "L": 0.16, "C": 0.16002, "V": 530.62658803, "T": "2017-11-28T05:10:00", "BV": 85.08477349}, {"O": 0.16002, "H": 0.16074676, "L": 0.16, "C": 0.16016028, "V": 193.6723631, "T": "2017-11-28T05:15:00", "BV": 31.00310206}, {"O": 0.16016028, "H": 0.16048, "L": 0.16000001, "C": 0.16000002, "V": 87.9359406, "T": "2017-11-28T05:20:00", "BV": 14.07168713}, {"O": 0.16000099, "H": 0.161, "L": 0.16, "C": 0.160005, "V": 184.67976699, "T": "2017-11-28T05:25:00", "BV": 29.5715452}, {"O": 0.1600955, "H": 0.1609, "L": 0.16000002, "C": 0.160161, "V": 104.13946949, "T": "2017-11-28T05:30:00", "BV": 16.71376308}, {"O": 0.16016609, "H": 0.16049996, "L": 0.16, "C": 0.16000001, "V": 197.46898102, "T": "2017-11-28T05:35:00", "BV": 31.60477761}, {"O": 0.16016099, "H": 0.16016099, "L": 0.16, "C": 0.16, "V": 765.52642997, "T": "2017-11-28T05:40:00", "BV": 122.48667882}, {"O": 0.16, "H": 0.16016099, "L": 0.16, "C": 0.16000004, "V": 118.73658356, "T": "2017-11-28T05:45:00", "BV": 19.0008426}, {"O": 0.1600004, "H": 0.1604661, "L": 0.16, "C": 0.16000001, "V": 555.78381993, "T": "2017-11-28T05:50:00", "BV": 88.93466852}, {"O": 0.16000001, "H": 0.16044098, "L": 0.16, "C": 0.16016017, "V": 418.57314378, "T": "2017-11-28T05:55:00", "BV": 66.98204583}, {"O": 0.16016017, "H": 0.16085999, "L": 0.16, "C": 0.1605, "V": 158.29621239, "T": "2017-11-28T06:00:00", "BV": 25.38222305}, {"O": 0.16086, "H": 0.16086, "L": 0.16, "C": 0.16040001, "V": 395.33278981, "T": "2017-11-28T06:05:00", "BV": 63.31449443}, {"O": 0.16040001, "H": 0.161, "L": 0.1602, "C": 0.160564, "V": 103.44971196, "T": "2017-11-28T06:10:00", "BV": 16.60833445}, {"O": 0.16056398, "H": 0.16056398, "L": 0.16000001, "C": 0.1602004, "V": 139.59877433, "T": "2017-11-28T06:15:00", "BV": 22.36894457}, {"O": 0.1602004, "H": 0.16045, "L": 0.16, "C": 0.16044999, "V": 89.35100056, "T": "2017-11-28T06:20:00", "BV": 14.3089422}, {"O": 0.160564, "H": 0.160564, "L": 0.16, "C": 0.16, "V": 311.61929614, "T": "2017-11-28T06:25:00", "BV": 49.90449949}, {"O": 0.16020902, "H": 0.1604499, "L": 0.16, "C": 0.1603899, "V": 98.52086631, "T": "2017-11-28T06:30:00", "BV": 15.77487692}, {"O": 0.1603899, "H": 0.160564, "L": 0.1603, "C": 0.16031, "V": 88.96267972, "T": "2017-11-28T06:35:00", "BV": 14.27004988}, {"O": 0.16031, "H": 0.160385, "L": 0.16, "C": 0.1601, "V": 130.59187782, "T": "2017-11-28T06:40:00", "BV": 20.90767909}, {"O": 0.1601, "H": 0.16037, "L": 0.16, "C": 0.16, "V": 90.798807, "T": "2017-11-28T06:45:00", "BV": 14.52980406}, {"O": 0.16022983, "H": 0.16031, "L": 0.16, "C": 0.16000001, "V": 274.34556509, "T": "2017-11-28T06:50:00", "BV": 43.89836693}, {"O": 0.16, "H": 0.16029987, "L": 0.16, "C": 0.16001, "V": 91.92364031, "T": "2017-11-28T06:55:00", "BV": 14.71416779}, {"O": 0.16000001, "H": 0.16029897, "L": 0.16000001, "C": 0.16019996, "V": 83.53718951, "T": "2017-11-28T07:00:00", "BV": 13.37506487}, {"O": 0.1600002, "H": 0.16059999, "L": 0.16, "C": 0.16000001, "V": 167.67424201, "T": "2017-11-28T07:05:00", "BV": 26.85385625}, {"O": 0.16000001, "H": 0.16059969, "L": 0.16, "C": 0.16000001, "V": 144.20935709, "T": "2017-11-28T07:10:00", "BV": 23.0739799}, {"O": 0.1605804, "H": 0.1605804, "L": 0.16, "C": 0.16057887, "V": 181.41466642, "T": "2017-11-28T07:15:00", "BV": 29.03004393}, {"O": 0.16057887, "H": 0.160801, "L": 0.16000001, "C": 0.16015577, "V": 118.81074811, "T": "2017-11-28T07:20:00", "BV": 19.04122352}, {"O": 0.16015577, "H": 0.16079489, "L": 0.16, "C": 0.16, "V": 188.83485746, "T": "2017-11-28T07:25:00", "BV": 30.21690806}, {"O": 0.16, "H": 0.16015576, "L": 0.16, "C": 0.16000001, "V": 104.0255364, "T": "2017-11-28T07:30:00", "BV": 16.64494822}, {"O": 0.16000001, "H": 0.16015577, "L": 0.159, "C": 0.159, "V": 1339.08625262, "T": "2017-11-28T07:35:00", "BV": 214.14322309}, {"O": 0.159, "H": 0.1598, "L": 0.1587985, "C": 0.159, "V": 335.31464174, "T": "2017-11-28T07:40:00", "BV": 53.2996305}, {"O": 0.15899999, "H": 0.15899999, "L": 0.1585, "C": 0.15850001, "V": 217.69695932, "T": "2017-11-28T07:45:00", "BV": 34.5390086}, {"O": 0.15850002, "H": 0.15881532, "L": 0.1584, "C": 0.1585, "V": 149.45755169, "T": "2017-11-28T07:50:00", "BV": 23.68769099}, {"O": 0.1585, "H": 0.15881528, "L": 0.1584, "C": 0.15841294, "V": 156.73420753, "T": "2017-11-28T07:55:00", "BV": 24.83989713}, {"O": 0.15849991, "H": 0.15989439, "L": 0.15842, "C": 0.15881527, "V": 131.41550351, "T": "2017-11-28T08:00:00", "BV": 20.85563805}, {"O": 0.15881529, "H": 0.16016609, "L": 0.15881527, "C": 0.15997525, "V": 166.71870063, "T": "2017-11-28T08:05:00", "BV": 26.59620545}, {"O": 0.160001, "H": 0.16032726, "L": 0.1591, "C": 0.16000096, "V": 110.96996152, "T": "2017-11-28T08:10:00", "BV": 17.74646366}, {"O": 0.1593001, "H": 0.159996, "L": 0.15925, "C": 0.15989999, "V": 33.72201373, "T": "2017-11-28T08:15:00", "BV": 5.37688423}, {"O": 0.15928661, "H": 0.16, "L": 0.15883009, "C": 0.16, "V": 139.03690221, "T": "2017-11-28T08:20:00", "BV": 22.12475071}, {"O": 0.16, "H": 0.16011713, "L": 0.15910001, "C": 0.15985, "V": 55.88850678, "T": "2017-11-28T08:25:00", "BV": 8.93455662}, {"O": 0.15985, "H": 0.15999, "L": 0.15920003, "C": 0.1592003, "V": 45.04817965, "T": "2017-11-28T08:30:00", "BV": 7.17607541}, {"O": 0.15920054, "H": 0.1598, "L": 0.15910002, "C": 0.15920013, "V": 56.36211106, "T": "2017-11-28T08:35:00", "BV": 8.98380224}, {"O": 0.15977, "H": 0.159775, "L": 0.1589061, "C": 0.1592, "V": 111.67152091, "T": "2017-11-28T08:40:00", "BV": 17.77702803}, {"O": 0.15969455, "H": 0.15969495, "L": 0.15883008, "C": 0.15883032, "V": 67.61282073, "T": "2017-11-28T08:45:00", "BV": 10.75421915}, {"O": 0.15883008, "H": 0.159, "L": 0.1585002, "C": 0.159, "V": 134.85700325, "T": "2017-11-28T08:50:00", "BV": 21.41346402}, {"O": 0.159, "H": 0.15959887, "L": 0.1585, "C": 0.15899999, "V": 76.77536409, "T": "2017-11-28T08:55:00", "BV": 12.19310817}, {"O": 0.1589, "H": 0.1592, "L": 0.1589, "C": 0.159, "V": 35.15144607, "T": "2017-11-28T09:00:00", "BV": 5.58965285}, {"O": 0.159, "H": 0.159, "L": 0.1585, "C": 0.15885407, "V": 103.99355335, "T": "2017-11-28T09:05:00", "BV": 16.51218928}, {"O": 0.1585, "H": 0.1587, "L": 0.158055, "C": 0.15825, "V": 193.98747862, "T": "2017-11-28T09:10:00", "BV": 30.71791865}, {"O": 0.15825, "H": 0.15829, "L": 0.15800006, "C": 0.15804948, "V": 47.12530468, "T": "2017-11-28T09:15:00", "BV": 7.45015337}, {"O": 0.15804947, "H": 0.15804948, "L": 0.15725923, "C": 0.1573, "V": 308.88979331, "T": "2017-11-28T09:20:00", "BV": 48.69980794}, {"O": 0.1573, "H": 0.15804948, "L": 0.1573, "C": 0.15760001, "V": 83.2200768, "T": "2017-11-28T09:25:00", "BV": 13.11321852}, {"O": 0.15799, "H": 0.15799, "L": 0.1576, "C": 0.15799, "V": 39.81486608, "T": "2017-11-28T09:30:00", "BV": 6.27960088}, {"O": 0.157985, "H": 0.157985, "L": 0.1577, "C": 0.15770011, "V": 23.22609692, "T": "2017-11-28T09:35:00", "BV": 3.66638553}, {"O": 0.15770011, "H": 0.15784997, "L": 0.15750008, "C": 0.15750008, "V": 85.44088951, "T": "2017-11-28T09:40:00", "BV": 13.47538124}, {"O": 0.15750008, "H": 0.15769697, "L": 0.1573, "C": 0.15769697, "V": 115.27756479, "T": "2017-11-28T09:45:00", "BV": 18.15208597}, {"O": 0.15770013, "H": 0.15870012, "L": 0.1574, "C": 0.15870008, "V": 274.92202069, "T": "2017-11-28T09:50:00", "BV": 43.4141367}, {"O": 0.15870007, "H": 0.15870007, "L": 0.15740001, "C": 0.15870004, "V": 167.81690721, "T": "2017-11-28T09:55:00", "BV": 26.54613856}, {"O": 0.15800005, "H": 0.15870007, "L": 0.158, "C": 0.15870007, "V": 65.47225602, "T": "2017-11-28T10:00:00", "BV": 10.35900709}, {"O": 0.15870007, "H": 0.15870009, "L": 0.158, "C": 0.15870009, "V": 69.5855725, "T": "2017-11-28T10:05:00", "BV": 11.01313988}, {"O": 0.15870009, "H": 0.15870009, "L": 0.15800001, "C": 0.158475, "V": 44.17633971, "T": "2017-11-28T10:10:00", "BV": 6.99965937}, {"O": 0.158475, "H": 0.1586, "L": 0.15800001, "C": 0.15806, "V": 44.24521389, "T": "2017-11-28T10:15:00", "BV": 6.99640653}, {"O": 0.15806, "H": 0.158595, "L": 0.1575735, "C": 0.15767018, "V": 119.38545724, "T": "2017-11-28T10:20:00", "BV": 18.87667653}, {"O": 0.158, "H": 0.15800001, "L": 0.15751534, "C": 0.15767, "V": 59.94817378, "T": "2017-11-28T10:25:00", "BV": 9.46322274}, {"O": 0.15767017, "H": 0.15790651, "L": 0.15751499, "C": 0.1579, "V": 105.91520136, "T": "2017-11-28T10:30:00", "BV": 16.69517022}, {"O": 0.1579, "H": 0.158, "L": 0.157422, "C": 0.15750002, "V": 56.74256461, "T": "2017-11-28T10:35:00", "BV": 8.95599099}, {"O": 0.15750002, "H": 0.15798999, "L": 0.15740003, "C": 0.15740003, "V": 55.27510689, "T": "2017-11-28T10:40:00", "BV": 8.70752052}, {"O": 0.1575, "H": 0.1575, "L": 0.157222, "C": 0.1574, "V": 70.62901577, "T": "2017-11-28T10:45:00", "BV": 11.11260759}, {"O": 0.1573998, "H": 0.1574, "L": 0.1572302, "C": 0.1574, "V": 39.70106973, "T": "2017-11-28T10:50:00", "BV": 6.24584183}, {"O": 0.1574, "H": 0.157895, "L": 0.15725002, "C": 0.157895, "V": 45.33421866, "T": "2017-11-28T10:55:00", "BV": 7.13867842}, {"O": 0.15785749, "H": 0.15798998, "L": 0.1574, "C": 0.1577, "V": 84.50564737, "T": "2017-11-28T11:00:00", "BV": 13.32801229}, {"O": 0.1577, "H": 0.158, "L": 0.1574, "C": 0.157995, "V": 304.99306256, "T": "2017-11-28T11:05:00", "BV": 48.13054577}, {"O": 0.15799, "H": 0.15799, "L": 0.156905, "C": 0.156905, "V": 422.32425579, "T": "2017-11-28T11:10:00", "BV": 66.41741424}, {"O": 0.1569999, "H": 0.1569999, "L": 0.15608, "C": 0.15608, "V": 93.50751181, "T": "2017-11-28T11:15:00", "BV": 14.63494189}, {"O": 0.15616, "H": 0.15676998, "L": 0.15555555, "C": 0.15555555, "V": 167.64671211, "T": "2017-11-28T11:20:00", "BV": 26.14316605}, {"O": 0.15555555, "H": 0.15566839, "L": 0.15502222, "C": 0.15502222, "V": 135.7394797, "T": "2017-11-28T11:25:00", "BV": 21.07814229}, {"O": 0.155058, "H": 0.155058, "L": 0.1549, "C": 0.154906, "V": 355.50670951, "T": "2017-11-28T11:30:00", "BV": 55.10383494}, {"O": 0.154906, "H": 0.154939, "L": 0.15443004, "C": 0.15465, "V": 226.49099058, "T": "2017-11-28T11:35:00", "BV": 35.02922208}, {"O": 0.15465, "H": 0.1549, "L": 0.15445003, "C": 0.1547577, "V": 175.16208811, "T": "2017-11-28T11:40:00", "BV": 27.10835866}, {"O": 0.1547577, "H": 0.155, "L": 0.15447001, "C": 0.15498, "V": 158.11907807, "T": "2017-11-28T11:45:00", "BV": 24.46615408}, {"O": 0.15498, "H": 0.15530023, "L": 0.15447588, "C": 0.15528992, "V": 150.87910108, "T": "2017-11-28T11:50:00", "BV": 23.37892358}, {"O": 0.15528987, "H": 0.15528991, "L": 0.15446503, "C": 0.154475, "V": 122.02234854, "T": "2017-11-28T11:55:00", "BV": 18.86990431}, {"O": 0.154475, "H": 0.154475, "L": 0.15400006, "C": 0.15400006, "V": 71.489125, "T": "2017-11-28T12:00:00", "BV": 11.03159303}, {"O": 0.15400006, "H": 0.15437999, "L": 0.15400003, "C": 0.15436963, "V": 162.47119136, "T": "2017-11-28T12:05:00", "BV": 25.05354318}, {"O": 0.15436963, "H": 0.15436963, "L": 0.15410102, "C": 0.15419997, "V": 100.50624557, "T": "2017-11-28T12:10:00", "BV": 15.49718032}, {"O": 0.15419997, "H": 0.154388, "L": 0.1532, "C": 0.15320001, "V": 309.12159888, "T": "2017-11-28T12:15:00", "BV": 47.50989631}, {"O": 0.15320001, "H": 0.153695, "L": 0.15271602, "C": 0.15301, "V": 314.05197813, "T": "2017-11-28T12:20:00", "BV": 48.09600031}, {"O": 0.15301, "H": 0.15301001, "L": 0.1527, "C": 0.15274, "V": 206.65132288, "T": "2017-11-28T12:25:00", "BV": 31.58621969}, {"O": 0.152745, "H": 0.15301001, "L": 0.15261, "C": 0.15273491, "V": 205.83148411, "T": "2017-11-28T12:30:00", "BV": 31.43827921}, {"O": 0.1527348, "H": 0.152745, "L": 0.152, "C": 0.152, "V": 223.3319713, "T": "2017-11-28T12:35:00", "BV": 34.02036326}, {"O": 0.152, "H": 0.152, "L": 0.15020005, "C": 0.151185, "V": 451.18568375, "T": "2017-11-28T12:40:00", "BV": 68.02565571}, {"O": 0.151185, "H": 0.1522547, "L": 0.1505, "C": 0.151499, "V": 289.19003108, "T": "2017-11-28T12:45:00", "BV": 43.80397216}, {"O": 0.1515999, "H": 0.15209996, "L": 0.1502, "C": 0.150495, "V": 244.56845151, "T": "2017-11-28T12:50:00", "BV": 36.94518032}, {"O": 0.15020001, "H": 0.150759, "L": 0.15000002, "C": 0.15040001, "V": 284.85481942, "T": "2017-11-28T12:55:00", "BV": 42.78718435}, {"O": 0.15040001, "H": 0.15509584, "L": 0.15000008, "C": 0.15509584, "V": 495.36348123, "T": "2017-11-28T13:00:00", "BV": 75.5958213}, {"O": 0.15509941, "H": 0.159, "L": 0.155, "C": 0.15859997, "V": 996.87381092, "T": "2017-11-28T13:05:00", "BV": 156.08052385}, {"O": 0.1585, "H": 0.16198, "L": 0.1575, "C": 0.15789729, "V": 1501.9312962, "T": "2017-11-28T13:10:00", "BV": 240.07458729}, {"O": 0.15735801, "H": 0.15888, "L": 0.15619968, "C": 0.1571, "V": 536.66471972, "T": "2017-11-28T13:15:00", "BV": 84.6208239}, {"O": 0.15662006, "H": 0.1571, "L": 0.1542, "C": 0.15462997, "V": 556.38674127, "T": "2017-11-28T13:20:00", "BV": 86.33026052}, {"O": 0.15462997, "H": 0.156, "L": 0.15364546, "C": 0.156, "V": 228.94382879, "T": "2017-11-28T13:25:00", "BV": 35.47308435}, {"O": 0.156, "H": 0.15749997, "L": 0.15565, "C": 0.156433, "V": 269.4539627, "T": "2017-11-28T13:30:00", "BV": 42.1208131}, {"O": 0.15701331, "H": 0.159, "L": 0.157, "C": 0.159, "V": 258.2028108, "T": "2017-11-28T13:35:00", "BV": 40.76548979}, {"O": 0.159, "H": 0.15999998, "L": 0.15887993, "C": 0.159, "V": 628.25643993, "T": "2017-11-28T13:40:00", "BV": 100.1792277}, {"O": 0.159, "H": 0.15949498, "L": 0.15811002, "C": 0.1591, "V": 302.9997306, "T": "2017-11-28T13:45:00", "BV": 48.21121452}, {"O": 0.15912, "H": 0.159495, "L": 0.1591, "C": 0.15949498, "V": 332.98646496, "T": "2017-11-28T13:50:00", "BV": 53.08369778}, {"O": 0.159495, "H": 0.15991095, "L": 0.15816, "C": 0.15991095, "V": 343.56844294, "T": "2017-11-28T13:55:00", "BV": 54.74107448}, {"O": 0.15991095, "H": 0.15999996, "L": 0.15751534, "C": 0.1577199, "V": 286.68103283, "T": "2017-11-28T14:00:00", "BV": 45.58798962}, {"O": 0.15756, "H": 0.15756, "L": 0.15644302, "C": 0.15699501, "V": 256.03654891, "T": "2017-11-28T14:05:00", "BV": 40.20236797}, {"O": 0.157485, "H": 0.157485, "L": 0.155639, "C": 0.156, "V": 162.40213115, "T": "2017-11-28T14:10:00", "BV": 25.42988692}, {"O": 0.155639, "H": 0.156976, "L": 0.15510009, "C": 0.15694245, "V": 106.60394367, "T": "2017-11-28T14:15:00", "BV": 16.62309407}, {"O": 0.15697599, "H": 0.15697599, "L": 0.15600004, "C": 0.15694245, "V": 133.22567195, "T": "2017-11-28T14:20:00", "BV": 20.80504796}, {"O": 0.15694245, "H": 0.15794158, "L": 0.15623295, "C": 0.15700004, "V": 128.26891934, "T": "2017-11-28T14:25:00", "BV": 20.19160502}, {"O": 0.15734, "H": 0.15779499, "L": 0.15694244, "C": 0.1570001, "V": 122.57832634, "T": "2017-11-28T14:30:00", "BV": 19.26421639}, {"O": 0.157, "H": 0.1570001, "L": 0.1551, "C": 0.15521823, "V": 272.65013563, "T": "2017-11-28T14:35:00", "BV": 42.39509026}, {"O": 0.155218, "H": 0.15640399, "L": 0.155, "C": 0.155, "V": 172.07551703, "T": "2017-11-28T14:40:00", "BV": 26.715616}, {"O": 0.15500008, "H": 0.15500008, "L": 0.15400002, "C": 0.1544, "V": 184.92848425, "T": "2017-11-28T14:45:00", "BV": 28.56079592}, {"O": 0.1544, "H": 0.15599, "L": 0.15400003, "C": 0.15599, "V": 207.32113128, "T": "2017-11-28T14:50:00", "BV": 32.05582388}, {"O": 0.15516946, "H": 0.15599, "L": 0.15500001, "C": 0.15579, "V": 108.25783253, "T": "2017-11-28T14:55:00", "BV": 16.82929997}, {"O": 0.1553, "H": 0.15579, "L": 0.15521002, "C": 0.15577, "V": 157.17630754, "T": "2017-11-28T15:00:00", "BV": 24.41702014}, {"O": 0.1556, "H": 0.155787, "L": 0.15460001, "C": 0.1552, "V": 199.1371825, "T": "2017-11-28T15:05:00", "BV": 30.92719584}, {"O": 0.15470501, "H": 0.1552, "L": 0.15460013, "C": 0.15510799, "V": 136.49912634, "T": "2017-11-28T15:10:00", "BV": 21.13233725}, {"O": 0.155, "H": 0.15579, "L": 0.1546, "C": 0.1548, "V": 127.5441251, "T": "2017-11-28T15:15:00", "BV": 19.78039249}, {"O": 0.1548, "H": 0.1553001, "L": 0.15450001, "C": 0.15530008, "V": 87.47856219, "T": "2017-11-28T15:20:00", "BV": 13.56463511}, {"O": 0.15530009, "H": 0.1553001, "L": 0.154604, "C": 0.15479899, "V": 96.05214359, "T": "2017-11-28T15:25:00", "BV": 14.87682273}, {"O": 0.15479899, "H": 0.155, "L": 0.1542, "C": 0.154606, "V": 80.46242251, "T": "2017-11-28T15:30:00", "BV": 12.43376169}, {"O": 0.154606, "H": 0.1553001, "L": 0.154003, "C": 0.15436436, "V": 155.78367819, "T": "2017-11-28T15:35:00", "BV": 24.09427572}, {"O": 0.15436436, "H": 0.15520009, "L": 0.154003, "C": 0.15499996, "V": 154.17918014, "T": "2017-11-28T15:40:00", "BV": 23.79046041}, {"O": 0.15499996, "H": 0.15499996, "L": 0.15400301, "C": 0.15400302, "V": 55.90043471, "T": "2017-11-28T15:45:00", "BV": 8.61638869}, {"O": 0.15420302, "H": 0.1543, "L": 0.15390262, "C": 0.15390262, "V": 80.77261228, "T": "2017-11-28T15:50:00", "BV": 12.44431252}, {"O": 0.15390302, "H": 0.154, "L": 0.15384889, "C": 0.15385501, "V": 88.75603465, "T": "2017-11-28T15:55:00", "BV": 13.65984378}, {"O": 0.15385501, "H": 0.153864, "L": 0.153826, "C": 0.15384601, "V": 69.7770263, "T": "2017-11-28T16:00:00", "BV": 10.73514728}, {"O": 0.15384601, "H": 0.1538469, "L": 0.1538, "C": 0.15382321, "V": 166.22860763, "T": "2017-11-28T16:05:00", "BV": 25.57181163}, {"O": 0.15382321, "H": 0.15385499, "L": 0.1534, "C": 0.15356079, "V": 175.60554197, "T": "2017-11-28T16:10:00", "BV": 26.99744514}, {"O": 0.15340001, "H": 0.15356078, "L": 0.15314392, "C": 0.15340003, "V": 157.92725268, "T": "2017-11-28T16:15:00", "BV": 24.22544221}, {"O": 0.15340003, "H": 0.15340003, "L": 0.15260001, "C": 0.1528, "V": 78.52376149, "T": "2017-11-28T16:20:00", "BV": 12.01018137}, {"O": 0.15279, "H": 0.15285, "L": 0.152252, "C": 0.15228984, "V": 196.18337427, "T": "2017-11-28T16:25:00", "BV": 29.91275879}, {"O": 0.1523455, "H": 0.15340003, "L": 0.15229, "C": 0.15309936, "V": 228.65186118, "T": "2017-11-28T16:30:00", "BV": 34.89521906}, {"O": 0.15309936, "H": 0.15382324, "L": 0.15262811, "C": 0.153, "V": 158.61096846, "T": "2017-11-28T16:35:00", "BV": 24.343386}, {"O": 0.1532, "H": 0.15382324, "L": 0.15271529, "C": 0.15330001, "V": 102.39310955, "T": "2017-11-28T16:40:00", "BV": 15.68249644}, {"O": 0.153722, "H": 0.15385, "L": 0.15331001, "C": 0.15351982, "V": 88.00046976, "T": "2017-11-28T16:45:00", "BV": 13.51495204}, {"O": 0.15385, "H": 0.15385499, "L": 0.1533, "C": 0.1533, "V": 84.17822462, "T": "2017-11-28T16:50:00", "BV": 12.9150075}, {"O": 0.1533, "H": 0.1533633, "L": 0.1524, "C": 0.15260002, "V": 120.47246896, "T": "2017-11-28T16:55:00", "BV": 18.39853037}, {"O": 0.15260002, "H": 0.15300096, "L": 0.15250001, "C": 0.15269999, "V": 126.87750303, "T": "2017-11-28T17:00:00", "BV": 19.36872321}, {"O": 0.15269999, "H": 0.15300096, "L": 0.1525, "C": 0.15260004, "V": 86.86341174, "T": "2017-11-28T17:05:00", "BV": 13.25934507}, {"O": 0.152616, "H": 0.152616, "L": 0.1515, "C": 0.152, "V": 145.87226329, "T": "2017-11-28T17:10:00", "BV": 22.17564521}, {"O": 0.15161601, "H": 0.1521, "L": 0.15152001, "C": 0.15171517, "V": 81.5875824, "T": "2017-11-28T17:15:00", "BV": 12.39663273}, {"O": 0.15171517, "H": 0.151995, "L": 0.15155, "C": 0.151985, "V": 149.47348166, "T": "2017-11-28T17:20:00", "BV": 22.68598733}, {"O": 0.151985, "H": 0.151995, "L": 0.1516, "C": 0.151995, "V": 36.82095921, "T": "2017-11-28T17:25:00", "BV": 5.59303846}, {"O": 0.151995, "H": 0.151995, "L": 0.15150005, "C": 0.15152001, "V": 41.75764295, "T": "2017-11-28T17:30:00", "BV": 6.34138582}, {"O": 0.15152001, "H": 0.152, "L": 0.1515, "C": 0.15198457, "V": 83.72867896, "T": "2017-11-28T17:35:00", "BV": 12.70512926}, {"O": 0.15198457, "H": 0.151985, "L": 0.15198, "C": 0.15198124, "V": 40.59089892, "T": "2017-11-28T17:40:00", "BV": 6.16911192}, {"O": 0.151981, "H": 0.1519815, "L": 0.15152001, "C": 0.15198, "V": 42.25200352, "T": "2017-11-28T17:45:00", "BV": 6.41783493}, {"O": 0.15198, "H": 0.15223538, "L": 0.15196366, "C": 0.15199449, "V": 83.12435887, "T": "2017-11-28T17:50:00", "BV": 12.63435102}, {"O": 0.15199449, "H": 0.1524, "L": 0.1519, "C": 0.15199, "V": 78.78840822, "T": "2017-11-28T17:55:00", "BV": 11.97633981}, {"O": 0.15190002, "H": 0.15210049, "L": 0.15190002, "C": 0.1519004, "V": 54.7387676, "T": "2017-11-28T18:00:00", "BV": 8.32048518}, {"O": 0.1521, "H": 0.1524, "L": 0.15206951, "C": 0.1524, "V": 38.3524545, "T": "2017-11-28T18:05:00", "BV": 5.83724862}, {"O": 0.15250005, "H": 0.15254952, "L": 0.1522, "C": 0.1524, "V": 70.74085131, "T": "2017-11-28T18:10:00", "BV": 10.78204268}, {"O": 0.1524, "H": 0.15240001, "L": 0.15224, "C": 0.15240001, "V": 42.65964422, "T": "2017-11-28T18:15:00", "BV": 6.50040933}, {"O": 0.15240001, "H": 0.15240001, "L": 0.1522, "C": 0.1524, "V": 53.12223547, "T": "2017-11-28T18:20:00", "BV": 8.093634}, {"O": 0.15220001, "H": 0.1535198, "L": 0.1522, "C": 0.153, "V": 122.63803114, "T": "2017-11-28T18:25:00", "BV": 18.69167777}, {"O": 0.1524, "H": 0.153, "L": 0.150001, "C": 0.152164, "V": 469.66030855, "T": "2017-11-28T18:30:00", "BV": 71.08600166}, {"O": 0.15164101, "H": 0.15164101, "L": 0.15092568, "C": 0.15144074, "V": 68.27748986, "T": "2017-11-28T18:35:00", "BV": 10.32095929}, {"O": 0.15144074, "H": 0.15159, "L": 0.15000001, "C": 0.15159, "V": 303.03499539, "T": "2017-11-28T18:40:00", "BV": 45.52846083}, {"O": 0.151436, "H": 0.15164101, "L": 0.15115001, "C": 0.15161, "V": 116.6390136, "T": "2017-11-28T18:45:00", "BV": 17.66881323}, {"O": 0.15162, "H": 0.1521436, "L": 0.15161, "C": 0.152, "V": 92.74777555, "T": "2017-11-28T18:50:00", "BV": 14.07099053}, {"O": 0.1521436, "H": 0.15242, "L": 0.15165101, "C": 0.15165103, "V": 91.17411358, "T": "2017-11-28T18:55:00", "BV": 13.85639314}, {"O": 0.15165102, "H": 0.15178778, "L": 0.15151, "C": 0.1516, "V": 59.14578698, "T": "2017-11-28T19:00:00", "BV": 8.96823565}, {"O": 0.1516, "H": 0.1516, "L": 0.15151515, "C": 0.15151515, "V": 44.92423204, "T": "2017-11-28T19:05:00", "BV": 6.80957225}, {"O": 0.15151516, "H": 0.153864, "L": 0.15151515, "C": 0.15299998, "V": 239.29344194, "T": "2017-11-28T19:10:00", "BV": 36.56047752}, {"O": 0.15299998, "H": 0.15427276, "L": 0.1529, "C": 0.1542, "V": 186.04352253, "T": "2017-11-28T19:15:00", "BV": 28.60361237}, {"O": 0.15427275, "H": 0.15530001, "L": 0.15400005, "C": 0.15499994, "V": 215.06660791, "T": "2017-11-28T19:20:00", "BV": 33.26954835}, {"O": 0.15499994, "H": 0.155, "L": 0.15320005, "C": 0.1539, "V": 142.34957305, "T": "2017-11-28T19:25:00", "BV": 21.95770964}, {"O": 0.153895, "H": 0.153895, "L": 0.1525, "C": 0.15260002, "V": 103.08203703, "T": "2017-11-28T19:30:00", "BV": 15.79017056}, {"O": 0.15260002, "H": 0.15340001, "L": 0.15260001, "C": 0.15300001, "V": 83.11909485, "T": "2017-11-28T19:35:00", "BV": 12.7118999}, {"O": 0.15300001, "H": 0.154, "L": 0.15252001, "C": 0.1535, "V": 103.32552883, "T": "2017-11-28T19:40:00", "BV": 15.84170009}, {"O": 0.15389, "H": 0.15405, "L": 0.1535, "C": 0.15405, "V": 45.18922067, "T": "2017-11-28T19:45:00", "BV": 6.95291605}, {"O": 0.15405, "H": 0.15449998, "L": 0.1535, "C": 0.1539999, "V": 48.59153065, "T": "2017-11-28T19:50:00", "BV": 7.48304233}, {"O": 0.1538, "H": 0.15449999, "L": 0.15360502, "C": 0.154185, "V": 47.32098049, "T": "2017-11-28T19:55:00", "BV": 7.28049383}, {"O": 0.1541, "H": 0.154185, "L": 0.1539999, "C": 0.1539999, "V": 21.55343734, "T": "2017-11-28T20:00:00", "BV": 3.32011457}, {"O": 0.1539999, "H": 0.15449999, "L": 0.15361001, "C": 0.15375, "V": 97.76865288, "T": "2017-11-28T20:05:00", "BV": 15.07085948}, {"O": 0.154082, "H": 0.15459989, "L": 0.15315305, "C": 0.154005, "V": 106.42927487, "T": "2017-11-28T20:10:00", "BV": 16.4092021}, {"O": 0.154005, "H": 0.15451994, "L": 0.1532229, "C": 0.15375, "V": 71.1582102, "T": "2017-11-28T20:15:00", "BV": 10.94839343}, {"O": 0.1539, "H": 0.154005, "L": 0.15315303, "C": 0.15376, "V": 53.35021899, "T": "2017-11-28T20:20:00", "BV": 8.20061093}, {"O": 0.15376, "H": 0.15376, "L": 0.15300007, "C": 0.153154, "V": 76.40081038, "T": "2017-11-28T20:25:00", "BV": 11.71593423}, {"O": 0.15305, "H": 0.154, "L": 0.15300001, "C": 0.154, "V": 85.69649568, "T": "2017-11-28T20:30:00", "BV": 13.13921233}, {"O": 0.154, "H": 0.1545, "L": 0.15376, "C": 0.1542, "V": 91.67781696, "T": "2017-11-28T20:35:00", "BV": 14.12449697}, {"O": 0.15376, "H": 0.1542, "L": 0.15315402, "C": 0.15376, "V": 97.29361735, "T": "2017-11-28T20:40:00", "BV": 14.9599547}, {"O": 0.15376, "H": 0.15426, "L": 0.15315402, "C": 0.1542, "V": 44.69203281, "T": "2017-11-28T20:45:00", "BV": 6.87909838}, {"O": 0.15426, "H": 0.15459989, "L": 0.15300003, "C": 0.15429001, "V": 167.10921253, "T": "2017-11-28T20:50:00", "BV": 25.7839802}, {"O": 0.15429002, "H": 0.15499989, "L": 0.154, "C": 0.15459993, "V": 66.82883048, "T": "2017-11-28T20:55:00", "BV": 10.32188507}, {"O": 0.15459993, "H": 0.15532, "L": 0.15429002, "C": 0.1549988, "V": 95.81990885, "T": "2017-11-28T21:00:00", "BV": 14.84616142}, {"O": 0.15499879, "H": 0.15533347, "L": 0.1543, "C": 0.155, "V": 89.17832196, "T": "2017-11-28T21:05:00", "BV": 13.78414319}, {"O": 0.155, "H": 0.1551, "L": 0.1545, "C": 0.15499, "V": 33.99326633, "T": "2017-11-28T21:10:00", "BV": 5.26527571}, {"O": 0.15499001, "H": 0.15499498, "L": 0.15401001, "C": 0.1547, "V": 66.99119942, "T": "2017-11-28T21:15:00", "BV": 10.3660223}, {"O": 0.1549799, "H": 0.1549799, "L": 0.1537, "C": 0.1543, "V": 65.71056267, "T": "2017-11-28T21:20:00", "BV": 10.13299053}, {"O": 0.15405, "H": 0.1548, "L": 0.15370001, "C": 0.15478, "V": 101.04368635, "T": "2017-11-28T21:25:00", "BV": 15.57643726}, {"O": 0.1540251, "H": 0.15477999, "L": 0.1540251, "C": 0.154255, "V": 126.12149587, "T": "2017-11-28T21:30:00", "BV": 19.46529232}, {"O": 0.154255, "H": 0.15476991, "L": 0.1540051, "C": 0.154455, "V": 95.83798322, "T": "2017-11-28T21:35:00", "BV": 14.79574178}, {"O": 0.1544551, "H": 0.15476498, "L": 0.15375001, "C": 0.1540051, "V": 138.68836461, "T": "2017-11-28T21:40:00", "BV": 21.39158582}, {"O": 0.1540051, "H": 0.154315, "L": 0.15350001, "C": 0.15351001, "V": 113.41886938, "T": "2017-11-28T21:45:00", "BV": 17.41847003}, {"O": 0.15351001, "H": 0.154315, "L": 0.1526533, "C": 0.1542, "V": 146.07929528, "T": "2017-11-28T21:50:00", "BV": 22.39988998}, {"O": 0.15320865, "H": 0.1542, "L": 0.15320777, "C": 0.15390873, "V": 105.49591219, "T": "2017-11-28T21:55:00", "BV": 16.17872148}, {"O": 0.15350943, "H": 0.15390873, "L": 0.15350873, "C": 0.15388, "V": 33.40083669, "T": "2017-11-28T22:00:00", "BV": 5.13327615}, {"O": 0.15388, "H": 0.15388205, "L": 0.15320001, "C": 0.1532368, "V": 68.88600912, "T": "2017-11-28T22:05:00", "BV": 10.57216301}, {"O": 0.15350995, "H": 0.1538, "L": 0.1531001, "C": 0.1531001, "V": 46.8278165, "T": "2017-11-28T22:10:00", "BV": 7.17606787}, {"O": 0.15313919, "H": 0.15379999, "L": 0.1531001, "C": 0.1533001, "V": 77.13678173, "T": "2017-11-28T22:15:00", "BV": 11.81744251}, {"O": 0.1533001, "H": 0.1538, "L": 0.15255004, "C": 0.15255005, "V": 105.34368927, "T": "2017-11-28T22:20:00", "BV": 16.12071445}, {"O": 0.15277998, "H": 0.15277998, "L": 0.15255002, "C": 0.15268998, "V": 237.00599365, "T": "2017-11-28T22:25:00", "BV": 36.16273371}, {"O": 0.15268998, "H": 0.15353999, "L": 0.15204967, "C": 0.15216845, "V": 184.97520285, "T": "2017-11-28T22:30:00", "BV": 28.21214168}, {"O": 0.15268288, "H": 0.15353999, "L": 0.15204967, "C": 0.15235, "V": 55.49897364, "T": "2017-11-28T22:35:00", "BV": 8.4541687}, {"O": 0.15258325, "H": 0.15335, "L": 0.15235, "C": 0.15236001, "V": 57.46263753, "T": "2017-11-28T22:40:00", "BV": 8.75949651}, {"O": 0.15236001, "H": 0.15332999, "L": 0.152, "C": 0.15311197, "V": 97.22279132, "T": "2017-11-28T22:45:00", "BV": 14.81548308}, {"O": 0.15254171, "H": 0.1528, "L": 0.15201, "C": 0.1523501, "V": 41.70729815, "T": "2017-11-28T22:50:00", "BV": 6.36039818}, {"O": 0.1523501, "H": 0.1523501, "L": 0.152011, "C": 0.15223, "V": 24.39181917, "T": "2017-11-28T22:55:00", "BV": 3.71407621}, {"O": 0.15223, "H": 0.15234999, "L": 0.15200001, "C": 0.152011, "V": 82.1063631, "T": "2017-11-28T23:00:00", "BV": 12.49198772}, {"O": 0.152011, "H": 0.15209, "L": 0.15070005, "C": 0.1512, "V": 148.83664737, "T": "2017-11-28T23:05:00", "BV": 22.54949556}, {"O": 0.1512, "H": 0.15209, "L": 0.15070039, "C": 0.15117778, "V": 139.47500577, "T": "2017-11-28T23:10:00", "BV": 21.05368767}, {"O": 0.15090067, "H": 0.15117778, "L": 0.15080104, "C": 0.151, "V": 112.93377738, "T": "2017-11-28T23:15:00", "BV": 17.04843193}, {"O": 0.151, "H": 0.151, "L": 0.1508, "C": 0.150849, "V": 107.39542617, "T": "2017-11-28T23:20:00", "BV": 16.20708434}, {"O": 0.150849, "H": 0.15089997, "L": 0.1502, "C": 0.15065043, "V": 151.51935994, "T": "2017-11-28T23:25:00", "BV": 22.82088003}, {"O": 0.15020016, "H": 0.15065046, "L": 0.15020016, "C": 0.15065046, "V": 142.58225768, "T": "2017-11-28T23:30:00", "BV": 21.45625099}, {"O": 0.15047, "H": 0.15065046, "L": 0.1503002, "C": 0.15065041, "V": 100.16989646, "T": "2017-11-28T23:35:00", "BV": 15.07985866}, {"O": 0.15065042, "H": 0.15079999, "L": 0.1503, "C": 0.15030021, "V": 127.11981095, "T": "2017-11-28T23:40:00", "BV": 19.12921795}, {"O": 0.1504, "H": 0.15097999, "L": 0.15010902, "C": 0.15017769, "V": 173.11206802, "T": "2017-11-28T23:45:00", "BV": 26.0272588}, {"O": 0.15010902, "H": 0.15059193, "L": 0.1500002, "C": 0.15000022, "V": 125.91590789, "T": "2017-11-28T23:50:00", "BV": 18.9043421}, {"O": 0.15057682, "H": 0.15057682, "L": 0.15000008, "C": 0.15000011, "V": 127.38896999, "T": "2017-11-28T23:55:00", "BV": 19.11099847}, {"O": 0.15000012, "H": 0.1501, "L": 0.15, "C": 0.15001, "V": 551.96427531, "T": "2017-11-29T00:00:00", "BV": 82.79489245}, {"O": 0.1501, "H": 0.1505, "L": 0.15000001, "C": 0.15049998, "V": 210.13950839, "T": "2017-11-29T00:05:00", "BV": 31.57399875}, {"O": 0.1502, "H": 0.1505, "L": 0.1502, "C": 0.1502001, "V": 168.87463306, "T": "2017-11-29T00:10:00", "BV": 25.37189016}, {"O": 0.15020011, "H": 0.15023204, "L": 0.15, "C": 0.1500001, "V": 196.32709942, "T": "2017-11-29T00:15:00", "BV": 29.47174564}, {"O": 0.150011, "H": 0.15023204, "L": 0.15, "C": 0.15, "V": 425.88514488, "T": "2017-11-29T00:20:00", "BV": 63.88510359}, {"O": 0.15, "H": 0.15008999, "L": 0.15, "C": 0.15000002, "V": 458.86521887, "T": "2017-11-29T00:25:00", "BV": 68.83002122}, {"O": 0.15007975, "H": 0.15065018, "L": 0.15, "C": 0.15064993, "V": 169.10573368, "T": "2017-11-29T00:30:00", "BV": 25.40341727}, {"O": 0.15064971, "H": 0.15064971, "L": 0.15, "C": 0.15007999, "V": 213.75217535, "T": "2017-11-29T00:35:00", "BV": 32.07610686}, {"O": 0.15007991, "H": 0.15007998, "L": 0.15, "C": 0.15000001, "V": 243.35717854, "T": "2017-11-29T00:40:00", "BV": 36.50413356}, {"O": 0.15, "H": 0.15008, "L": 0.15, "C": 0.15007998, "V": 168.41645836, "T": "2017-11-29T00:45:00", "BV": 25.26387996}, {"O": 0.15007998, "H": 0.15059974, "L": 0.15, "C": 0.15006998, "V": 233.2501422, "T": "2017-11-29T00:50:00", "BV": 35.06606507}, {"O": 0.15007, "H": 0.15059957, "L": 0.15, "C": 0.15007, "V": 319.73097, "T": "2017-11-29T00:55:00", "BV": 47.97000811}, {"O": 0.15007, "H": 0.15054997, "L": 0.15, "C": 0.15, "V": 195.31772812, "T": "2017-11-29T01:00:00", "BV": 29.29889939}, {"O": 0.15, "H": 0.15046997, "L": 0.15, "C": 0.15, "V": 372.08479927, "T": "2017-11-29T01:05:00", "BV": 55.819885}, {"O": 0.15, "H": 0.1501, "L": 0.15, "C": 0.15005999, "V": 920.57710442, "T": "2017-11-29T01:10:00", "BV": 138.08841355}, {"O": 0.15, "H": 0.15005, "L": 0.15, "C": 0.15000014, "V": 655.06870006, "T": "2017-11-29T01:15:00", "BV": 98.26045274}, {"O": 0.15004, "H": 0.15009993, "L": 0.15, "C": 0.15, "V": 494.53521852, "T": "2017-11-29T01:20:00", "BV": 74.18385847}, {"O": 0.15, "H": 0.15002001, "L": 0.14731301, "C": 0.148, "V": 2530.75612839, "T": "2017-11-29T01:25:00", "BV": 378.63850147}, {"O": 0.14785315, "H": 0.1486, "L": 0.1475, "C": 0.14843997, "V": 329.73174738, "T": "2017-11-29T01:30:00", "BV": 48.75536233}, {"O": 0.14843997, "H": 0.14843997, "L": 0.1478, "C": 0.14800001, "V": 305.78390956, "T": "2017-11-29T01:35:00", "BV": 45.23636491}, {"O": 0.14800041, "H": 0.14839091, "L": 0.1472001, "C": 0.147299, "V": 157.27407008, "T": "2017-11-29T01:40:00", "BV": 23.23095411}, {"O": 0.147299, "H": 0.1474, "L": 0.14641601, "C": 0.14641601, "V": 642.78058252, "T": "2017-11-29T01:45:00", "BV": 94.51619655}, {"O": 0.14641601, "H": 0.15001898, "L": 0.14620002, "C": 0.14700001, "V": 1292.46734643, "T": "2017-11-29T01:50:00", "BV": 192.56368739}, {"O": 0.14680001, "H": 0.147167, "L": 0.1462, "C": 0.146563, "V": 337.356679, "T": "2017-11-29T01:55:00", "BV": 49.47393073}, {"O": 0.146632, "H": 0.146638, "L": 0.14518639, "C": 0.14518639, "V": 500.87578728, "T": "2017-11-29T02:00:00", "BV": 73.1111332}, {"O": 0.1452, "H": 0.14541004, "L": 0.1451515, "C": 0.14541002, "V": 162.01031594, "T": "2017-11-29T02:05:00", "BV": 23.5254133}, {"O": 0.1453452, "H": 0.14663199, "L": 0.14517, "C": 0.14663194, "V": 181.23710714, "T": "2017-11-29T02:10:00", "BV": 26.33638482}, {"O": 0.14663194, "H": 0.14699994, "L": 0.1452, "C": 0.14628877, "V": 147.70364546, "T": "2017-11-29T02:15:00", "BV": 21.58686143}, {"O": 0.14628877, "H": 0.1466998, "L": 0.14538006, "C": 0.14538007, "V": 162.89563415, "T": "2017-11-29T02:20:00", "BV": 23.74721353}, {"O": 0.14551201, "H": 0.14599999, "L": 0.14532003, "C": 0.14562868, "V": 100.71445381, "T": "2017-11-29T02:25:00", "BV": 14.66564812}, {"O": 0.14562868, "H": 0.14562868, "L": 0.14480001, "C": 0.145, "V": 426.0438544, "T": "2017-11-29T02:30:00", "BV": 61.79165474}, {"O": 0.14480001, "H": 0.1452, "L": 0.1448, "C": 0.1451, "V": 113.96116175, "T": "2017-11-29T02:35:00", "BV": 16.53454347}, {"O": 0.1451, "H": 0.1457, "L": 0.14500003, "C": 0.14511621, "V": 56.30279346, "T": "2017-11-29T02:40:00", "BV": 8.17647994}, {"O": 0.1451, "H": 0.145479, "L": 0.14444445, "C": 0.14450001, "V": 135.40764827, "T": "2017-11-29T02:45:00", "BV": 19.60372529}, {"O": 0.14450001, "H": 0.14450001, "L": 0.1435, "C": 0.14379988, "V": 187.82043472, "T": "2017-11-29T02:50:00", "BV": 27.04872083}, {"O": 0.14379988, "H": 0.14379988, "L": 0.142362, "C": 0.142362, "V": 486.15469265, "T": "2017-11-29T02:55:00", "BV": 69.48541459}, {"O": 0.142362, "H": 0.142929, "L": 0.14168988, "C": 0.14168988, "V": 631.80101404, "T": "2017-11-29T03:00:00", "BV": 89.84682749}, {"O": 0.14168988, "H": 0.14200001, "L": 0.14052215, "C": 0.14058163, "V": 306.6898394, "T": "2017-11-29T03:05:00", "BV": 43.17812584}, {"O": 0.14058163, "H": 0.14058163, "L": 0.13920001, "C": 0.14, "V": 598.41690535, "T": "2017-11-29T03:10:00", "BV": 83.64851243}, {"O": 0.13926819, "H": 0.14154571, "L": 0.13926, "C": 0.14135, "V": 650.34601674, "T": "2017-11-29T03:15:00", "BV": 91.12915691}, {"O": 0.14110952, "H": 0.14168988, "L": 0.13915176, "C": 0.13915176, "V": 477.12956101, "T": "2017-11-29T03:20:00", "BV": 66.94079493}, {"O": 0.13915176, "H": 0.13945001, "L": 0.138, "C": 0.13807545, "V": 337.95499898, "T": "2017-11-29T03:25:00", "BV": 46.82556539}, {"O": 0.13807545, "H": 0.13835005, "L": 0.13692591, "C": 0.13700001, "V": 558.26922419, "T": "2017-11-29T03:30:00", "BV": 76.75033522}, {"O": 0.13724689, "H": 0.137251, "L": 0.136415, "C": 0.137, "V": 310.17173365, "T": "2017-11-29T03:35:00", "BV": 42.41255182}, {"O": 0.137, "H": 0.13860335, "L": 0.137, "C": 0.13860335, "V": 321.06622423, "T": "2017-11-29T03:40:00", "BV": 44.23601316}, {"O": 0.13860335, "H": 0.14109997, "L": 0.13860335, "C": 0.1402, "V": 428.60063334, "T": "2017-11-29T03:45:00", "BV": 60.07215522}, {"O": 0.1402, "H": 0.1411, "L": 0.1396477, "C": 0.1406998, "V": 331.41097043, "T": "2017-11-29T03:50:00", "BV": 46.52371859}, {"O": 0.14101, "H": 0.145, "L": 0.14069978, "C": 0.1435, "V": 880.55681389, "T": "2017-11-29T03:55:00", "BV": 126.17005183}, {"O": 0.14349999, "H": 0.1436, "L": 0.14182577, "C": 0.142, "V": 441.11457842, "T": "2017-11-29T04:00:00", "BV": 62.90840324}, {"O": 0.1423, "H": 0.1423, "L": 0.14023002, "C": 0.14189999, "V": 199.53914412, "T": "2017-11-29T04:05:00", "BV": 28.25031152}, {"O": 0.14189999, "H": 0.142, "L": 0.14037, "C": 0.140552, "V": 109.15900014, "T": "2017-11-29T04:10:00", "BV": 15.39788549}, {"O": 0.140741, "H": 0.14101, "L": 0.14, "C": 0.14, "V": 263.69608969, "T": "2017-11-29T04:15:00", "BV": 36.99588515}, {"O": 0.14, "H": 0.14000001, "L": 0.13892813, "C": 0.13892813, "V": 231.72397567, "T": "2017-11-29T04:20:00", "BV": 32.2991064}, {"O": 0.13892813, "H": 0.13899723, "L": 0.13731641, "C": 0.1377742, "V": 312.84564476, "T": "2017-11-29T04:25:00", "BV": 43.13445651}, {"O": 0.1377742, "H": 0.13937564, "L": 0.1374, "C": 0.13937564, "V": 283.45768802, "T": "2017-11-29T04:30:00", "BV": 39.18716945}, {"O": 0.13899725, "H": 0.13999499, "L": 0.13830504, "C": 0.13954998, "V": 129.86708853, "T": "2017-11-29T04:35:00", "BV": 18.06920171}, {"O": 0.13954998, "H": 0.13954998, "L": 0.13839224, "C": 0.1386, "V": 56.81797547, "T": "2017-11-29T04:40:00", "BV": 7.88129826}, {"O": 0.13869989, "H": 0.1387, "L": 0.136999, "C": 0.13777421, "V": 243.77669681, "T": "2017-11-29T04:45:00", "BV": 33.50951434}, {"O": 0.13777421, "H": 0.13834989, "L": 0.13700001, "C": 0.1372, "V": 176.39938488, "T": "2017-11-29T04:50:00", "BV": 24.26751672}, {"O": 0.13719999, "H": 0.13801379, "L": 0.137, "C": 0.13716698, "V": 295.61677548, "T": "2017-11-29T04:55:00", "BV": 40.60363679}, {"O": 0.13700022, "H": 0.1379997, "L": 0.13680001, "C": 0.13680001, "V": 143.39798287, "T": "2017-11-29T05:00:00", "BV": 19.64672333}, {"O": 0.13680001, "H": 0.13769551, "L": 0.1364, "C": 0.136415, "V": 259.60192611, "T": "2017-11-29T05:05:00", "BV": 35.47699953}, {"O": 0.1364, "H": 0.13661748, "L": 0.13635, "C": 0.1364, "V": 224.11151981, "T": "2017-11-29T05:10:00", "BV": 30.58539875}, {"O": 0.13661729, "H": 0.13661729, "L": 0.13520001, "C": 0.13545, "V": 249.80614016, "T": "2017-11-29T05:15:00", "BV": 33.96505916}, {"O": 0.13521582, "H": 0.1354499, "L": 0.135, "C": 0.1351, "V": 332.6181254, "T": "2017-11-29T05:20:00", "BV": 44.93386503}, {"O": 0.135, "H": 0.1351, "L": 0.135, "C": 0.1351, "V": 633.49069696, "T": "2017-11-29T05:25:00", "BV": 85.52547296}, {"O": 0.1351, "H": 0.1351, "L": 0.133, "C": 0.1335, "V": 1018.02003575, "T": "2017-11-29T05:30:00", "BV": 136.80814376}, {"O": 0.133399, "H": 0.14, "L": 0.13286, "C": 0.139, "V": 1220.06614538, "T": "2017-11-29T05:35:00", "BV": 167.09477717}, {"O": 0.13883497, "H": 0.1407, "L": 0.13841635, "C": 0.13852905, "V": 1021.39688084, "T": "2017-11-29T05:40:00", "BV": 142.65804597}, {"O": 0.13852905, "H": 0.144, "L": 0.138339, "C": 0.14389412, "V": 738.05349282, "T": "2017-11-29T05:45:00", "BV": 103.77785625}, {"O": 0.1439458, "H": 0.1565, "L": 0.1439458, "C": 0.15499999, "V": 3625.40097563, "T": "2017-11-29T05:50:00", "BV": 543.30184762}, {"O": 0.1544, "H": 0.1644372, "L": 0.15391019, "C": 0.162, "V": 5134.32572421, "T": "2017-11-29T05:55:00", "BV": 822.22112558}, {"O": 0.16149378, "H": 0.165, "L": 0.14649598, "C": 0.148, "V": 2503.07281487, "T": "2017-11-29T06:00:00", "BV": 386.0346099}, {"O": 0.14932053, "H": 0.15476525, "L": 0.148, "C": 0.152, "V": 1346.81280377, "T": "2017-11-29T06:05:00", "BV": 203.64288472}, {"O": 0.152, "H": 0.152, "L": 0.145, "C": 0.14610606, "V": 1230.96198729, "T": "2017-11-29T06:10:00", "BV": 181.76283835}, {"O": 0.14610606, "H": 0.14799999, "L": 0.145, "C": 0.14749999, "V": 1115.16208961, "T": "2017-11-29T06:15:00", "BV": 163.22367033}, {"O": 0.1475, "H": 0.14794249, "L": 0.1425, "C": 0.144, "V": 1098.43874482, "T": "2017-11-29T06:20:00", "BV": 158.78929802}, {"O": 0.14391547, "H": 0.15265536, "L": 0.14370582, "C": 0.1484, "V": 1524.81960635, "T": "2017-11-29T06:25:00", "BV": 227.29204599}, {"O": 0.1484, "H": 0.1495, "L": 0.1478, "C": 0.14830003, "V": 463.48169216, "T": "2017-11-29T06:30:00", "BV": 68.78066343}, {"O": 0.1483, "H": 0.15417815, "L": 0.148299, "C": 0.15399999, "V": 911.15839505, "T": "2017-11-29T06:35:00", "BV": 137.96904328}, {"O": 0.15399999, "H": 0.1580597, "L": 0.15399999, "C": 0.154, "V": 2327.52189449, "T": "2017-11-29T06:40:00", "BV": 363.59274746}, {"O": 0.15412874, "H": 0.1545, "L": 0.15120844, "C": 0.15299693, "V": 793.35570708, "T": "2017-11-29T06:45:00", "BV": 121.16270363}, {"O": 0.15299693, "H": 0.156, "L": 0.15216719, "C": 0.1559, "V": 711.93140116, "T": "2017-11-29T06:50:00", "BV": 110.09986632}, {"O": 0.15592996, "H": 0.15665465, "L": 0.15317913, "C": 0.15367999, "V": 629.05176765, "T": "2017-11-29T06:55:00", "BV": 97.84649097}, {"O": 0.154, "H": 0.154, "L": 0.14721059, "C": 0.1478, "V": 1062.50858332, "T": "2017-11-29T07:00:00", "BV": 159.46421356}, {"O": 0.14791, "H": 0.15239089, "L": 0.1478, "C": 0.14998897, "V": 583.41520544, "T": "2017-11-29T07:05:00", "BV": 88.06570871}, {"O": 0.15000011, "H": 0.15148, "L": 0.14950001, "C": 0.14950001, "V": 316.42122771, "T": "2017-11-29T07:10:00", "BV": 47.65178783}, {"O": 0.14998999, "H": 0.15000002, "L": 0.14800001, "C": 0.1485002, "V": 287.91991223, "T": "2017-11-29T07:15:00", "BV": 42.75540058}, {"O": 0.1485002, "H": 0.149, "L": 0.14713047, "C": 0.149, "V": 303.36270473, "T": "2017-11-29T07:20:00", "BV": 44.91329213}, {"O": 0.1487, "H": 0.15060234, "L": 0.14720015, "C": 0.147852, "V": 315.8963646, "T": "2017-11-29T07:25:00", "BV": 46.87809568}, {"O": 0.14785201, "H": 0.14869998, "L": 0.147852, "C": 0.1485, "V": 209.49785592, "T": "2017-11-29T07:30:00", "BV": 31.02336149}, {"O": 0.1485, "H": 0.1485, "L": 0.14610821, "C": 0.14650015, "V": 316.15296937, "T": "2017-11-29T07:35:00", "BV": 46.41445656}, {"O": 0.14650015, "H": 0.1471606, "L": 0.145, "C": 0.14506036, "V": 772.13042189, "T": "2017-11-29T07:40:00", "BV": 112.85852645}, {"O": 0.14504011, "H": 0.14506067, "L": 0.143, "C": 0.14318175, "V": 614.0557085, "T": "2017-11-29T07:45:00", "BV": 88.37183489}, {"O": 0.14318175, "H": 0.14382118, "L": 0.1417393, "C": 0.142329, "V": 654.20880629, "T": "2017-11-29T07:50:00", "BV": 93.26794243}, {"O": 0.142329, "H": 0.147151, "L": 0.14204439, "C": 0.14522001, "V": 1046.25549243, "T": "2017-11-29T07:55:00", "BV": 151.04779871}, {"O": 0.14522001, "H": 0.14645844, "L": 0.14362003, "C": 0.1441, "V": 287.06929372, "T": "2017-11-29T08:00:00", "BV": 41.54286262}, {"O": 0.14410001, "H": 0.14499993, "L": 0.143, "C": 0.14360001, "V": 192.46091248, "T": "2017-11-29T08:05:00", "BV": 27.67327256}, {"O": 0.1438, "H": 0.14467995, "L": 0.14318, "C": 0.1444998, "V": 157.70444186, "T": "2017-11-29T08:10:00", "BV": 22.64886117}, {"O": 0.1444998, "H": 0.14636997, "L": 0.14447542, "C": 0.14634998, "V": 160.20688179, "T": "2017-11-29T08:15:00", "BV": 23.30381237}, {"O": 0.14626374, "H": 0.14634999, "L": 0.14400002, "C": 0.14449002, "V": 372.394751, "T": "2017-11-29T08:20:00", "BV": 54.22045528}, {"O": 0.14470016, "H": 0.14470016, "L": 0.14250001, "C": 0.1429, "V": 225.891666, "T": "2017-11-29T08:25:00", "BV": 32.39932967}, {"O": 0.1428364, "H": 0.14349997, "L": 0.14213001, "C": 0.14250033, "V": 221.89833966, "T": "2017-11-29T08:30:00", "BV": 31.61757557}, {"O": 0.14250033, "H": 0.14362195, "L": 0.142, "C": 0.14349975, "V": 171.96722333, "T": "2017-11-29T08:35:00", "BV": 24.53782514}, {"O": 0.14318715, "H": 0.147, "L": 0.14307725, "C": 0.1468, "V": 414.86296266, "T": "2017-11-29T08:40:00", "BV": 60.30237668}, {"O": 0.1468, "H": 0.1468, "L": 0.14442001, "C": 0.14457863, "V": 184.20603588, "T": "2017-11-29T08:45:00", "BV": 26.74986893}, {"O": 0.14501366, "H": 0.1452, "L": 0.14426484, "C": 0.14444999, "V": 127.04726187, "T": "2017-11-29T08:50:00", "BV": 18.35786808}, {"O": 0.14426484, "H": 0.145, "L": 0.14426483, "C": 0.14498965, "V": 163.68624734, "T": "2017-11-29T08:55:00", "BV": 23.6696786}, {"O": 0.14498965, "H": 0.14568, "L": 0.1445, "C": 0.14480002, "V": 149.32502434, "T": "2017-11-29T09:00:00", "BV": 21.65697183}, {"O": 0.14568, "H": 0.14644996, "L": 0.14480001, "C": 0.1463, "V": 133.98325337, "T": "2017-11-29T09:05:00", "BV": 19.56259828}, {"O": 0.146, "H": 0.1463, "L": 0.145, "C": 0.14619799, "V": 208.79048325, "T": "2017-11-29T09:10:00", "BV": 30.47674423}, {"O": 0.14602021, "H": 0.14769685, "L": 0.14600212, "C": 0.14734997, "V": 350.34956314, "T": "2017-11-29T09:15:00", "BV": 51.29183021}, {"O": 0.14734998, "H": 0.14734998, "L": 0.145, "C": 0.14500031, "V": 119.78712786, "T": "2017-11-29T09:20:00", "BV": 17.49915933}, {"O": 0.14500031, "H": 0.14587072, "L": 0.14500017, "C": 0.14587072, "V": 55.86027785, "T": "2017-11-29T09:25:00", "BV": 8.11840027}, {"O": 0.1458707, "H": 0.1458707, "L": 0.14510134, "C": 0.14510145, "V": 75.22888176, "T": "2017-11-29T09:30:00", "BV": 10.93441637}, {"O": 0.1456, "H": 0.14568403, "L": 0.14500134, "C": 0.1450015, "V": 111.94327046, "T": "2017-11-29T09:35:00", "BV": 16.25459735}, {"O": 0.1450015, "H": 0.1451, "L": 0.14250001, "C": 0.14342169, "V": 281.60380917, "T": "2017-11-29T09:40:00", "BV": 40.54840443}, {"O": 0.14250002, "H": 0.14341883, "L": 0.14240241, "C": 0.14240252, "V": 134.03587931, "T": "2017-11-29T09:45:00", "BV": 19.12558014}, {"O": 0.14240252, "H": 0.14340713, "L": 0.14240251, "C": 0.14270156, "V": 102.15108422, "T": "2017-11-29T09:50:00", "BV": 14.56273502}, {"O": 0.14270157, "H": 0.1434998, "L": 0.14240251, "C": 0.14348784, "V": 142.10914861, "T": "2017-11-29T09:55:00", "BV": 20.34349384}, {"O": 0.1434998, "H": 0.14449938, "L": 0.1429885, "C": 0.143455, "V": 136.4652215, "T": "2017-11-29T10:00:00", "BV": 19.59280009}, {"O": 0.143455, "H": 0.14444997, "L": 0.143455, "C": 0.144, "V": 120.07622276, "T": "2017-11-29T10:05:00", "BV": 17.28723279}, {"O": 0.144024, "H": 0.14444995, "L": 0.143455, "C": 0.14402401, "V": 84.82099466, "T": "2017-11-29T10:10:00", "BV": 12.2224878}, {"O": 0.14402401, "H": 0.14444708, "L": 0.14336, "C": 0.14336, "V": 87.26042765, "T": "2017-11-29T10:15:00", "BV": 12.53960654}, {"O": 0.14336, "H": 0.14362209, "L": 0.14285001, "C": 0.14296503, "V": 104.86585417, "T": "2017-11-29T10:20:00", "BV": 14.99601864}, {"O": 0.14296503, "H": 0.144, "L": 0.14296503, "C": 0.14300024, "V": 41.23074734, "T": "2017-11-29T10:25:00", "BV": 5.9075053}, {"O": 0.1432, "H": 0.14444997, "L": 0.1432, "C": 0.14340006, "V": 53.4486539, "T": "2017-11-29T10:30:00", "BV": 7.6816064}, {"O": 0.1435368, "H": 0.14444997, "L": 0.1435368, "C": 0.14367876, "V": 61.55703668, "T": "2017-11-29T10:35:00", "BV": 8.87672135}, {"O": 0.14367876, "H": 0.14444997, "L": 0.14367876, "C": 0.143718, "V": 196.77515948, "T": "2017-11-29T10:40:00", "BV": 28.3353266}, {"O": 0.143718, "H": 0.1443, "L": 0.143718, "C": 0.1443, "V": 83.10803813, "T": "2017-11-29T10:45:00", "BV": 11.96994999}, {"O": 0.1443, "H": 0.14438999, "L": 0.143, "C": 0.14353683, "V": 120.30513416, "T": "2017-11-29T10:50:00", "BV": 17.27994434}, {"O": 0.14301463, "H": 0.14352999, "L": 0.14299941, "C": 0.14301463, "V": 127.63162903, "T": "2017-11-29T10:55:00", "BV": 18.26565891}, {"O": 0.143, "H": 0.1431, "L": 0.14221884, "C": 0.14299214, "V": 281.70343239, "T": "2017-11-29T11:00:00", "BV": 40.16988051}, {"O": 0.14299214, "H": 0.142995, "L": 0.14175267, "C": 0.14175267, "V": 135.63824332, "T": "2017-11-29T11:05:00", "BV": 19.31129434}, {"O": 0.14211998, "H": 0.14221883, "L": 0.14155601, "C": 0.14159507, "V": 256.42765047, "T": "2017-11-29T11:10:00", "BV": 36.33307794}, {"O": 0.1415951, "H": 0.14182771, "L": 0.14022152, "C": 0.14022152, "V": 212.17488119, "T": "2017-11-29T11:15:00", "BV": 29.94441053}, {"O": 0.14030001, "H": 0.14033514, "L": 0.13940003, "C": 0.13979364, "V": 386.78678557, "T": "2017-11-29T11:20:00", "BV": 54.1144715}, {"O": 0.13979364, "H": 0.142, "L": 0.13979364, "C": 0.141854, "V": 199.58989011, "T": "2017-11-29T11:25:00", "BV": 28.0724797}, {"O": 0.14159502, "H": 0.1419, "L": 0.13943002, "C": 0.13980004, "V": 182.68251105, "T": "2017-11-29T11:30:00", "BV": 25.72897936}, {"O": 0.13980004, "H": 0.14, "L": 0.13950238, "C": 0.1397006, "V": 141.3514216, "T": "2017-11-29T11:35:00", "BV": 19.74602162}, {"O": 0.13950246, "H": 0.141, "L": 0.13950246, "C": 0.14089998, "V": 172.54587754, "T": "2017-11-29T11:40:00", "BV": 24.22075554}, {"O": 0.14089998, "H": 0.14303451, "L": 0.14057699, "C": 0.1429977, "V": 320.47214277, "T": "2017-11-29T11:45:00", "BV": 45.44573194}, {"O": 0.14279999, "H": 0.14279999, "L": 0.14112599, "C": 0.14189989, "V": 232.00757131, "T": "2017-11-29T11:50:00", "BV": 32.92506202}, {"O": 0.14160002, "H": 0.1419, "L": 0.14063501, "C": 0.14149997, "V": 109.27573737, "T": "2017-11-29T11:55:00", "BV": 15.45877103}, {"O": 0.14149997, "H": 0.1415, "L": 0.14, "C": 0.14000002, "V": 96.83138719, "T": "2017-11-29T12:00:00", "BV": 13.61324793}, {"O": 0.140085, "H": 0.14087003, "L": 0.14, "C": 0.14000016, "V": 102.12366263, "T": "2017-11-29T12:05:00", "BV": 14.30380454}, {"O": 0.1400002, "H": 0.14126001, "L": 0.14, "C": 0.14126001, "V": 145.06697131, "T": "2017-11-29T12:10:00", "BV": 20.3481254}, {"O": 0.14100001, "H": 0.1418, "L": 0.14020001, "C": 0.14045001, "V": 143.03077327, "T": "2017-11-29T12:15:00", "BV": 20.15253349}, {"O": 0.14087989, "H": 0.14087989, "L": 0.13970001, "C": 0.13977322, "V": 143.28923298, "T": "2017-11-29T12:20:00", "BV": 20.06879774}, {"O": 0.13977322, "H": 0.14, "L": 0.13950407, "C": 0.13970002, "V": 113.17166359, "T": "2017-11-29T12:25:00", "BV": 15.80805092}, {"O": 0.13951, "H": 0.13951, "L": 0.1387, "C": 0.138714, "V": 163.42700068, "T": "2017-11-29T12:30:00", "BV": 22.71233077}, {"O": 0.138714, "H": 0.13993997, "L": 0.13854558, "C": 0.13854558, "V": 212.24161549, "T": "2017-11-29T12:35:00", "BV": 29.52400805}, {"O": 0.138616, "H": 0.13989885, "L": 0.13861, "C": 0.13879999, "V": 175.46879649, "T": "2017-11-29T12:40:00", "BV": 24.35028012}, {"O": 0.13879248, "H": 0.13924799, "L": 0.13836372, "C": 0.13924795, "V": 89.61222197, "T": "2017-11-29T12:45:00", "BV": 12.43295033}, {"O": 0.13924785, "H": 0.14049998, "L": 0.13882, "C": 0.14020057, "V": 176.41952939, "T": "2017-11-29T12:50:00", "BV": 24.60804613}, {"O": 0.13925009, "H": 0.14124921, "L": 0.13925009, "C": 0.14020003, "V": 173.25056214, "T": "2017-11-29T12:55:00", "BV": 24.34965596}, {"O": 0.14020003, "H": 0.14091017, "L": 0.13931001, "C": 0.13933001, "V": 186.48478318, "T": "2017-11-29T13:00:00", "BV": 26.16195918}, {"O": 0.14048642, "H": 0.14048642, "L": 0.13948006, "C": 0.14048601, "V": 122.64063472, "T": "2017-11-29T13:05:00", "BV": 17.1752619}, {"O": 0.14030095, "H": 0.14068641, "L": 0.13978361, "C": 0.13979758, "V": 131.76823746, "T": "2017-11-29T13:10:00", "BV": 18.48013015}, {"O": 0.13979758, "H": 0.14048601, "L": 0.13950034, "C": 0.14042, "V": 210.60904989, "T": "2017-11-29T13:15:00", "BV": 29.43170383}, {"O": 0.14042, "H": 0.14162028, "L": 0.13951101, "C": 0.14100001, "V": 156.74049043, "T": "2017-11-29T13:20:00", "BV": 22.06456409}, {"O": 0.14155998, "H": 0.14612998, "L": 0.14100001, "C": 0.14504, "V": 710.14631204, "T": "2017-11-29T13:25:00", "BV": 102.5249728}, {"O": 0.14504, "H": 0.14589999, "L": 0.14241704, "C": 0.14302, "V": 719.43833133, "T": "2017-11-29T13:30:00", "BV": 104.31891487}, {"O": 0.14302, "H": 0.14429709, "L": 0.14177598, "C": 0.142387, "V": 402.36976479, "T": "2017-11-29T13:35:00", "BV": 57.28723269}, {"O": 0.14249999, "H": 0.143, "L": 0.1418001, "C": 0.142, "V": 259.15718133, "T": "2017-11-29T13:40:00", "BV": 36.86659145}, {"O": 0.14190002, "H": 0.141995, "L": 0.14100002, "C": 0.14165568, "V": 150.61427885, "T": "2017-11-29T13:45:00", "BV": 21.29387064}, {"O": 0.14165568, "H": 0.143, "L": 0.14110001, "C": 0.1415, "V": 245.26663129, "T": "2017-11-29T13:50:00", "BV": 34.78604815}, {"O": 0.1415, "H": 0.142108, "L": 0.1396, "C": 0.13986392, "V": 314.73264477, "T": "2017-11-29T13:55:00", "BV": 44.25297532}, {"O": 0.13971, "H": 0.14211866, "L": 0.13950064, "C": 0.13950064, "V": 356.20412362, "T": "2017-11-29T14:00:00", "BV": 50.18559003}, {"O": 0.13950064, "H": 0.14084489, "L": 0.13904, "C": 0.14000041, "V": 206.10864214, "T": "2017-11-29T14:05:00", "BV": 28.79700181}, {"O": 0.14000042, "H": 0.1417, "L": 0.13960012, "C": 0.14169998, "V": 385.40477618, "T": "2017-11-29T14:10:00", "BV": 54.13763089}, {"O": 0.14169998, "H": 0.14316443, "L": 0.14114488, "C": 0.142, "V": 432.13353393, "T": "2017-11-29T14:15:00", "BV": 61.51340394}, {"O": 0.142, "H": 0.145, "L": 0.14160008, "C": 0.144844, "V": 639.82583856, "T": "2017-11-29T14:20:00", "BV": 91.89015071}, {"O": 0.1444, "H": 0.14504625, "L": 0.14248998, "C": 0.14400032, "V": 692.29171845, "T": "2017-11-29T14:25:00", "BV": 99.65093468}, {"O": 0.143995, "H": 0.14399996, "L": 0.14261, "C": 0.143375, "V": 320.46959683, "T": "2017-11-29T14:30:00", "BV": 45.97993596}, {"O": 0.143375, "H": 0.14338, "L": 0.14299998, "C": 0.14300001, "V": 157.49866365, "T": "2017-11-29T14:35:00", "BV": 22.53611528}, {"O": 0.14300001, "H": 0.14400001, "L": 0.14270001, "C": 0.14388878, "V": 256.26638413, "T": "2017-11-29T14:40:00", "BV": 36.75963198}, {"O": 0.14388877, "H": 0.14489849, "L": 0.14305, "C": 0.14489849, "V": 235.30677198, "T": "2017-11-29T14:45:00", "BV": 33.75163465}, {"O": 0.14489849, "H": 0.14699998, "L": 0.1442, "C": 0.14659196, "V": 278.59415643, "T": "2017-11-29T14:50:00", "BV": 40.49782077}, {"O": 0.14659196, "H": 0.14700991, "L": 0.14444, "C": 0.1449, "V": 620.73566473, "T": "2017-11-29T14:55:00", "BV": 90.93346484}, {"O": 0.1449, "H": 0.14501, "L": 0.14315963, "C": 0.14320005, "V": 245.34366276, "T": "2017-11-29T15:00:00", "BV": 35.3933851}, {"O": 0.14320005, "H": 0.14399997, "L": 0.14261014, "C": 0.14261014, "V": 289.81465546, "T": "2017-11-29T15:05:00", "BV": 41.55188863}, {"O": 0.14261014, "H": 0.145401, "L": 0.14250002, "C": 0.14413413, "V": 198.77139578, "T": "2017-11-29T15:10:00", "BV": 28.55532402}, {"O": 0.14489999, "H": 0.1492, "L": 0.14380001, "C": 0.148, "V": 1027.54770326, "T": "2017-11-29T15:15:00", "BV": 151.21056611}, {"O": 0.14800002, "H": 0.15, "L": 0.14361683, "C": 0.145, "V": 1285.87162223, "T": "2017-11-29T15:20:00", "BV": 189.54936607}, {"O": 0.144116, "H": 0.1466, "L": 0.14400614, "C": 0.146, "V": 452.04326304, "T": "2017-11-29T15:25:00", "BV": 65.62938593}, {"O": 0.1456, "H": 0.146, "L": 0.144007, "C": 0.146, "V": 301.01548318, "T": "2017-11-29T15:30:00", "BV": 43.67963456}, {"O": 0.146, "H": 0.14899999, "L": 0.145882, "C": 0.148, "V": 570.9106633, "T": "2017-11-29T15:35:00", "BV": 84.02628605}, {"O": 0.148, "H": 0.14849999, "L": 0.14500092, "C": 0.145468, "V": 920.98524601, "T": "2017-11-29T15:40:00", "BV": 135.39437205}, {"O": 0.145468, "H": 0.14634, "L": 0.14527655, "C": 0.14628, "V": 290.50187762, "T": "2017-11-29T15:45:00", "BV": 42.36427533}, {"O": 0.14628991, "H": 0.14628991, "L": 0.142717, "C": 0.143, "V": 247.97076655, "T": "2017-11-29T15:50:00", "BV": 35.75882628}, {"O": 0.14290504, "H": 0.14399897, "L": 0.14290502, "C": 0.14337024, "V": 191.65463705, "T": "2017-11-29T15:55:00", "BV": 27.43896891}, {"O": 0.14337024, "H": 0.14337024, "L": 0.14142202, "C": 0.143, "V": 218.25295177, "T": "2017-11-29T16:00:00", "BV": 31.13249037}, {"O": 0.14300001, "H": 0.14399977, "L": 0.143, "C": 0.143, "V": 154.39039151, "T": "2017-11-29T16:05:00", "BV": 22.11036694}, {"O": 0.143, "H": 0.14400068, "L": 0.14293, "C": 0.14321922, "V": 94.66405385, "T": "2017-11-29T16:10:00", "BV": 13.58741986}, {"O": 0.14397799, "H": 0.1439828, "L": 0.14307001, "C": 0.14307003, "V": 92.61065856, "T": "2017-11-29T16:15:00", "BV": 13.30584059}, {"O": 0.14307003, "H": 0.1432, "L": 0.14265003, "C": 0.14265503, "V": 99.09694054, "T": "2017-11-29T16:20:00", "BV": 14.16602227}, {"O": 0.14265503, "H": 0.14266, "L": 0.14, "C": 0.14157299, "V": 562.66953423, "T": "2017-11-29T16:25:00", "BV": 79.50661388}, {"O": 0.14156799, "H": 0.142, "L": 0.1411, "C": 0.14160502, "V": 46.28923304, "T": "2017-11-29T16:30:00", "BV": 6.55329868}, {"O": 0.14194, "H": 0.14198, "L": 0.1413, "C": 0.141568, "V": 90.32726886, "T": "2017-11-29T16:35:00", "BV": 12.79579675}, {"O": 0.14156801, "H": 0.14156899, "L": 0.1410002, "C": 0.1412, "V": 107.00356806, "T": "2017-11-29T16:40:00", "BV": 15.11378397}, {"O": 0.1412, "H": 0.14120001, "L": 0.140278, "C": 0.14090007, "V": 237.85693586, "T": "2017-11-29T16:45:00", "BV": 33.52969134}, {"O": 0.14090004, "H": 0.14111412, "L": 0.14090002, "C": 0.14100008, "V": 295.84433787, "T": "2017-11-29T16:50:00", "BV": 41.72853822}, {"O": 0.14100007, "H": 0.14194, "L": 0.14090004, "C": 0.141935, "V": 210.81951071, "T": "2017-11-29T16:55:00", "BV": 29.77754887}, {"O": 0.141935, "H": 0.14391, "L": 0.14178, "C": 0.14256514, "V": 213.63377222, "T": "2017-11-29T17:00:00", "BV": 30.54670978}, {"O": 0.14256514, "H": 0.14376298, "L": 0.14256001, "C": 0.143, "V": 111.79886334, "T": "2017-11-29T17:05:00", "BV": 15.98506788}, {"O": 0.143, "H": 0.143582, "L": 0.14256515, "C": 0.14256515, "V": 103.70910471, "T": "2017-11-29T17:10:00", "BV": 14.83103036}, {"O": 0.14256515, "H": 0.143, "L": 0.14202702, "C": 0.14289997, "V": 119.43036902, "T": "2017-11-29T17:15:00", "BV": 17.01614758}, {"O": 0.14250679, "H": 0.14289999, "L": 0.1421855, "C": 0.14228585, "V": 80.7328583, "T": "2017-11-29T17:20:00", "BV": 11.49116245}, {"O": 0.14228585, "H": 0.143, "L": 0.14228585, "C": 0.14299992, "V": 107.79758029, "T": "2017-11-29T17:25:00", "BV": 15.38889409}, {"O": 0.14299992, "H": 0.144, "L": 0.14251989, "C": 0.144, "V": 136.0455493, "T": "2017-11-29T17:30:00", "BV": 19.50424311}, {"O": 0.144, "H": 0.145, "L": 0.14389993, "C": 0.14414414, "V": 226.65199983, "T": "2017-11-29T17:35:00", "BV": 32.766078}, {"O": 0.14414414, "H": 0.14531002, "L": 0.14357193, "C": 0.14521652, "V": 154.2020291, "T": "2017-11-29T17:40:00", "BV": 22.30797321}, {"O": 0.14527439, "H": 0.14768744, "L": 0.14521652, "C": 0.14602008, "V": 543.24560277, "T": "2017-11-29T17:45:00", "BV": 79.55586946}, {"O": 0.14602016, "H": 0.149995, "L": 0.14602016, "C": 0.14755599, "V": 721.53642853, "T": "2017-11-29T17:50:00", "BV": 107.41455225}, {"O": 0.1474999, "H": 0.1508, "L": 0.147355, "C": 0.14938302, "V": 626.77315364, "T": "2017-11-29T17:55:00", "BV": 93.58255926}, {"O": 0.14938302, "H": 0.14938302, "L": 0.14614901, "C": 0.147, "V": 477.43443325, "T": "2017-11-29T18:00:00", "BV": 70.31169776}, {"O": 0.14764938, "H": 0.14795399, "L": 0.1461729, "C": 0.14620001, "V": 213.69887777, "T": "2017-11-29T18:05:00", "BV": 31.36211942}, {"O": 0.14617291, "H": 0.14620001, "L": 0.145, "C": 0.145875, "V": 229.7807294, "T": "2017-11-29T18:10:00", "BV": 33.44769404}, {"O": 0.1453, "H": 0.14620001, "L": 0.14510051, "C": 0.14600301, "V": 203.78070962, "T": "2017-11-29T18:15:00", "BV": 29.6572659}, {"O": 0.14530501, "H": 0.147, "L": 0.14518, "C": 0.1469969, "V": 134.05586505, "T": "2017-11-29T18:20:00", "BV": 19.57730902}, {"O": 0.1469969, "H": 0.14749, "L": 0.14599501, "C": 0.14733306, "V": 68.61750011, "T": "2017-11-29T18:25:00", "BV": 10.09440013}, {"O": 0.1473, "H": 0.147895, "L": 0.147, "C": 0.14750002, "V": 61.40214692, "T": "2017-11-29T18:30:00", "BV": 9.05087034}, {"O": 0.14750002, "H": 0.148, "L": 0.14733307, "C": 0.148, "V": 67.70440472, "T": "2017-11-29T18:35:00", "BV": 9.98803216}, {"O": 0.148, "H": 0.14865239, "L": 0.148, "C": 0.14865237, "V": 99.48567696, "T": "2017-11-29T18:40:00", "BV": 14.74725084}, {"O": 0.14865237, "H": 0.1508, "L": 0.1485, "C": 0.15064725, "V": 409.9845733, "T": "2017-11-29T18:45:00", "BV": 61.56657709}, {"O": 0.150795, "H": 0.15288, "L": 0.15065, "C": 0.15210001, "V": 730.84553279, "T": "2017-11-29T18:50:00", "BV": 111.09123212}, {"O": 0.15269999, "H": 0.152741, "L": 0.14968001, "C": 0.15019499, "V": 403.34082288, "T": "2017-11-29T18:55:00", "BV": 60.85767175}, {"O": 0.15028592, "H": 0.15177999, "L": 0.1496, "C": 0.15177499, "V": 249.93572158, "T": "2017-11-29T19:00:00", "BV": 37.56171228}, {"O": 0.1513, "H": 0.1561, "L": 0.1513, "C": 0.1561, "V": 871.26468334, "T": "2017-11-29T19:05:00", "BV": 134.6309012}, {"O": 0.1561, "H": 0.157714, "L": 0.15407441, "C": 0.15545997, "V": 1166.34335755, "T": "2017-11-29T19:10:00", "BV": 181.88714708}, {"O": 0.15545997, "H": 0.16223999, "L": 0.1553998, "C": 0.16000003, "V": 2229.34973345, "T": "2017-11-29T19:15:00", "BV": 355.92519037}, {"O": 0.16000003, "H": 0.16000003, "L": 0.155, "C": 0.15801, "V": 1447.92753283, "T": "2017-11-29T19:20:00", "BV": 227.65666916}, {"O": 0.15801, "H": 0.15841097, "L": 0.15590351, "C": 0.15647615, "V": 687.67874672, "T": "2017-11-29T19:25:00", "BV": 108.23043961}, {"O": 0.1568, "H": 0.16318487, "L": 0.156, "C": 0.1631, "V": 1239.98624889, "T": "2017-11-29T19:30:00", "BV": 198.27522217}, {"O": 0.1631, "H": 0.16400002, "L": 0.15831, "C": 0.1606, "V": 2495.20274971, "T": "2017-11-29T19:35:00", "BV": 405.2616575}, {"O": 0.16142841, "H": 0.16149999, "L": 0.1487, "C": 0.14970001, "V": 1723.27912629, "T": "2017-11-29T19:40:00", "BV": 264.23030523}, {"O": 0.14950002, "H": 0.156, "L": 0.1495, "C": 0.1552586, "V": 978.65816873, "T": "2017-11-29T19:45:00", "BV": 148.4108363}, {"O": 0.15558443, "H": 0.157, "L": 0.14507, "C": 0.146, "V": 1076.95300673, "T": "2017-11-29T19:50:00", "BV": 161.77875375}, {"O": 0.14586739, "H": 0.1497, "L": 0.14555954, "C": 0.14705878, "V": 587.95673946, "T": "2017-11-29T19:55:00", "BV": 86.25482409}, {"O": 0.14764939, "H": 0.14969998, "L": 0.1429, "C": 0.143001, "V": 959.58590091, "T": "2017-11-29T20:00:00", "BV": 139.46506408}, {"O": 0.14345002, "H": 0.14528805, "L": 0.142, "C": 0.1444, "V": 843.58309342, "T": "2017-11-29T20:05:00", "BV": 120.85109673}, {"O": 0.1444, "H": 0.145, "L": 0.14177058, "C": 0.1421, "V": 307.63488986, "T": "2017-11-29T20:10:00", "BV": 44.06521957}, {"O": 0.1425263, "H": 0.14339999, "L": 0.14178, "C": 0.14339492, "V": 361.30169613, "T": "2017-11-29T20:15:00", "BV": 51.49282984}, {"O": 0.1425144, "H": 0.14325992, "L": 0.14137059, "C": 0.14164, "V": 221.47902696, "T": "2017-11-29T20:20:00", "BV": 31.43278641}, {"O": 0.14164, "H": 0.14399999, "L": 0.14154196, "C": 0.14205, "V": 401.37162122, "T": "2017-11-29T20:25:00", "BV": 57.16447873}, {"O": 0.14205, "H": 0.143, "L": 0.1411, "C": 0.1425, "V": 220.16711303, "T": "2017-11-29T20:30:00", "BV": 31.29385837}, {"O": 0.14276026, "H": 0.145, "L": 0.142455, "C": 0.14458834, "V": 259.63233807, "T": "2017-11-29T20:35:00", "BV": 37.32431724}, {"O": 0.14462, "H": 0.14500001, "L": 0.14210929, "C": 0.14210929, "V": 361.64320333, "T": "2017-11-29T20:40:00", "BV": 52.11176663}, {"O": 0.142455, "H": 0.14483522, "L": 0.14200001, "C": 0.14384708, "V": 223.24965927, "T": "2017-11-29T20:45:00", "BV": 32.02219083}, {"O": 0.1435, "H": 0.14384706, "L": 0.142, "C": 0.142005, "V": 200.24100238, "T": "2017-11-29T20:50:00", "BV": 28.57642577}, {"O": 0.142005, "H": 0.14329996, "L": 0.138, "C": 0.139, "V": 791.73114587, "T": "2017-11-29T20:55:00", "BV": 111.38224374}, {"O": 0.1395866, "H": 0.1399, "L": 0.136, "C": 0.13664, "V": 513.09660248, "T": "2017-11-29T21:00:00", "BV": 70.53203547}, {"O": 0.1365, "H": 0.14, "L": 0.136, "C": 0.1372105, "V": 896.0829805, "T": "2017-11-29T21:05:00", "BV": 123.05523167}, {"O": 0.1372105, "H": 0.13851, "L": 0.13598, "C": 0.13688501, "V": 356.94314282, "T": "2017-11-29T21:10:00", "BV": 48.88783539}, {"O": 0.1377992, "H": 0.13779988, "L": 0.135946, "C": 0.13694997, "V": 423.09426751, "T": "2017-11-29T21:15:00", "BV": 57.90356125}, {"O": 0.13606572, "H": 0.13695, "L": 0.13578124, "C": 0.1361, "V": 310.4112322, "T": "2017-11-29T21:20:00", "BV": 42.30912634}, {"O": 0.136, "H": 0.13671, "L": 0.13576448, "C": 0.1358, "V": 414.64109234, "T": "2017-11-29T21:25:00", "BV": 56.39375496}, {"O": 0.1358, "H": 0.13849992, "L": 0.13576449, "C": 0.137839, "V": 291.4471299, "T": "2017-11-29T21:30:00", "BV": 40.0614659}, {"O": 0.137839, "H": 0.13999999, "L": 0.13760501, "C": 0.13857984, "V": 310.75375393, "T": "2017-11-29T21:35:00", "BV": 43.14366295}, {"O": 0.13897002, "H": 0.14177279, "L": 0.13783901, "C": 0.14177279, "V": 268.16726054, "T": "2017-11-29T21:40:00", "BV": 37.42691627}, {"O": 0.14172998, "H": 0.142, "L": 0.14, "C": 0.1413535, "V": 356.81801219, "T": "2017-11-29T21:45:00", "BV": 50.34045755}, {"O": 0.1413535, "H": 0.1413535, "L": 0.13903001, "C": 0.14028423, "V": 491.99058584, "T": "2017-11-29T21:50:00", "BV": 69.10620887}, {"O": 0.14000001, "H": 0.140995, "L": 0.13931791, "C": 0.139575, "V": 298.98570891, "T": "2017-11-29T21:55:00", "BV": 41.85700583}, {"O": 0.13992301, "H": 0.13999987, "L": 0.13870005, "C": 0.13929987, "V": 182.55953089, "T": "2017-11-29T22:00:00", "BV": 25.40635541}, {"O": 0.13929711, "H": 0.1392999, "L": 0.1378, "C": 0.1378, "V": 268.20241024, "T": "2017-11-29T22:05:00", "BV": 37.11114685}, {"O": 0.1378, "H": 0.13800011, "L": 0.13600001, "C": 0.13600001, "V": 292.79205685, "T": "2017-11-29T22:10:00", "BV": 40.06511237}, {"O": 0.136185, "H": 0.13799998, "L": 0.136, "C": 0.13659409, "V": 168.68970498, "T": "2017-11-29T22:15:00", "BV": 23.02102784}, {"O": 0.13633823, "H": 0.13674793, "L": 0.13535962, "C": 0.13674787, "V": 266.69997587, "T": "2017-11-29T22:20:00", "BV": 36.30984777}, {"O": 0.13674787, "H": 0.1367479, "L": 0.135867, "C": 0.13649998, "V": 102.35102014, "T": "2017-11-29T22:25:00", "BV": 13.96806076}, {"O": 0.13630394, "H": 0.13700001, "L": 0.13610003, "C": 0.13681407, "V": 165.86254325, "T": "2017-11-29T22:30:00", "BV": 22.68213524}, {"O": 0.13699985, "H": 0.13727, "L": 0.13565401, "C": 0.136, "V": 242.29634965, "T": "2017-11-29T22:35:00", "BV": 33.02925887}, {"O": 0.136, "H": 0.13649, "L": 0.13535962, "C": 0.13537391, "V": 138.65993769, "T": "2017-11-29T22:40:00", "BV": 18.842285}, {"O": 0.13537391, "H": 0.13649, "L": 0.1352, "C": 0.13646918, "V": 143.9444139, "T": "2017-11-29T22:45:00", "BV": 19.50984212}, {"O": 0.136, "H": 0.13679999, "L": 0.13522234, "C": 0.1364, "V": 152.47337328, "T": "2017-11-29T22:50:00", "BV": 20.72570005}, {"O": 0.13679998, "H": 0.13738095, "L": 0.13607897, "C": 0.13679999, "V": 146.66855725, "T": "2017-11-29T22:55:00", "BV": 20.05210619}, {"O": 0.13687058, "H": 0.13740362, "L": 0.135, "C": 0.1351011, "V": 495.80097187, "T": "2017-11-29T23:00:00", "BV": 67.16777661}, {"O": 0.1351011, "H": 0.13640999, "L": 0.1351011, "C": 0.1360999, "V": 68.20150982, "T": "2017-11-29T23:05:00", "BV": 9.25131884}, {"O": 0.13555558, "H": 0.13799988, "L": 0.13535, "C": 0.13799987, "V": 138.90595356, "T": "2017-11-29T23:10:00", "BV": 18.95239055}, {"O": 0.13749998, "H": 0.138, "L": 0.13612946, "C": 0.13689716, "V": 335.60460398, "T": "2017-11-29T23:15:00", "BV": 46.11988716}, {"O": 0.13689716, "H": 0.13830394, "L": 0.13612949, "C": 0.136512, "V": 167.24915432, "T": "2017-11-29T23:20:00", "BV": 22.95349848}, {"O": 0.13749865, "H": 0.13749865, "L": 0.1362, "C": 0.1366555, "V": 163.18719102, "T": "2017-11-29T23:25:00", "BV": 22.37257111}, {"O": 0.13665551, "H": 0.13700001, "L": 0.13612946, "C": 0.1366555, "V": 106.34590794, "T": "2017-11-29T23:30:00", "BV": 14.52620595}, {"O": 0.1366555, "H": 0.1374888, "L": 0.13612946, "C": 0.13712993, "V": 93.13062747, "T": "2017-11-29T23:35:00", "BV": 12.73137687}, {"O": 0.13638843, "H": 0.13712988, "L": 0.13612946, "C": 0.13687999, "V": 84.76164688, "T": "2017-11-29T23:40:00", "BV": 11.55841557}, {"O": 0.13685996, "H": 0.13686995, "L": 0.13612946, "C": 0.13685974, "V": 119.9175225, "T": "2017-11-29T23:45:00", "BV": 16.33793658}, {"O": 0.13685973, "H": 0.13722159, "L": 0.13612946, "C": 0.1362, "V": 183.90802733, "T": "2017-11-29T23:50:00", "BV": 25.04692808}, {"O": 0.1362, "H": 0.13788999, "L": 0.13500111, "C": 0.137, "V": 365.11779059, "T": "2017-11-29T23:55:00", "BV": 49.76614879}, {"O": 0.13748871, "H": 0.13915044, "L": 0.137, "C": 0.138, "V": 252.43015954, "T": "2017-11-30T00:00:00", "BV": 35.00016987}, {"O": 0.13895, "H": 0.13915, "L": 0.13700001, "C": 0.13769999, "V": 186.68482797, "T": "2017-11-30T00:05:00", "BV": 25.80883344}, {"O": 0.13769999, "H": 0.13897993, "L": 0.13688809, "C": 0.13854956, "V": 223.90988799, "T": "2017-11-30T00:10:00", "BV": 30.86084216}, {"O": 0.13796005, "H": 0.13913991, "L": 0.137701, "C": 0.13913991, "V": 127.05181761, "T": "2017-11-30T00:15:00", "BV": 17.61654696}, {"O": 0.1391499, "H": 0.14050499, "L": 0.13620025, "C": 0.13817761, "V": 504.95264138, "T": "2017-11-30T00:20:00", "BV": 70.04697198}, {"O": 0.13854917, "H": 0.13854917, "L": 0.137299, "C": 0.137299, "V": 131.6194165, "T": "2017-11-30T00:25:00", "BV": 18.15897009}, {"O": 0.137299, "H": 0.1381776, "L": 0.13658122, "C": 0.13700001, "V": 167.77589913, "T": "2017-11-30T00:30:00", "BV": 23.08686511}, {"O": 0.1373, "H": 0.138, "L": 0.13660008, "C": 0.138, "V": 101.96892057, "T": "2017-11-30T00:35:00", "BV": 13.9975934}, {"O": 0.13800001, "H": 0.13925999, "L": 0.138, "C": 0.138, "V": 224.23308014, "T": "2017-11-30T00:40:00", "BV": 31.04051906}, {"O": 0.13800001, "H": 0.13936018, "L": 0.138, "C": 0.13801521, "V": 167.16387498, "T": "2017-11-30T00:45:00", "BV": 23.2240176}, {"O": 0.13927715, "H": 0.14, "L": 0.13803805, "C": 0.14, "V": 151.95455242, "T": "2017-11-30T00:50:00", "BV": 21.13223894}, {"O": 0.139485, "H": 0.14050498, "L": 0.13858288, "C": 0.139, "V": 279.26618935, "T": "2017-11-30T00:55:00", "BV": 39.10378651}, {"O": 0.13858288, "H": 0.14049999, "L": 0.1385002, "C": 0.14, "V": 109.54585519, "T": "2017-11-30T01:00:00", "BV": 15.28506255}, {"O": 0.14, "H": 0.14, "L": 0.139, "C": 0.13999994, "V": 106.72217136, "T": "2017-11-30T01:05:00", "BV": 14.86429258}, {"O": 0.13900704, "H": 0.13999993, "L": 0.1386, "C": 0.13970011, "V": 98.23282574, "T": "2017-11-30T01:10:00", "BV": 13.65863899}, {"O": 0.13970009, "H": 0.13970009, "L": 0.1385002, "C": 0.13870006, "V": 147.73284786, "T": "2017-11-30T01:15:00", "BV": 20.51780791}, {"O": 0.13879999, "H": 0.1388, "L": 0.137, "C": 0.13749998, "V": 333.46434813, "T": "2017-11-30T01:20:00", "BV": 46.0171919}, {"O": 0.13749998, "H": 0.13845989, "L": 0.13700001, "C": 0.13703014, "V": 127.44895371, "T": "2017-11-30T01:25:00", "BV": 17.57990652}, {"O": 0.13725, "H": 0.13796318, "L": 0.1362003, "C": 0.1362003, "V": 166.05406909, "T": "2017-11-30T01:30:00", "BV": 22.72444224}, {"O": 0.13630755, "H": 0.1365, "L": 0.135686, "C": 0.13574999, "V": 137.11802196, "T": "2017-11-30T01:35:00", "BV": 18.66485338}, {"O": 0.13574999, "H": 0.13610001, "L": 0.13403504, "C": 0.1351, "V": 614.36060147, "T": "2017-11-30T01:40:00", "BV": 82.76626675}, {"O": 0.1351, "H": 0.13535552, "L": 0.13248879, "C": 0.1328, "V": 702.90969385, "T": "2017-11-30T01:45:00", "BV": 93.80828815}, {"O": 0.13479999, "H": 0.13479999, "L": 0.132, "C": 0.13299002, "V": 268.83890407, "T": "2017-11-30T01:50:00", "BV": 35.77792323}, {"O": 0.13388788, "H": 0.13399972, "L": 0.13260004, "C": 0.133649, "V": 305.52148914, "T": "2017-11-30T01:55:00", "BV": 40.76910968}, {"O": 0.133649, "H": 0.1349, "L": 0.13299429, "C": 0.1346, "V": 129.25021739, "T": "2017-11-30T02:00:00", "BV": 17.33077469}, {"O": 0.13479999, "H": 0.13479999, "L": 0.133649, "C": 0.13388687, "V": 87.74805952, "T": "2017-11-30T02:05:00", "BV": 11.80404334}, {"O": 0.13388697, "H": 0.13449991, "L": 0.132, "C": 0.1337, "V": 243.11811009, "T": "2017-11-30T02:10:00", "BV": 32.35596862}, {"O": 0.13388696, "H": 0.13388696, "L": 0.132, "C": 0.13270044, "V": 575.13213122, "T": "2017-11-30T02:15:00", "BV": 76.21537752}, {"O": 0.13275604, "H": 0.13378999, "L": 0.132, "C": 0.13365474, "V": 297.65404046, "T": "2017-11-30T02:20:00", "BV": 39.51432246}, {"O": 0.13365474, "H": 0.13403102, "L": 0.132, "C": 0.13397, "V": 283.58640662, "T": "2017-11-30T02:25:00", "BV": 37.76196333}, {"O": 0.13403104, "H": 0.13404747, "L": 0.13300035, "C": 0.13402, "V": 64.88957411, "T": "2017-11-30T02:30:00", "BV": 8.66378257}, {"O": 0.13396586, "H": 0.13403, "L": 0.13340001, "C": 0.13340002, "V": 107.48970502, "T": "2017-11-30T02:35:00", "BV": 14.38242434}, {"O": 0.13340002, "H": 0.13424475, "L": 0.13300035, "C": 0.134, "V": 55.31379675, "T": "2017-11-30T02:40:00", "BV": 7.3742677}, {"O": 0.13356411, "H": 0.13447988, "L": 0.13208483, "C": 0.13389999, "V": 174.91526198, "T": "2017-11-30T02:45:00", "BV": 23.31385526}, {"O": 0.133564, "H": 0.13389999, "L": 0.13257018, "C": 0.13340025, "V": 84.35812041, "T": "2017-11-30T02:50:00", "BV": 11.27261167}, {"O": 0.13389982, "H": 0.1345, "L": 0.13340026, "C": 0.1343017, "V": 75.82384869, "T": "2017-11-30T02:55:00", "BV": 10.16653859}, {"O": 0.13430185, "H": 0.13464, "L": 0.1339, "C": 0.13390001, "V": 112.49593662, "T": "2017-11-30T03:00:00", "BV": 15.09989244}, {"O": 0.13454349, "H": 0.13454349, "L": 0.13390001, "C": 0.13454347, "V": 42.75698386, "T": "2017-11-30T03:05:00", "BV": 5.74621816}, {"O": 0.13454347, "H": 0.13468, "L": 0.134316, "C": 0.13454349, "V": 74.59283268, "T": "2017-11-30T03:10:00", "BV": 10.03047529}, {"O": 0.13454349, "H": 0.13502296, "L": 0.13440008, "C": 0.13502296, "V": 91.26518939, "T": "2017-11-30T03:15:00", "BV": 12.30878334}, {"O": 0.135, "H": 0.1354128, "L": 0.135, "C": 0.13541, "V": 56.78954905, "T": "2017-11-30T03:20:00", "BV": 7.68625589}, {"O": 0.13541274, "H": 0.136, "L": 0.13537499, "C": 0.13538, "V": 83.17396425, "T": "2017-11-30T03:25:00", "BV": 11.26380469}, {"O": 0.13596092, "H": 0.13599999, "L": 0.13537999, "C": 0.13595119, "V": 49.56184956, "T": "2017-11-30T03:30:00", "BV": 6.72391789}, {"O": 0.13595119, "H": 0.1359512, "L": 0.135375, "C": 0.1355, "V": 75.18897175, "T": "2017-11-30T03:35:00", "BV": 10.18401881}, {"O": 0.13537501, "H": 0.13595118, "L": 0.13537501, "C": 0.13540001, "V": 48.62001924, "T": "2017-11-30T03:40:00", "BV": 6.59065093}, {"O": 0.1355, "H": 0.13589987, "L": 0.13521, "C": 0.13579986, "V": 82.51340358, "T": "2017-11-30T03:45:00", "BV": 11.19575695}, {"O": 0.13540001, "H": 0.13581986, "L": 0.13540001, "C": 0.13581986, "V": 35.48145838, "T": "2017-11-30T03:50:00", "BV": 4.81470707}, {"O": 0.13581986, "H": 0.13596098, "L": 0.13540001, "C": 0.13588999, "V": 98.62907469, "T": "2017-11-30T03:55:00", "BV": 13.39849605}, {"O": 0.13570001, "H": 0.13589, "L": 0.1348401, "C": 0.13588996, "V": 90.84035846, "T": "2017-11-30T04:00:00", "BV": 12.31314946}, {"O": 0.13503555, "H": 0.13588996, "L": 0.13484001, "C": 0.135, "V": 118.47608866, "T": "2017-11-30T04:05:00", "BV": 15.98794755}, {"O": 0.135, "H": 0.1351, "L": 0.134, "C": 0.13470998, "V": 137.98982148, "T": "2017-11-30T04:10:00", "BV": 18.59160932}, {"O": 0.13470998, "H": 0.134909, "L": 0.13283, "C": 0.133, "V": 200.16698655, "T": "2017-11-30T04:15:00", "BV": 26.79058974}, {"O": 0.133, "H": 0.13349999, "L": 0.13220988, "C": 0.13221226, "V": 152.93258177, "T": "2017-11-30T04:20:00", "BV": 20.30700884}, {"O": 0.13221226, "H": 0.13336995, "L": 0.13221226, "C": 0.13264301, "V": 52.20696911, "T": "2017-11-30T04:25:00", "BV": 6.92647102}, {"O": 0.133, "H": 0.13336991, "L": 0.13264305, "C": 0.13326984, "V": 29.043646, "T": "2017-11-30T04:30:00", "BV": 3.86267907}, {"O": 0.13326984, "H": 0.13336984, "L": 0.133, "C": 0.13300001, "V": 44.25401994, "T": "2017-11-30T04:35:00", "BV": 5.88901014}, {"O": 0.13300001, "H": 0.13300001, "L": 0.1325, "C": 0.132501, "V": 40.61569073, "T": "2017-11-30T04:40:00", "BV": 5.39346768}, {"O": 0.132601, "H": 0.13299988, "L": 0.13210007, "C": 0.1324, "V": 50.52066092, "T": "2017-11-30T04:45:00", "BV": 6.6941217}, {"O": 0.1324, "H": 0.13253, "L": 0.13200001, "C": 0.1324, "V": 175.56369115, "T": "2017-11-30T04:50:00", "BV": 23.21348538}, {"O": 0.13211, "H": 0.1326999, "L": 0.13211, "C": 0.13269989, "V": 101.88218156, "T": "2017-11-30T04:55:00", "BV": 13.50578527}, {"O": 0.13269989, "H": 0.13299999, "L": 0.13200002, "C": 0.1326999, "V": 89.61552649, "T": "2017-11-30T05:00:00", "BV": 11.88861639}, {"O": 0.13269, "H": 0.13269, "L": 0.1316, "C": 0.1316, "V": 91.33765286, "T": "2017-11-30T05:05:00", "BV": 12.04665651}, {"O": 0.1316, "H": 0.13227, "L": 0.13157, "C": 0.1317, "V": 93.32976226, "T": "2017-11-30T05:10:00", "BV": 12.29678853}, {"O": 0.1317, "H": 0.13228, "L": 0.1312, "C": 0.13228, "V": 121.90807286, "T": "2017-11-30T05:15:00", "BV": 16.05727779}, {"O": 0.13228, "H": 0.13336984, "L": 0.132, "C": 0.13331822, "V": 51.97584201, "T": "2017-11-30T05:20:00", "BV": 6.89387876}, {"O": 0.13331822, "H": 0.13396475, "L": 0.13240015, "C": 0.13313314, "V": 116.18432619, "T": "2017-11-30T05:25:00", "BV": 15.528171}, {"O": 0.13313314, "H": 0.13371614, "L": 0.13313314, "C": 0.13315001, "V": 138.80624318, "T": "2017-11-30T05:30:00", "BV": 18.50022026}, {"O": 0.13349998, "H": 0.13349998, "L": 0.13252691, "C": 0.13299999, "V": 88.75893256, "T": "2017-11-30T05:35:00", "BV": 11.8145137}, {"O": 0.13299999, "H": 0.13299999, "L": 0.13189996, "C": 0.13199999, "V": 117.89995359, "T": "2017-11-30T05:40:00", "BV": 15.59420703}, {"O": 0.13199999, "H": 0.13252759, "L": 0.13153027, "C": 0.1324, "V": 148.2872474, "T": "2017-11-30T05:45:00", "BV": 19.57719348}, {"O": 0.1324, "H": 0.13252758, "L": 0.1312, "C": 0.1318, "V": 120.20827404, "T": "2017-11-30T05:50:00", "BV": 15.85008922}, {"O": 0.13153023, "H": 0.1318, "L": 0.13047154, "C": 0.13179983, "V": 260.44306786, "T": "2017-11-30T05:55:00", "BV": 34.15214234}, {"O": 0.13179983, "H": 0.13179984, "L": 0.13111, "C": 0.13151998, "V": 128.70253492, "T": "2017-11-30T06:00:00", "BV": 16.93827678}, {"O": 0.131515, "H": 0.13179983, "L": 0.13111007, "C": 0.13179983, "V": 136.62171505, "T": "2017-11-30T06:05:00", "BV": 17.95809719}, {"O": 0.1315, "H": 0.13200003, "L": 0.13111008, "C": 0.13190455, "V": 310.49512318, "T": "2017-11-30T06:10:00", "BV": 40.90176931}, {"O": 0.13190454, "H": 0.1324, "L": 0.13111007, "C": 0.1315, "V": 129.22619983, "T": "2017-11-30T06:15:00", "BV": 17.01311603}, {"O": 0.1315, "H": 0.13239998, "L": 0.1315, "C": 0.13203599, "V": 118.0735176, "T": "2017-11-30T06:20:00", "BV": 15.55795768}, {"O": 0.13203597, "H": 0.1324, "L": 0.13150849, "C": 0.132, "V": 135.47806988, "T": "2017-11-30T06:25:00", "BV": 17.91873992}, {"O": 0.13221799, "H": 0.1324, "L": 0.13150847, "C": 0.132, "V": 139.17987597, "T": "2017-11-30T06:30:00", "BV": 18.39123104}, {"O": 0.132, "H": 0.1331, "L": 0.13084624, "C": 0.130863, "V": 297.8511026, "T": "2017-11-30T06:35:00", "BV": 39.12378749}, {"O": 0.130863, "H": 0.13193708, "L": 0.13084591, "C": 0.13160312, "V": 146.39056803, "T": "2017-11-30T06:40:00", "BV": 19.20914957}, {"O": 0.13160312, "H": 0.13299993, "L": 0.13130001, "C": 0.132, "V": 67.81802188, "T": "2017-11-30T06:45:00", "BV": 8.96559695}, {"O": 0.13193681, "H": 0.132, "L": 0.13154998, "C": 0.132, "V": 171.8513304, "T": "2017-11-30T06:50:00", "BV": 22.64196051}, {"O": 0.13181863, "H": 0.13238999, "L": 0.13154998, "C": 0.13154999, "V": 202.67438793, "T": "2017-11-30T06:55:00", "BV": 26.69460225}, {"O": 0.13214998, "H": 0.13238998, "L": 0.13155, "C": 0.13238998, "V": 58.86495631, "T": "2017-11-30T07:00:00", "BV": 7.77350006}, {"O": 0.13238997, "H": 0.13289964, "L": 0.1316001, "C": 0.13239995, "V": 91.03528163, "T": "2017-11-30T07:05:00", "BV": 12.03980733}, {"O": 0.13204, "H": 0.13239996, "L": 0.132, "C": 0.1323, "V": 36.88729374, "T": "2017-11-30T07:10:00", "BV": 4.87319795}, {"O": 0.1323, "H": 0.13278, "L": 0.132, "C": 0.13239998, "V": 156.05170376, "T": "2017-11-30T07:15:00", "BV": 20.61544318}, {"O": 0.132, "H": 0.1324, "L": 0.1316, "C": 0.1316, "V": 75.2865961, "T": "2017-11-30T07:20:00", "BV": 9.93447436}, {"O": 0.13199999, "H": 0.13229998, "L": 0.13154998, "C": 0.13181, "V": 113.64403326, "T": "2017-11-30T07:25:00", "BV": 14.96246745}, {"O": 0.13181, "H": 0.13278, "L": 0.13181, "C": 0.13278, "V": 63.29297496, "T": "2017-11-30T07:30:00", "BV": 8.37412706}, {"O": 0.13278, "H": 0.13419988, "L": 0.13229998, "C": 0.13369701, "V": 122.55618282, "T": "2017-11-30T07:35:00", "BV": 16.29987978}, {"O": 0.13369701, "H": 0.13427, "L": 0.13300005, "C": 0.13383084, "V": 122.54204209, "T": "2017-11-30T07:40:00", "BV": 16.42551007}, {"O": 0.13383084, "H": 0.13445219, "L": 0.13383084, "C": 0.13424794, "V": 113.22687767, "T": "2017-11-30T07:45:00", "BV": 15.1775483}, {"O": 0.13424793, "H": 0.13439367, "L": 0.13383084, "C": 0.13439367, "V": 117.9159323, "T": "2017-11-30T07:50:00", "BV": 15.82543424}, {"O": 0.13439367, "H": 0.135, "L": 0.133893, "C": 0.13459499, "V": 84.62929699, "T": "2017-11-30T07:55:00", "BV": 11.38765193}, {"O": 0.13393, "H": 0.135, "L": 0.13393, "C": 0.135, "V": 87.63294437, "T": "2017-11-30T08:00:00", "BV": 11.80831587}, {"O": 0.135, "H": 0.136, "L": 0.134605, "C": 0.13525299, "V": 133.70949077, "T": "2017-11-30T08:05:00", "BV": 18.10187591}, {"O": 0.13525299, "H": 0.13562, "L": 0.134594, "C": 0.134594, "V": 118.54597017, "T": "2017-11-30T08:10:00", "BV": 16.00221276}, {"O": 0.134605, "H": 0.13488418, "L": 0.13458677, "C": 0.13488416, "V": 10.27115719, "T": "2017-11-30T08:15:00", "BV": 1.38421656}, {"O": 0.13488416, "H": 0.13488418, "L": 0.133903, "C": 0.13462298, "V": 16.15919658, "T": "2017-11-30T09:05:00", "BV": 2.17263164}, {"O": 0.13462298, "H": 0.13462299, "L": 0.13390303, "C": 0.1342, "V": 123.85612509, "T": "2017-11-30T09:10:00", "BV": 16.62711159}, {"O": 0.1342, "H": 0.13429498, "L": 0.13390303, "C": 0.13429498, "V": 101.46210957, "T": "2017-11-30T09:15:00", "BV": 13.60575615}, {"O": 0.1342, "H": 0.1342, "L": 0.13390304, "C": 0.13390304, "V": 45.81189504, "T": "2017-11-30T09:20:00", "BV": 6.13593325}, {"O": 0.13390304, "H": 0.13429496, "L": 0.13383084, "C": 0.13389, "V": 109.24813857, "T": "2017-11-30T09:25:00", "BV": 14.63972129}, {"O": 0.133893, "H": 0.13419997, "L": 0.13389, "C": 0.13419997, "V": 51.48576241, "T": "2017-11-30T09:30:00", "BV": 6.89370877}, {"O": 0.13419995, "H": 0.13429498, "L": 0.13374392, "C": 0.13398499, "V": 145.47373672, "T": "2017-11-30T09:35:00", "BV": 19.49072248}, {"O": 0.13398499, "H": 0.13398499, "L": 0.13373258, "C": 0.13373258, "V": 31.14831681, "T": "2017-11-30T09:40:00", "BV": 4.16789998}, {"O": 0.13373258, "H": 0.133985, "L": 0.13334701, "C": 0.13373257, "V": 122.20105407, "T": "2017-11-30T09:45:00", "BV": 16.34686895}, {"O": 0.13373257, "H": 0.13429498, "L": 0.133347, "C": 0.13429497, "V": 94.50121267, "T": "2017-11-30T09:50:00", "BV": 12.65061787}, {"O": 0.13429497, "H": 0.13429498, "L": 0.13338801, "C": 0.13429487, "V": 51.08670001, "T": "2017-11-30T09:55:00", "BV": 6.84672488}, {"O": 0.1341, "H": 0.13501, "L": 0.1341, "C": 0.13501, "V": 178.38579255, "T": "2017-11-30T10:00:00", "BV": 24.03041085}, {"O": 0.135, "H": 0.13528926, "L": 0.13453012, "C": 0.135, "V": 64.13862895, "T": "2017-11-30T10:05:00", "BV": 8.6530792}, {"O": 0.13499991, "H": 0.13561998, "L": 0.13485, "C": 0.135559, "V": 98.76699803, "T": "2017-11-30T10:10:00", "BV": 13.37765759}, {"O": 0.135559, "H": 0.136, "L": 0.1355, "C": 0.13566, "V": 96.74186834, "T": "2017-11-30T10:15:00", "BV": 13.1149427}, {"O": 0.13598698, "H": 0.13600987, "L": 0.13502033, "C": 0.13521, "V": 174.83328748, "T": "2017-11-30T10:20:00", "BV": 23.69367066}, {"O": 0.13591001, "H": 0.136, "L": 0.13521, "C": 0.135752, "V": 86.97484733, "T": "2017-11-30T10:25:00", "BV": 11.81201896}, {"O": 0.136, "H": 0.13671592, "L": 0.135752, "C": 0.13640094, "V": 82.08298682, "T": "2017-11-30T10:30:00", "BV": 11.17897545}, {"O": 0.13600001, "H": 0.13671884, "L": 0.13574705, "C": 0.13671884, "V": 124.21691661, "T": "2017-11-30T10:35:00", "BV": 16.91854339}, {"O": 0.13671882, "H": 0.137, "L": 0.13576202, "C": 0.13576202, "V": 112.31772707, "T": "2017-11-30T10:40:00", "BV": 15.34412071}, {"O": 0.136, "H": 0.13670299, "L": 0.13576202, "C": 0.13670299, "V": 90.35813696, "T": "2017-11-30T10:45:00", "BV": 12.30711631}, {"O": 0.13670299, "H": 0.13719, "L": 0.136413, "C": 0.137, "V": 143.02949531, "T": "2017-11-30T10:50:00", "BV": 19.56830566}, {"O": 0.13678003, "H": 0.137258, "L": 0.13623941, "C": 0.137258, "V": 227.55962349, "T": "2017-11-30T10:55:00", "BV": 31.11657391}, {"O": 0.13711506, "H": 0.137258, "L": 0.13662509, "C": 0.1369998, "V": 165.6083748, "T": "2017-11-30T11:00:00", "BV": 22.67306097}, {"O": 0.1368, "H": 0.1375, "L": 0.13673001, "C": 0.13745385, "V": 148.56088054, "T": "2017-11-30T11:05:00", "BV": 20.36272041}, {"O": 0.13749966, "H": 0.13813198, "L": 0.13749966, "C": 0.13810805, "V": 102.28212135, "T": "2017-11-30T11:10:00", "BV": 14.08839446}, {"O": 0.13813198, "H": 0.1387, "L": 0.13800901, "C": 0.13800915, "V": 171.94510014, "T": "2017-11-30T11:15:00", "BV": 23.81141915}, {"O": 0.13867999, "H": 0.13868, "L": 0.13686001, "C": 0.13710011, "V": 151.24025047, "T": "2017-11-30T11:20:00", "BV": 20.8399694}, {"O": 0.13710011, "H": 0.13799999, "L": 0.1370018, "C": 0.13778, "V": 56.63508851, "T": "2017-11-30T11:25:00", "BV": 7.78718542}, {"O": 0.1377, "H": 0.13778, "L": 0.13710126, "C": 0.13769, "V": 27.34462766, "T": "2017-11-30T11:30:00", "BV": 3.75825627}, {"O": 0.13768999, "H": 0.13769999, "L": 0.13720007, "C": 0.13769999, "V": 71.96374509, "T": "2017-11-30T11:35:00", "BV": 9.89772618}, {"O": 0.13769999, "H": 0.13769999, "L": 0.13720006, "C": 0.1374, "V": 71.53246198, "T": "2017-11-30T11:40:00", "BV": 9.83179826}, {"O": 0.13720011, "H": 0.1374, "L": 0.13710021, "C": 0.13710021, "V": 128.68574881, "T": "2017-11-30T11:45:00", "BV": 17.65571575}, {"O": 0.13725, "H": 0.13735, "L": 0.13681001, "C": 0.137, "V": 47.08740684, "T": "2017-11-30T11:50:00", "BV": 6.45021044}, {"O": 0.13729999, "H": 0.1373, "L": 0.137, "C": 0.1373, "V": 111.20995071, "T": "2017-11-30T11:55:00", "BV": 15.25480629}, {"O": 0.13700003, "H": 0.1373, "L": 0.13685001, "C": 0.1370001, "V": 35.7707041, "T": "2017-11-30T12:00:00", "BV": 4.90448146}, {"O": 0.137299, "H": 0.13745, "L": 0.1369001, "C": 0.13700007, "V": 52.90073601, "T": "2017-11-30T12:05:00", "BV": 7.25091519}, {"O": 0.13700007, "H": 0.13744, "L": 0.1369, "C": 0.13690018, "V": 137.91168031, "T": "2017-11-30T12:10:00", "BV": 18.88454394}, {"O": 0.13690018, "H": 0.13745, "L": 0.13690015, "C": 0.13745, "V": 45.32117628, "T": "2017-11-30T12:15:00", "BV": 6.21006923}, {"O": 0.13762075, "H": 0.13778999, "L": 0.137, "C": 0.137, "V": 65.57357267, "T": "2017-11-30T12:20:00", "BV": 9.01685435}, {"O": 0.1368603, "H": 0.137449, "L": 0.1368603, "C": 0.1371, "V": 23.93142443, "T": "2017-11-30T12:25:00", "BV": 3.27901541}, {"O": 0.1371, "H": 0.13743, "L": 0.13640001, "C": 0.1371, "V": 159.7478766, "T": "2017-11-30T12:30:00", "BV": 21.87817767}, {"O": 0.1374, "H": 0.137425, "L": 0.13542015, "C": 0.13558122, "V": 303.25163944, "T": "2017-11-30T12:35:00", "BV": 41.27809453}, {"O": 0.13581535, "H": 0.136885, "L": 0.13558111, "C": 0.136588, "V": 116.26899907, "T": "2017-11-30T12:40:00", "BV": 15.81083458}, {"O": 0.136588, "H": 0.136588, "L": 0.135, "C": 0.13600003, "V": 141.97977161, "T": "2017-11-30T12:45:00", "BV": 19.25703034}, {"O": 0.13600003, "H": 0.1361, "L": 0.13477001, "C": 0.135046, "V": 197.53143027, "T": "2017-11-30T12:50:00", "BV": 26.75213603}, {"O": 0.135046, "H": 0.13582799, "L": 0.135, "C": 0.135036, "V": 136.09606436, "T": "2017-11-30T12:55:00", "BV": 18.38731114}, {"O": 0.135, "H": 0.1356, "L": 0.1348661, "C": 0.1351578, "V": 245.64256353, "T": "2017-11-30T13:00:00", "BV": 33.17549998}, {"O": 0.13515788, "H": 0.13580389, "L": 0.1348613, "C": 0.1352, "V": 124.00633187, "T": "2017-11-30T13:05:00", "BV": 16.76721992}, {"O": 0.1352, "H": 0.13658799, "L": 0.13490006, "C": 0.13629899, "V": 48.55971177, "T": "2017-11-30T13:10:00", "BV": 6.58693472}, {"O": 0.13643528, "H": 0.137, "L": 0.13590003, "C": 0.13640003, "V": 69.51398978, "T": "2017-11-30T13:15:00", "BV": 9.49028825}, {"O": 0.13640501, "H": 0.13799999, "L": 0.136, "C": 0.13764, "V": 247.71959527, "T": "2017-11-30T13:20:00", "BV": 33.99743576}, {"O": 0.13671001, "H": 0.13799487, "L": 0.13490005, "C": 0.13490005, "V": 204.20979578, "T": "2017-11-30T13:25:00", "BV": 27.96533871}, {"O": 0.13618, "H": 0.136401, "L": 0.13490004, "C": 0.13540263, "V": 86.1276096, "T": "2017-11-30T13:30:00", "BV": 11.66059068}, {"O": 0.135398, "H": 0.13611488, "L": 0.13500002, "C": 0.13519925, "V": 168.43931008, "T": "2017-11-30T13:35:00", "BV": 22.77049719}, {"O": 0.13519906, "H": 0.13609497, "L": 0.13519, "C": 0.1352, "V": 80.64574471, "T": "2017-11-30T13:40:00", "BV": 10.92630802}, {"O": 0.135698, "H": 0.13606996, "L": 0.13445526, "C": 0.13445526, "V": 146.31892697, "T": "2017-11-30T13:45:00", "BV": 19.8057832}, {"O": 0.13445526, "H": 0.134503, "L": 0.13309, "C": 0.1331, "V": 229.1181306, "T": "2017-11-30T13:50:00", "BV": 30.62826079}, {"O": 0.13334, "H": 0.13392995, "L": 0.133, "C": 0.133, "V": 193.15457164, "T": "2017-11-30T13:55:00", "BV": 25.72882002}, {"O": 0.13300001, "H": 0.13406, "L": 0.13270005, "C": 0.133401, "V": 178.43342421, "T": "2017-11-30T14:00:00", "BV": 23.79382493}, {"O": 0.133401, "H": 0.13433004, "L": 0.132, "C": 0.132, "V": 344.61343261, "T": "2017-11-30T14:05:00", "BV": 45.81222686}, {"O": 0.132, "H": 0.13303, "L": 0.13160001, "C": 0.13162, "V": 222.34421729, "T": "2017-11-30T14:10:00", "BV": 29.30626504}, {"O": 0.13161999, "H": 0.13366011, "L": 0.13154999, "C": 0.1333, "V": 150.76632529, "T": "2017-11-30T14:15:00", "BV": 20.00497463}, {"O": 0.1333, "H": 0.133386, "L": 0.13209209, "C": 0.13209216, "V": 233.09847702, "T": "2017-11-30T14:20:00", "BV": 30.99389383}, {"O": 0.13263796, "H": 0.133, "L": 0.13209216, "C": 0.133, "V": 95.48487565, "T": "2017-11-30T14:25:00", "BV": 12.63882276}, {"O": 0.132638, "H": 0.13319598, "L": 0.132538, "C": 0.13299999, "V": 64.91492878, "T": "2017-11-30T14:30:00", "BV": 8.61760768}, {"O": 0.13299999, "H": 0.13299999, "L": 0.1316, "C": 0.131675, "V": 349.79856924, "T": "2017-11-30T14:35:00", "BV": 46.09444127}, {"O": 0.13160002, "H": 0.13242, "L": 0.13154998, "C": 0.13236, "V": 250.57506778, "T": "2017-11-30T14:40:00", "BV": 33.03484253}, {"O": 0.13167509, "H": 0.13233997, "L": 0.13155, "C": 0.13168, "V": 96.56965412, "T": "2017-11-30T14:45:00", "BV": 12.71675115}, {"O": 0.13165806, "H": 0.13242, "L": 0.13111313, "C": 0.13242, "V": 297.11687676, "T": "2017-11-30T14:50:00", "BV": 39.20216257}, {"O": 0.13239999, "H": 0.13239999, "L": 0.13000002, "C": 0.13208714, "V": 747.47676428, "T": "2017-11-30T14:55:00", "BV": 97.84686038}, {"O": 0.13208714, "H": 0.13242, "L": 0.13062002, "C": 0.13174702, "V": 140.89936298, "T": "2017-11-30T15:00:00", "BV": 18.58815995}, {"O": 0.13174702, "H": 0.13242, "L": 0.13117313, "C": 0.13242, "V": 191.99974402, "T": "2017-11-30T15:05:00", "BV": 25.37421009}, {"O": 0.1324198, "H": 0.13280377, "L": 0.13181211, "C": 0.1323676, "V": 124.09702517, "T": "2017-11-30T15:10:00", "BV": 16.43211326}, {"O": 0.13245, "H": 0.1325, "L": 0.1317579, "C": 0.13181211, "V": 129.88118692, "T": "2017-11-30T15:15:00", "BV": 17.18897285}, {"O": 0.131985, "H": 0.132, "L": 0.13149, "C": 0.13168001, "V": 68.89122714, "T": "2017-11-30T15:20:00", "BV": 9.07935204}, {"O": 0.13167987, "H": 0.13244999, "L": 0.131658, "C": 0.1323676, "V": 120.07084317, "T": "2017-11-30T15:25:00", "BV": 15.84205917}, {"O": 0.13244999, "H": 0.132495, "L": 0.13025604, "C": 0.1305, "V": 128.09452195, "T": "2017-11-30T15:30:00", "BV": 16.81767339}, {"O": 0.1305, "H": 0.1305, "L": 0.12944879, "C": 0.13049999, "V": 555.48012826, "T": "2017-11-30T15:35:00", "BV": 72.20389443}, {"O": 0.13049999, "H": 0.13145724, "L": 0.13003003, "C": 0.13145715, "V": 273.1535899, "T": "2017-11-30T15:40:00", "BV": 35.76560143}, {"O": 0.13145715, "H": 0.13157571, "L": 0.13063063, "C": 0.13157555, "V": 249.73643362, "T": "2017-11-30T15:45:00", "BV": 32.82714638}, {"O": 0.13157571, "H": 0.132, "L": 0.13157555, "C": 0.13188, "V": 167.13445296, "T": "2017-11-30T15:50:00", "BV": 22.03322569}, {"O": 0.13188, "H": 0.13188008, "L": 0.1305, "C": 0.13100066, "V": 320.98242627, "T": "2017-11-30T15:55:00", "BV": 42.09632705}, {"O": 0.13092339, "H": 0.1317, "L": 0.13092339, "C": 0.13169993, "V": 167.53047881, "T": "2017-11-30T16:00:00", "BV": 22.01822985}, {"O": 0.1316999, "H": 0.1317, "L": 0.131, "C": 0.13165175, "V": 214.31910309, "T": "2017-11-30T16:05:00", "BV": 28.19088145}, {"O": 0.13165175, "H": 0.1317, "L": 0.13060002, "C": 0.13060002, "V": 119.50371483, "T": "2017-11-30T16:10:00", "BV": 15.7231503}, {"O": 0.13149999, "H": 0.13169994, "L": 0.1306, "C": 0.1306, "V": 81.58923946, "T": "2017-11-30T16:15:00", "BV": 10.70448615}, {"O": 0.1306, "H": 0.13152997, "L": 0.1301, "C": 0.131, "V": 116.81819771, "T": "2017-11-30T16:20:00", "BV": 15.26346065}, {"O": 0.13097134, "H": 0.1312, "L": 0.13054398, "C": 0.13090001, "V": 81.82599419, "T": "2017-11-30T16:25:00", "BV": 10.71705394}, {"O": 0.1306, "H": 0.13098954, "L": 0.13049999, "C": 0.13098937, "V": 56.958408, "T": "2017-11-30T16:30:00", "BV": 7.44836453}, {"O": 0.13098937, "H": 0.13098937, "L": 0.13050009, "C": 0.1309887, "V": 41.89487005, "T": "2017-11-30T16:35:00", "BV": 5.48326219}, {"O": 0.1309887, "H": 0.13166429, "L": 0.13060005, "C": 0.13166418, "V": 73.68571459, "T": "2017-11-30T16:40:00", "BV": 9.63863207}, {"O": 0.13106001, "H": 0.13170721, "L": 0.13090509, "C": 0.13101, "V": 114.53397784, "T": "2017-11-30T16:45:00", "BV": 15.02258125}, {"O": 0.1310487, "H": 0.13234499, "L": 0.13101001, "C": 0.131333, "V": 193.19988659, "T": "2017-11-30T16:50:00", "BV": 25.52160854}, {"O": 0.13155, "H": 0.1328, "L": 0.131333, "C": 0.13225, "V": 110.65765464, "T": "2017-11-30T16:55:00", "BV": 14.57362931}, {"O": 0.13256, "H": 0.13343202, "L": 0.132229, "C": 0.13230901, "V": 301.59983125, "T": "2017-11-30T17:00:00", "BV": 40.08199119}, {"O": 0.133, "H": 0.13320405, "L": 0.13292995, "C": 0.13292995, "V": 96.12909103, "T": "2017-11-30T17:05:00", "BV": 12.78318043}, {"O": 0.13292995, "H": 0.13297722, "L": 0.13232011, "C": 0.13297722, "V": 59.20514008, "T": "2017-11-30T17:10:00", "BV": 7.87167387}, {"O": 0.13297672, "H": 0.13342994, "L": 0.13250001, "C": 0.133181, "V": 83.1360861, "T": "2017-11-30T17:15:00", "BV": 11.05719385}, {"O": 0.13317596, "H": 0.133181, "L": 0.13250001, "C": 0.1325003, "V": 31.82822883, "T": "2017-11-30T17:20:00", "BV": 4.22332135}, {"O": 0.13252, "H": 0.13252, "L": 0.132, "C": 0.1322, "V": 47.83445832, "T": "2017-11-30T17:25:00", "BV": 6.33490793}, {"O": 0.13250019, "H": 0.1325003, "L": 0.13111504, "C": 0.131245, "V": 76.55007217, "T": "2017-11-30T17:30:00", "BV": 10.09752523}, {"O": 0.13124501, "H": 0.1325, "L": 0.131, "C": 0.1313, "V": 122.62943527, "T": "2017-11-30T17:35:00", "BV": 16.14597629}, {"O": 0.13246, "H": 0.13246, "L": 0.13050001, "C": 0.13099998, "V": 129.6181447, "T": "2017-11-30T17:40:00", "BV": 16.98962485}, {"O": 0.13099998, "H": 0.13178998, "L": 0.13098499, "C": 0.131005, "V": 70.38660673, "T": "2017-11-30T17:45:00", "BV": 9.22446667}, {"O": 0.131005, "H": 0.13104448, "L": 0.131, "C": 0.131, "V": 141.9618066, "T": "2017-11-30T17:50:00", "BV": 18.59706763}, {"O": 0.131, "H": 0.13154999, "L": 0.13068499, "C": 0.131, "V": 115.012413, "T": "2017-11-30T17:55:00", "BV": 15.08443084}, {"O": 0.131, "H": 0.13171934, "L": 0.1309, "C": 0.13125404, "V": 77.31042193, "T": "2017-11-30T18:00:00", "BV": 10.15896776}, {"O": 0.131259, "H": 0.13170899, "L": 0.13050001, "C": 0.13082516, "V": 105.95937761, "T": "2017-11-30T18:05:00", "BV": 13.88736814}, {"O": 0.13082516, "H": 0.13134498, "L": 0.12999999, "C": 0.130828, "V": 152.74260867, "T": "2017-11-30T18:10:00", "BV": 19.91078803}, {"O": 0.13082798, "H": 0.13082798, "L": 0.12985048, "C": 0.1298509, "V": 157.89842837, "T": "2017-11-30T18:15:00", "BV": 20.51868278}, {"O": 0.1298509, "H": 0.13099499, "L": 0.12928038, "C": 0.12999998, "V": 160.45243194, "T": "2017-11-30T18:20:00", "BV": 20.83001164}, {"O": 0.129868, "H": 0.129868, "L": 0.12825059, "C": 0.12882205, "V": 126.30032055, "T": "2017-11-30T18:25:00", "BV": 16.29582658}, {"O": 0.128979, "H": 0.12979995, "L": 0.12814, "C": 0.129644, "V": 95.89754035, "T": "2017-11-30T18:30:00", "BV": 12.37343096}, {"O": 0.12964, "H": 0.129645, "L": 0.129, "C": 0.129, "V": 89.83846817, "T": "2017-11-30T18:35:00", "BV": 11.62425883}, {"O": 0.129, "H": 0.129645, "L": 0.1288001, "C": 0.129, "V": 83.27750935, "T": "2017-11-30T18:40:00", "BV": 10.74563463}, {"O": 0.1295, "H": 0.1304323, "L": 0.128951, "C": 0.1298994, "V": 115.92455039, "T": "2017-11-30T18:45:00", "BV": 15.09132263}, {"O": 0.13039675, "H": 0.13039675, "L": 0.12900001, "C": 0.12986743, "V": 89.45470256, "T": "2017-11-30T18:50:00", "BV": 11.60083748}, {"O": 0.12986743, "H": 0.12986743, "L": 0.12914031, "C": 0.12986743, "V": 99.50656124, "T": "2017-11-30T18:55:00", "BV": 12.89336247}, {"O": 0.12986743, "H": 0.13038891, "L": 0.12986743, "C": 0.13038889, "V": 43.63420667, "T": "2017-11-30T19:00:00", "BV": 5.67738726}, {"O": 0.13038889, "H": 0.13038889, "L": 0.12955, "C": 0.12955002, "V": 31.98470264, "T": "2017-11-30T19:05:00", "BV": 4.15809277}, {"O": 0.13037397, "H": 0.13037397, "L": 0.12928006, "C": 0.1295, "V": 54.31017901, "T": "2017-11-30T19:10:00", "BV": 7.034195}, {"O": 0.1295, "H": 0.13030885, "L": 0.129, "C": 0.12903004, "V": 62.39301054, "T": "2017-11-30T19:15:00", "BV": 8.07153709}, {"O": 0.12903004, "H": 0.13030859, "L": 0.12881, "C": 0.13028898, "V": 79.84307927, "T": "2017-11-30T19:20:00", "BV": 10.33636131}, {"O": 0.130284, "H": 0.130284, "L": 0.12955002, "C": 0.13028399, "V": 44.8314473, "T": "2017-11-30T19:25:00", "BV": 5.83539818}, {"O": 0.13028399, "H": 0.13028399, "L": 0.13013122, "C": 0.1302806, "V": 96.83103425, "T": "2017-11-30T19:30:00", "BV": 12.61202334}, {"O": 0.1302806, "H": 0.1302806, "L": 0.12955002, "C": 0.13, "V": 131.88922737, "T": "2017-11-30T19:35:00", "BV": 17.16472404}, {"O": 0.13027097, "H": 0.13081498, "L": 0.12970002, "C": 0.13, "V": 120.04179128, "T": "2017-11-30T19:40:00", "BV": 15.61923441}, {"O": 0.13079999, "H": 0.13079999, "L": 0.13, "C": 0.130641, "V": 71.43391551, "T": "2017-11-30T19:45:00", "BV": 9.32210518}, {"O": 0.13000606, "H": 0.130641, "L": 0.12970001, "C": 0.13054952, "V": 249.39995533, "T": "2017-11-30T19:50:00", "BV": 32.53767389}, {"O": 0.1300061, "H": 0.13060999, "L": 0.12955, "C": 0.13060999, "V": 76.1465328, "T": "2017-11-30T19:55:00", "BV": 9.9152525}, {"O": 0.13060999, "H": 0.13186743, "L": 0.1305499, "C": 0.13186743, "V": 113.45131254, "T": "2017-11-30T20:00:00", "BV": 14.92037042}, {"O": 0.13186743, "H": 0.13187399, "L": 0.13078, "C": 0.131811, "V": 140.07070015, "T": "2017-11-30T20:05:00", "BV": 18.43531747}, {"O": 0.131811, "H": 0.131811, "L": 0.13089001, "C": 0.131393, "V": 129.71752822, "T": "2017-11-30T20:10:00", "BV": 17.03247092}, {"O": 0.13177599, "H": 0.13178099, "L": 0.13080001, "C": 0.13080001, "V": 81.35242253, "T": "2017-11-30T20:15:00", "BV": 10.68336578}, {"O": 0.13089001, "H": 0.1312, "L": 0.13080014, "C": 0.13114999, "V": 39.9752859, "T": "2017-11-30T20:20:00", "BV": 5.23393971}, {"O": 0.13114999, "H": 0.13119999, "L": 0.13082014, "C": 0.130915, "V": 60.8852141, "T": "2017-11-30T20:25:00", "BV": 7.97450331}, {"O": 0.13082014, "H": 0.13119997, "L": 0.130705, "C": 0.131199, "V": 87.23643404, "T": "2017-11-30T20:30:00", "BV": 11.43471717}, {"O": 0.131193, "H": 0.13196709, "L": 0.1310001, "C": 0.13196708, "V": 206.79143242, "T": "2017-11-30T20:35:00", "BV": 27.1448109}, {"O": 0.13196709, "H": 0.13287215, "L": 0.131205, "C": 0.132, "V": 227.55846618, "T": "2017-11-30T20:40:00", "BV": 30.11682699}, {"O": 0.13229999, "H": 0.13235699, "L": 0.13119998, "C": 0.1315, "V": 53.00251373, "T": "2017-11-30T20:45:00", "BV": 6.98530396}, {"O": 0.13191698, "H": 0.13191698, "L": 0.131205, "C": 0.13177, "V": 24.8801317, "T": "2017-11-30T20:50:00", "BV": 3.26956043}, {"O": 0.1314, "H": 0.131765, "L": 0.13119994, "C": 0.131407, "V": 115.4559784, "T": "2017-11-30T20:55:00", "BV": 15.16319619}, {"O": 0.131407, "H": 0.13236195, "L": 0.131205, "C": 0.13162994, "V": 80.42546424, "T": "2017-11-30T21:00:00", "BV": 10.60409866}, {"O": 0.13162993, "H": 0.132322, "L": 0.131205, "C": 0.13165499, "V": 68.52780086, "T": "2017-11-30T21:05:00", "BV": 9.00992571}, {"O": 0.13230696, "H": 0.13230696, "L": 0.1312, "C": 0.13218699, "V": 69.73185245, "T": "2017-11-30T21:10:00", "BV": 9.19749594}, {"O": 0.132207, "H": 0.132207, "L": 0.13218699, "C": 0.132187, "V": 34.47369688, "T": "2017-11-30T21:15:00", "BV": 4.55733958}, {"O": 0.13218699, "H": 0.132497, "L": 0.1315, "C": 0.13236199, "V": 48.00092652, "T": "2017-11-30T21:20:00", "BV": 6.33972017}, {"O": 0.132497, "H": 0.133, "L": 0.13221199, "C": 0.132895, "V": 127.50170354, "T": "2017-11-30T21:25:00", "BV": 16.91154884}, {"O": 0.132895, "H": 0.1337, "L": 0.132895, "C": 0.1337, "V": 113.99215358, "T": "2017-11-30T21:30:00", "BV": 15.1787389}, {"O": 0.13358, "H": 0.13380426, "L": 0.1333, "C": 0.1334, "V": 79.53869023, "T": "2017-11-30T21:35:00", "BV": 10.63376847}, {"O": 0.1334, "H": 0.1338, "L": 0.133, "C": 0.133, "V": 158.1406976, "T": "2017-11-30T21:40:00", "BV": 21.08142997}, {"O": 0.1331, "H": 0.133802, "L": 0.13274693, "C": 0.13353196, "V": 89.69617667, "T": "2017-11-30T21:45:00", "BV": 11.93411652}, {"O": 0.13353196, "H": 0.1337999, "L": 0.132495, "C": 0.133, "V": 141.48355182, "T": "2017-11-30T21:50:00", "BV": 18.84247577}, {"O": 0.133, "H": 0.13347, "L": 0.132785, "C": 0.1329, "V": 136.30212178, "T": "2017-11-30T21:55:00", "BV": 18.13009699}, {"O": 0.1328, "H": 0.133, "L": 0.131228, "C": 0.13275998, "V": 125.49786807, "T": "2017-11-30T22:00:00", "BV": 16.63806217}, {"O": 0.13275998, "H": 0.133802, "L": 0.13275998, "C": 0.1330006, "V": 124.33859733, "T": "2017-11-30T22:05:00", "BV": 16.57436865}, {"O": 0.1330006, "H": 0.1330006, "L": 0.13122807, "C": 0.1325, "V": 195.81302449, "T": "2017-11-30T22:10:00", "BV": 25.99951656}, {"O": 0.1325, "H": 0.1326325, "L": 0.13181262, "C": 0.13263233, "V": 89.33978775, "T": "2017-11-30T22:15:00", "BV": 11.82510709}, {"O": 0.13263231, "H": 0.13263232, "L": 0.13140024, "C": 0.13223216, "V": 136.0585936, "T": "2017-11-30T22:20:00", "BV": 17.88518159}, {"O": 0.13140141, "H": 0.13223203, "L": 0.13140026, "C": 0.1318, "V": 86.35458386, "T": "2017-11-30T22:25:00", "BV": 11.36413158}, {"O": 0.1318, "H": 0.13263225, "L": 0.1318, "C": 0.13198828, "V": 111.11903826, "T": "2017-11-30T22:30:00", "BV": 14.67733083}, {"O": 0.13198828, "H": 0.13262997, "L": 0.1318, "C": 0.13262997, "V": 49.17084537, "T": "2017-11-30T22:35:00", "BV": 6.49247684}, {"O": 0.13262997, "H": 0.13299998, "L": 0.13198804, "C": 0.13240997, "V": 59.24649366, "T": "2017-11-30T22:40:00", "BV": 7.85282409}, {"O": 0.13240989, "H": 0.13241, "L": 0.13200003, "C": 0.13241, "V": 35.15078805, "T": "2017-11-30T22:45:00", "BV": 4.64866632}, {"O": 0.13241, "H": 0.13492847, "L": 0.13241, "C": 0.13475577, "V": 150.99188534, "T": "2017-11-30T22:50:00", "BV": 20.2494056}, {"O": 0.13475577, "H": 0.13624696, "L": 0.1342, "C": 0.13624696, "V": 418.56809578, "T": "2017-11-30T22:55:00", "BV": 56.72432348}, {"O": 0.13624696, "H": 0.13639044, "L": 0.13417001, "C": 0.13417004, "V": 212.37976267, "T": "2017-11-30T23:00:00", "BV": 28.81498144}, {"O": 0.13417004, "H": 0.13540001, "L": 0.1341395, "C": 0.13540001, "V": 85.24653991, "T": "2017-11-30T23:05:00", "BV": 11.50922111}, {"O": 0.13540001, "H": 0.13722222, "L": 0.13539999, "C": 0.135599, "V": 132.1447902, "T": "2017-11-30T23:10:00", "BV": 17.9839492}, {"O": 0.135599, "H": 0.13599999, "L": 0.13417177, "C": 0.135855, "V": 389.69353327, "T": "2017-11-30T23:15:00", "BV": 52.74385437}, {"O": 0.13585498, "H": 0.13585499, "L": 0.1331, "C": 0.134, "V": 261.30754874, "T": "2017-11-30T23:20:00", "BV": 34.97607743}, {"O": 0.13399999, "H": 0.134, "L": 0.133202, "C": 0.13399976, "V": 112.88762054, "T": "2017-11-30T23:25:00", "BV": 15.0823557}, {"O": 0.133202, "H": 0.13399975, "L": 0.13232903, "C": 0.133, "V": 235.72498478, "T": "2017-11-30T23:30:00", "BV": 31.35329274}, {"O": 0.13260002, "H": 0.13381996, "L": 0.132, "C": 0.13351977, "V": 289.60996985, "T": "2017-11-30T23:35:00", "BV": 38.38827209}, {"O": 0.13351976, "H": 0.1345, "L": 0.13227007, "C": 0.13389, "V": 80.3757102, "T": "2017-11-30T23:40:00", "BV": 10.74415163}, {"O": 0.13388999, "H": 0.13389, "L": 0.13300008, "C": 0.133789, "V": 55.22396313, "T": "2017-11-30T23:45:00", "BV": 7.38386273}, {"O": 0.133789, "H": 0.13459, "L": 0.13360001, "C": 0.1337, "V": 63.97958744, "T": "2017-11-30T23:50:00", "BV": 8.58606752}, {"O": 0.13360001, "H": 0.1337, "L": 0.13260005, "C": 0.133002, "V": 42.68909623, "T": "2017-11-30T23:55:00", "BV": 5.69016209}, {"O": 0.13260008, "H": 0.133002, "L": 0.13227, "C": 0.1326, "V": 95.92294547, "T": "2017-12-01T00:00:00", "BV": 12.72671251}, {"O": 0.1326, "H": 0.13392609, "L": 0.13206977, "C": 0.13339981, "V": 103.74556372, "T": "2017-12-01T00:05:00", "BV": 13.76066166}, {"O": 0.1333997, "H": 0.13339983, "L": 0.13150042, "C": 0.13331096, "V": 146.49619501, "T": "2017-12-01T00:10:00", "BV": 19.39022792}, {"O": 0.132778, "H": 0.1329, "L": 0.132, "C": 0.13200005, "V": 126.88821474, "T": "2017-12-01T00:15:00", "BV": 16.84174659}, {"O": 0.1326, "H": 0.13331157, "L": 0.13211019, "C": 0.13211023, "V": 41.40231674, "T": "2017-12-01T00:20:00", "BV": 5.49631976}, {"O": 0.13331145, "H": 0.13331145, "L": 0.132, "C": 0.132, "V": 64.56714419, "T": "2017-12-01T00:25:00", "BV": 8.53093157}, {"O": 0.13299965, "H": 0.13299965, "L": 0.13150042, "C": 0.1316611, "V": 47.55023193, "T": "2017-12-01T00:30:00", "BV": 6.2683352}, {"O": 0.1317, "H": 0.13258991, "L": 0.13146031, "C": 0.13240887, "V": 86.36751954, "T": "2017-12-01T00:35:00", "BV": 11.38129294}, {"O": 0.13240887, "H": 0.13240887, "L": 0.13140026, "C": 0.1323997, "V": 130.37254081, "T": "2017-12-01T00:40:00", "BV": 17.14178802}, {"O": 0.13239964, "H": 0.13239964, "L": 0.13107146, "C": 0.13211111, "V": 120.51155245, "T": "2017-12-01T00:45:00", "BV": 15.82185726}, {"O": 0.132, "H": 0.1321111, "L": 0.13025001, "C": 0.13137984, "V": 128.24061325, "T": "2017-12-01T00:50:00", "BV": 16.79834302}, {"O": 0.13137983, "H": 0.13137983, "L": 0.130166, "C": 0.13137928, "V": 122.72443378, "T": "2017-12-01T00:55:00", "BV": 16.04570703}, {"O": 0.13018902, "H": 0.13193481, "L": 0.13018902, "C": 0.13043003, "V": 103.4141661, "T": "2017-12-01T01:00:00", "BV": 13.57150909}, {"O": 0.13074695, "H": 0.13193481, "L": 0.13043003, "C": 0.1318, "V": 89.08923425, "T": "2017-12-01T01:05:00", "BV": 11.70116108}, {"O": 0.13140017, "H": 0.1318, "L": 0.13085002, "C": 0.1318, "V": 28.21243184, "T": "2017-12-01T01:10:00", "BV": 3.70890019}, {"O": 0.1318, "H": 0.1318, "L": 0.13085009, "C": 0.13085009, "V": 17.28690129, "T": "2017-12-01T01:15:00", "BV": 2.27778106}, {"O": 0.13125288, "H": 0.13179, "L": 0.13085023, "C": 0.13178, "V": 29.70674029, "T": "2017-12-01T01:20:00", "BV": 3.90468634}, {"O": 0.13179, "H": 0.13193192, "L": 0.13140017, "C": 0.13193192, "V": 44.8197012, "T": "2017-12-01T01:25:00", "BV": 5.8977016}, {"O": 0.13140018, "H": 0.13240887, "L": 0.13140017, "C": 0.13240883, "V": 59.91758869, "T": "2017-12-01T01:30:00", "BV": 7.91737943}, {"O": 0.1321, "H": 0.133, "L": 0.1321, "C": 0.132555, "V": 70.4310325, "T": "2017-12-01T01:35:00", "BV": 9.33522487}, {"O": 0.132555, "H": 0.13379999, "L": 0.13251195, "C": 0.13322582, "V": 120.10157842, "T": "2017-12-01T01:40:00", "BV": 16.0064013}, {"O": 0.13322582, "H": 0.13379967, "L": 0.1325, "C": 0.13270101, "V": 82.86103504, "T": "2017-12-01T01:45:00", "BV": 11.0440345}, {"O": 0.1325, "H": 0.13300887, "L": 0.1325, "C": 0.133, "V": 26.35769686, "T": "2017-12-01T01:50:00", "BV": 3.50166761}, {"O": 0.1328, "H": 0.1328, "L": 0.132701, "C": 0.132701, "V": 8.76283282, "T": "2017-12-01T01:55:00", "BV": 1.16313756}, {"O": 0.132701, "H": 0.13299999, "L": 0.13210034, "C": 0.1327, "V": 38.16148759, "T": "2017-12-01T02:00:00", "BV": 5.05582183}, {"O": 0.1327, "H": 0.1327, "L": 0.13153001, "C": 0.132409, "V": 129.10514336, "T": "2017-12-01T02:05:00", "BV": 17.03694401}, {"O": 0.1326999, "H": 0.1326999, "L": 0.13156012, "C": 0.13249999, "V": 36.25709154, "T": "2017-12-01T02:10:00", "BV": 4.80010932}, {"O": 0.13249999, "H": 0.13249999, "L": 0.13196991, "C": 0.1324999, "V": 27.75313435, "T": "2017-12-01T02:15:00", "BV": 3.66946233}, {"O": 0.13200018, "H": 0.133, "L": 0.132, "C": 0.13249997, "V": 79.58012459, "T": "2017-12-01T02:20:00", "BV": 10.54511173}, {"O": 0.13249997, "H": 0.133, "L": 0.13230001, "C": 0.13230001, "V": 99.92844791, "T": "2017-12-01T02:25:00", "BV": 13.25788082}, {"O": 0.13229, "H": 0.1329996, "L": 0.132, "C": 0.13242222, "V": 34.06636962, "T": "2017-12-01T02:30:00", "BV": 4.50674492}, {"O": 0.13242222, "H": 0.1327, "L": 0.13198, "C": 0.132, "V": 39.02884514, "T": "2017-12-01T02:35:00", "BV": 5.15918068}, {"O": 0.132, "H": 0.1329996, "L": 0.132, "C": 0.13242223, "V": 17.85736638, "T": "2017-12-01T02:40:00", "BV": 2.36254356}, {"O": 0.13242223, "H": 0.13276999, "L": 0.13174859, "C": 0.13174859, "V": 57.71662524, "T": "2017-12-01T02:45:00", "BV": 7.63528158}, {"O": 0.13198, "H": 0.13198, "L": 0.13151024, "C": 0.13153, "V": 50.37851453, "T": "2017-12-01T02:50:00", "BV": 6.63126238}, {"O": 0.13152223, "H": 0.13153, "L": 0.13110911, "C": 0.13110911, "V": 36.37661746, "T": "2017-12-01T02:55:00", "BV": 4.78133909}, {"O": 0.13121004, "H": 0.13193999, "L": 0.1304003, "C": 0.13168995, "V": 272.09723647, "T": "2017-12-01T03:00:00", "BV": 35.62156364}, {"O": 0.13168995, "H": 0.13168995, "L": 0.13041718, "C": 0.1305, "V": 38.80055743, "T": "2017-12-01T03:05:00", "BV": 5.07038762}, {"O": 0.1305, "H": 0.13171992, "L": 0.1305, "C": 0.1306, "V": 33.80882608, "T": "2017-12-01T03:10:00", "BV": 4.43060459}, {"O": 0.13080011, "H": 0.1317192, "L": 0.13080011, "C": 0.13117342, "V": 27.82835227, "T": "2017-12-01T03:15:00", "BV": 3.64763422}, {"O": 0.13171911, "H": 0.13230996, "L": 0.1311, "C": 0.1311735, "V": 22.63914995, "T": "2017-12-01T03:20:00", "BV": 2.98298875}, {"O": 0.13110001, "H": 0.13197993, "L": 0.13110001, "C": 0.1313724, "V": 23.04963224, "T": "2017-12-01T03:25:00", "BV": 3.02580025}, {"O": 0.13110007, "H": 0.132, "L": 0.13110006, "C": 0.132, "V": 109.98182002, "T": "2017-12-01T03:30:00", "BV": 14.43881783}, {"O": 0.132, "H": 0.13227998, "L": 0.13137, "C": 0.13227997, "V": 32.61989819, "T": "2017-12-01T03:35:00", "BV": 4.2911069}, {"O": 0.13227997, "H": 0.13227997, "L": 0.13060003, "C": 0.13060012, "V": 105.81885521, "T": "2017-12-01T03:40:00", "BV": 13.91108725}, {"O": 0.13162987, "H": 0.13162987, "L": 0.13060015, "C": 0.1315, "V": 42.33539266, "T": "2017-12-01T03:45:00", "BV": 5.56268894}, {"O": 0.13165118, "H": 0.13199998, "L": 0.13112264, "C": 0.131988, "V": 15.4947342, "T": "2017-12-01T03:50:00", "BV": 2.04321726}, {"O": 0.13140009, "H": 0.13199997, "L": 0.13140003, "C": 0.1319997, "V": 60.63140107, "T": "2017-12-01T03:55:00", "BV": 7.97906897}, {"O": 0.13199998, "H": 0.13265999, "L": 0.13160027, "C": 0.13212212, "V": 55.40783997, "T": "2017-12-01T04:00:00", "BV": 7.3148759}, {"O": 0.1324, "H": 0.13295005, "L": 0.13170017, "C": 0.13294996, "V": 51.27688336, "T": "2017-12-01T04:05:00", "BV": 6.79741693}, {"O": 0.13213212, "H": 0.13285, "L": 0.13212212, "C": 0.13213212, "V": 54.71214402, "T": "2017-12-01T04:10:00", "BV": 7.23419163}, {"O": 0.13259944, "H": 0.13259944, "L": 0.13170013, "C": 0.13236999, "V": 118.21416869, "T": "2017-12-01T04:15:00", "BV": 15.64448872}, {"O": 0.13236999, "H": 0.13239994, "L": 0.13150013, "C": 0.132, "V": 232.43137308, "T": "2017-12-01T04:20:00", "BV": 30.70687673}, {"O": 0.132, "H": 0.13259933, "L": 0.13150056, "C": 0.13259933, "V": 84.20645225, "T": "2017-12-01T04:25:00", "BV": 11.12304017}, {"O": 0.13239994, "H": 0.13255, "L": 0.13150013, "C": 0.131751, "V": 75.85642598, "T": "2017-12-01T04:30:00", "BV": 10.00917258}, {"O": 0.13155001, "H": 0.13255, "L": 0.13155001, "C": 0.1324, "V": 34.38634177, "T": "2017-12-01T04:35:00", "BV": 4.54086626}, {"O": 0.13254998, "H": 0.1328, "L": 0.13175596, "C": 0.1326, "V": 49.93539971, "T": "2017-12-01T04:40:00", "BV": 6.61700104}, {"O": 0.1326, "H": 0.1326, "L": 0.1323, "C": 0.1326, "V": 30.68855144, "T": "2017-12-01T04:45:00", "BV": 4.06404271}, {"O": 0.13249, "H": 0.1326, "L": 0.13175589, "C": 0.13175589, "V": 41.44911689, "T": "2017-12-01T04:50:00", "BV": 5.47859163}, {"O": 0.13175, "H": 0.1322, "L": 0.13155007, "C": 0.1322, "V": 44.57100435, "T": "2017-12-01T04:55:00", "BV": 5.87827884}, {"O": 0.1322, "H": 0.13302911, "L": 0.1317, "C": 0.1326, "V": 93.73971345, "T": "2017-12-01T05:00:00", "BV": 12.43380307}, {"O": 0.13299998, "H": 0.133, "L": 0.1326, "C": 0.13299998, "V": 94.45336722, "T": "2017-12-01T05:05:00", "BV": 12.56049239}, {"O": 0.13299892, "H": 0.13299998, "L": 0.13200001, "C": 0.13260001, "V": 31.99064097, "T": "2017-12-01T05:10:00", "BV": 4.23847392}, {"O": 0.13299996, "H": 0.13299996, "L": 0.13155012, "C": 0.13170012, "V": 100.60942578, "T": "2017-12-01T05:15:00", "BV": 13.28038133}, {"O": 0.13170002, "H": 0.13299996, "L": 0.1315503, "C": 0.13266746, "V": 171.78471846, "T": "2017-12-01T05:20:00", "BV": 22.76137292}, {"O": 0.13266746, "H": 0.13299996, "L": 0.132, "C": 0.13299996, "V": 36.31823868, "T": "2017-12-01T05:25:00", "BV": 4.81515951}, {"O": 0.13299996, "H": 0.13299996, "L": 0.13246796, "C": 0.13299996, "V": 91.54687585, "T": "2017-12-01T05:30:00", "BV": 12.14831701}, {"O": 0.13299996, "H": 0.134, "L": 0.1327, "C": 0.133, "V": 130.07367922, "T": "2017-12-01T05:35:00", "BV": 17.34477329}, {"O": 0.13280001, "H": 0.133, "L": 0.1320501, "C": 0.13244626, "V": 54.30214759, "T": "2017-12-01T05:40:00", "BV": 7.21171175}, {"O": 0.13244626, "H": 0.13299958, "L": 0.132045, "C": 0.132045, "V": 72.83937599, "T": "2017-12-01T05:45:00", "BV": 9.65559699}, {"O": 0.13205011, "H": 0.13279999, "L": 0.1316, "C": 0.13257824, "V": 93.75335919, "T": "2017-12-01T05:50:00", "BV": 12.39678544}, {"O": 0.13257824, "H": 0.1328, "L": 0.13183021, "C": 0.13257823, "V": 39.56452184, "T": "2017-12-01T05:55:00", "BV": 5.24289988}, {"O": 0.13257823, "H": 0.133, "L": 0.13189019, "C": 0.13271095, "V": 33.51114651, "T": "2017-12-01T06:00:00", "BV": 4.45020291}, {"O": 0.13227916, "H": 0.132671, "L": 0.13200003, "C": 0.13247097, "V": 19.74150801, "T": "2017-12-01T06:05:00", "BV": 2.61076704}, {"O": 0.13247097, "H": 0.13247097, "L": 0.13205, "C": 0.13245086, "V": 20.32566971, "T": "2017-12-01T06:10:00", "BV": 2.6895921}, {"O": 0.13244, "H": 0.13245086, "L": 0.13205, "C": 0.13205001, "V": 15.02456413, "T": "2017-12-01T06:15:00", "BV": 1.98836789}, {"O": 0.1322, "H": 0.13239997, "L": 0.13205001, "C": 0.1323, "V": 62.92079167, "T": "2017-12-01T06:20:00", "BV": 8.31850334}, {"O": 0.1321, "H": 0.13244, "L": 0.1321, "C": 0.1323, "V": 45.65183409, "T": "2017-12-01T06:25:00", "BV": 6.04241511}, {"O": 0.13230001, "H": 0.13271091, "L": 0.13205, "C": 0.13205001, "V": 65.53554293, "T": "2017-12-01T06:30:00", "BV": 8.66375929}, {"O": 0.13205001, "H": 0.13205001, "L": 0.13200003, "C": 0.13205, "V": 152.16610621, "T": "2017-12-01T06:35:00", "BV": 20.09232254}, {"O": 0.13205001, "H": 0.13271006, "L": 0.13205, "C": 0.13262, "V": 44.72699721, "T": "2017-12-01T06:40:00", "BV": 5.92918887}, {"O": 0.13269999, "H": 0.13271006, "L": 0.13210001, "C": 0.13265, "V": 76.65918545, "T": "2017-12-01T06:45:00", "BV": 10.16738444}, {"O": 0.13265, "H": 0.13271037, "L": 0.13210001, "C": 0.13264999, "V": 39.85827517, "T": "2017-12-01T06:50:00", "BV": 5.28349036}, {"O": 0.13264999, "H": 0.13264999, "L": 0.1325, "C": 0.13264999, "V": 14.91463367, "T": "2017-12-01T06:55:00", "BV": 1.97815592}, {"O": 0.13264998, "H": 0.1328, "L": 0.13210003, "C": 0.1323, "V": 65.04407765, "T": "2017-12-01T07:00:00", "BV": 8.61457061}, {"O": 0.1323, "H": 0.1326, "L": 0.13210002, "C": 0.1323, "V": 77.93716669, "T": "2017-12-01T07:05:00", "BV": 10.31901366}, {"O": 0.13230001, "H": 0.13279, "L": 0.13229999, "C": 0.13229999, "V": 59.20454751, "T": "2017-12-01T07:10:00", "BV": 7.84059906}, {"O": 0.13229999, "H": 0.1323, "L": 0.13183146, "C": 0.132, "V": 135.98672203, "T": "2017-12-01T07:15:00", "BV": 17.96771181}, {"O": 0.13199999, "H": 0.1325, "L": 0.13183147, "C": 0.1321, "V": 70.43345649, "T": "2017-12-01T07:20:00", "BV": 9.29766758}, {"O": 0.1324963, "H": 0.1325, "L": 0.13167, "C": 0.13249874, "V": 92.96880351, "T": "2017-12-01T07:25:00", "BV": 12.28673409}, {"O": 0.13249824, "H": 0.1326, "L": 0.13190001, "C": 0.1326, "V": 31.09024834, "T": "2017-12-01T07:30:00", "BV": 4.11701864}, {"O": 0.1326, "H": 0.1326, "L": 0.13167, "C": 0.13190095, "V": 50.74367036, "T": "2017-12-01T07:35:00", "BV": 6.69303641}, {"O": 0.13190095, "H": 0.13259999, "L": 0.1316, "C": 0.131999, "V": 35.89111154, "T": "2017-12-01T07:40:00", "BV": 4.73119993}, {"O": 0.131999, "H": 0.13275104, "L": 0.13160001, "C": 0.13167001, "V": 118.41718565, "T": "2017-12-01T07:45:00", "BV": 15.64957331}, {"O": 0.13166853, "H": 0.13206492, "L": 0.13150013, "C": 0.13199982, "V": 54.10663576, "T": "2017-12-01T07:50:00", "BV": 7.12723949}, {"O": 0.13199979, "H": 0.13206485, "L": 0.1315, "C": 0.13151001, "V": 45.68074373, "T": "2017-12-01T07:55:00", "BV": 6.00791918}, {"O": 0.131515, "H": 0.13189999, "L": 0.13151001, "C": 0.13188997, "V": 33.96687488, "T": "2017-12-01T08:00:00", "BV": 4.46881254}, {"O": 0.13188, "H": 0.13188, "L": 0.13151001, "C": 0.1315102, "V": 48.66333103, "T": "2017-12-01T08:05:00", "BV": 6.41196171}, {"O": 0.131869, "H": 0.131869, "L": 0.13151002, "C": 0.13152, "V": 67.25256258, "T": "2017-12-01T08:10:00", "BV": 8.86269373}, {"O": 0.131515, "H": 0.131859, "L": 0.13151002, "C": 0.13183399, "V": 82.33608743, "T": "2017-12-01T08:15:00", "BV": 10.8289175}, {"O": 0.131829, "H": 0.13183398, "L": 0.131515, "C": 0.13166, "V": 44.27135477, "T": "2017-12-01T08:20:00", "BV": 5.82915428}, {"O": 0.13160001, "H": 0.131819, "L": 0.13151, "C": 0.13151001, "V": 144.52192164, "T": "2017-12-01T08:25:00", "BV": 19.00798221}, {"O": 0.13181399, "H": 0.13181898, "L": 0.13151, "C": 0.131515, "V": 69.75390409, "T": "2017-12-01T08:30:00", "BV": 9.180424}, {"O": 0.1316, "H": 0.1316, "L": 0.131299, "C": 0.131299, "V": 133.01134195, "T": "2017-12-01T08:35:00", "BV": 17.48884064}, {"O": 0.1313, "H": 0.13181397, "L": 0.13, "C": 0.1313, "V": 412.61660002, "T": "2017-12-01T08:40:00", "BV": 53.77259453}, {"O": 0.13130001, "H": 0.13140199, "L": 0.13088113, "C": 0.13139294, "V": 58.67241708, "T": "2017-12-01T08:45:00", "BV": 7.69994806}, {"O": 0.13105001, "H": 0.13144999, "L": 0.13088113, "C": 0.13105, "V": 63.97982265, "T": "2017-12-01T08:50:00", "BV": 8.38543658}, {"O": 0.13105, "H": 0.1315, "L": 0.1309, "C": 0.13145, "V": 46.11710724, "T": "2017-12-01T08:55:00", "BV": 6.05088957}, {"O": 0.1315, "H": 0.13169999, "L": 0.13145, "C": 0.131502, "V": 101.0320991, "T": "2017-12-01T09:00:00", "BV": 13.28622359}, {"O": 0.13165996, "H": 0.13165998, "L": 0.13145013, "C": 0.13146, "V": 39.39206116, "T": "2017-12-01T09:05:00", "BV": 5.17984777}, {"O": 0.13147, "H": 0.131635, "L": 0.13146, "C": 0.13150279, "V": 59.81613901, "T": "2017-12-01T09:10:00", "BV": 7.86812597}, {"O": 0.13150279, "H": 0.13163499, "L": 0.13141, "C": 0.13163499, "V": 45.51252718, "T": "2017-12-01T09:15:00", "BV": 5.98776609}, {"O": 0.13160001, "H": 0.13165987, "L": 0.1311, "C": 0.1312, "V": 17.71846522, "T": "2017-12-01T09:20:00", "BV": 2.33023236}, {"O": 0.1315, "H": 0.13152098, "L": 0.1312, "C": 0.1312, "V": 24.88385005, "T": "2017-12-01T09:25:00", "BV": 3.26877411}, {"O": 0.1312, "H": 0.13152098, "L": 0.1312, "C": 0.1314999, "V": 23.58520757, "T": "2017-12-01T09:30:00", "BV": 3.09738366}, {"O": 0.131205, "H": 0.1315, "L": 0.13088113, "C": 0.13119, "V": 64.21787956, "T": "2017-12-01T09:35:00", "BV": 8.42654518}, {"O": 0.1312001, "H": 0.13177963, "L": 0.13088113, "C": 0.131505, "V": 51.81016821, "T": "2017-12-01T09:40:00", "BV": 6.80805135}, {"O": 0.13177862, "H": 0.13178263, "L": 0.13110502, "C": 0.13178263, "V": 75.98208043, "T": "2017-12-01T09:45:00", "BV": 10.00311814}, {"O": 0.13178263, "H": 0.131819, "L": 0.13110507, "C": 0.13110507, "V": 93.44860514, "T": "2017-12-01T09:50:00", "BV": 12.29601108}, {"O": 0.13111, "H": 0.13142354, "L": 0.13100001, "C": 0.13100001, "V": 27.90594351, "T": "2017-12-01T09:55:00", "BV": 3.65882859}, {"O": 0.13100001, "H": 0.13181, "L": 0.13100001, "C": 0.13181, "V": 99.70415943, "T": "2017-12-01T10:00:00", "BV": 13.09415449}, {"O": 0.13181, "H": 0.13299889, "L": 0.13118001, "C": 0.13279996, "V": 134.51392713, "T": "2017-12-01T10:05:00", "BV": 17.78990059}, {"O": 0.13231601, "H": 0.133, "L": 0.13190001, "C": 0.132499, "V": 40.31514958, "T": "2017-12-01T10:10:00", "BV": 5.34176179}, {"O": 0.132499, "H": 0.13264474, "L": 0.13164, "C": 0.131785, "V": 67.96632909, "T": "2017-12-01T10:15:00", "BV": 8.96271262}, {"O": 0.13228, "H": 0.13263985, "L": 0.13168504, "C": 0.13181001, "V": 51.7902222, "T": "2017-12-01T10:20:00", "BV": 6.8325557}, {"O": 0.132, "H": 0.13205, "L": 0.13181008, "C": 0.13190001, "V": 51.49164107, "T": "2017-12-01T10:25:00", "BV": 6.79364827}, {"O": 0.13196202, "H": 0.1326, "L": 0.13192001, "C": 0.13259, "V": 44.69516127, "T": "2017-12-01T10:30:00", "BV": 5.90307672}, {"O": 0.13259, "H": 0.13264478, "L": 0.13204501, "C": 0.1324963, "V": 41.66953399, "T": "2017-12-01T10:35:00", "BV": 5.52151749}, {"O": 0.1324963, "H": 0.13310997, "L": 0.1322, "C": 0.1322001, "V": 28.95697531, "T": "2017-12-01T10:40:00", "BV": 3.84327801}, {"O": 0.1322001, "H": 0.1322001, "L": 0.13181007, "C": 0.13181008, "V": 76.21759351, "T": "2017-12-01T10:45:00", "BV": 10.06466965}, {"O": 0.13181008, "H": 0.132175, "L": 0.13168504, "C": 0.1316859, "V": 50.11714914, "T": "2017-12-01T10:50:00", "BV": 6.60720933}, {"O": 0.13209999, "H": 0.1322001, "L": 0.13168595, "C": 0.13200003, "V": 80.29203717, "T": "2017-12-01T10:55:00", "BV": 10.60347793}, {"O": 0.13200004, "H": 0.13200004, "L": 0.13168665, "C": 0.13168665, "V": 25.61897055, "T": "2017-12-01T11:00:00", "BV": 3.38135461}, {"O": 0.13174078, "H": 0.13200004, "L": 0.13168666, "C": 0.13200004, "V": 25.28611907, "T": "2017-12-01T11:05:00", "BV": 3.33693601}, {"O": 0.13200001, "H": 0.13232799, "L": 0.1316867, "C": 0.13232699, "V": 62.8211622, "T": "2017-12-01T11:10:00", "BV": 8.2854908}, {"O": 0.132327, "H": 0.13278, "L": 0.13177, "C": 0.13278, "V": 24.57461797, "T": "2017-12-01T11:15:00", "BV": 3.24792729}, {"O": 0.13279887, "H": 0.13279887, "L": 0.13185009, "C": 0.132, "V": 61.76758392, "T": "2017-12-01T11:20:00", "BV": 8.14735942}, {"O": 0.13200001, "H": 0.13231798, "L": 0.13180001, "C": 0.13231797, "V": 51.09805878, "T": "2017-12-01T11:25:00", "BV": 6.73998013}, {"O": 0.13231798, "H": 0.134, "L": 0.13231797, "C": 0.13387343, "V": 91.69630552, "T": "2017-12-01T11:30:00", "BV": 12.22707977}, {"O": 0.1339569, "H": 0.13453164, "L": 0.13365, "C": 0.1343533, "V": 179.41547901, "T": "2017-12-01T11:35:00", "BV": 24.08437116}, {"O": 0.13428361, "H": 0.13508536, "L": 0.1332501, "C": 0.13508536, "V": 99.52320092, "T": "2017-12-01T11:40:00", "BV": 13.40137225}, {"O": 0.13508536, "H": 0.13691499, "L": 0.13508536, "C": 0.13679983, "V": 335.65984368, "T": "2017-12-01T11:45:00", "BV": 45.74779027}, {"O": 0.13679983, "H": 0.13679983, "L": 0.13499543, "C": 0.13499543, "V": 218.77473943, "T": "2017-12-01T11:50:00", "BV": 29.75015144}, {"O": 0.13499543, "H": 0.136, "L": 0.13441057, "C": 0.136, "V": 119.58102294, "T": "2017-12-01T11:55:00", "BV": 16.14980192}, {"O": 0.13580807, "H": 0.1396962, "L": 0.13580807, "C": 0.13908149, "V": 482.18784877, "T": "2017-12-01T12:00:00", "BV": 66.67169659}, {"O": 0.139, "H": 0.13908149, "L": 0.13715666, "C": 0.13769999, "V": 394.27879872, "T": "2017-12-01T12:05:00", "BV": 54.4688783}, {"O": 0.1377, "H": 0.13859997, "L": 0.135, "C": 0.13500001, "V": 309.53868172, "T": "2017-12-01T12:10:00", "BV": 42.3125826}, {"O": 0.13500001, "H": 0.13663664, "L": 0.13470001, "C": 0.13515048, "V": 161.6229222, "T": "2017-12-01T12:15:00", "BV": 21.89690696}, {"O": 0.13515048, "H": 0.13515048, "L": 0.13407625, "C": 0.1344501, "V": 174.12847359, "T": "2017-12-01T12:20:00", "BV": 23.41204635}, {"O": 0.13499999, "H": 0.13659, "L": 0.13445015, "C": 0.13643623, "V": 175.01140833, "T": "2017-12-01T12:25:00", "BV": 23.81159056}, {"O": 0.1364, "H": 0.13663574, "L": 0.13522002, "C": 0.13623609, "V": 50.4614917, "T": "2017-12-01T12:30:00", "BV": 6.86902616}, {"O": 0.13610002, "H": 0.137, "L": 0.13610002, "C": 0.13624601, "V": 124.23141468, "T": "2017-12-01T12:35:00", "BV": 16.94729867}, {"O": 0.13624601, "H": 0.13668084, "L": 0.13528037, "C": 0.136209, "V": 159.09558013, "T": "2017-12-01T12:40:00", "BV": 21.64877463}, {"O": 0.13620902, "H": 0.13729559, "L": 0.13620902, "C": 0.13709889, "V": 125.99059827, "T": "2017-12-01T12:45:00", "BV": 17.23486338}, {"O": 0.13729559, "H": 0.1386146, "L": 0.1368, "C": 0.1382668, "V": 248.4829962, "T": "2017-12-01T12:50:00", "BV": 34.21946962}, {"O": 0.13861459, "H": 0.1386146, "L": 0.13675949, "C": 0.13675949, "V": 216.19310269, "T": "2017-12-01T12:55:00", "BV": 29.78974385}, {"O": 0.13739998, "H": 0.13739998, "L": 0.13615, "C": 0.13673487, "V": 136.9120488, "T": "2017-12-01T13:00:00", "BV": 18.69314909}, {"O": 0.1364951, "H": 0.13849999, "L": 0.136, "C": 0.136, "V": 293.41670385, "T": "2017-12-01T13:05:00", "BV": 40.14379471}, {"O": 0.136, "H": 0.13647999, "L": 0.135, "C": 0.13559999, "V": 118.53659079, "T": "2017-12-01T13:10:00", "BV": 16.07543112}, {"O": 0.13557063, "H": 0.13559999, "L": 0.134, "C": 0.13441019, "V": 116.50792516, "T": "2017-12-01T13:15:00", "BV": 15.70843861}, {"O": 0.13441019, "H": 0.1344102, "L": 0.1340002, "C": 0.13416001, "V": 257.65144807, "T": "2017-12-01T13:20:00", "BV": 34.57278196}, {"O": 0.1342, "H": 0.13498472, "L": 0.13384141, "C": 0.13405, "V": 162.55623834, "T": "2017-12-01T13:25:00", "BV": 21.82378569}, {"O": 0.133905, "H": 0.13463454, "L": 0.13371307, "C": 0.13371307, "V": 108.79952087, "T": "2017-12-01T13:30:00", "BV": 14.58644332}, {"O": 0.13371307, "H": 0.13559994, "L": 0.13371307, "C": 0.13549994, "V": 192.85557455, "T": "2017-12-01T13:35:00", "BV": 26.01967412}, {"O": 0.13498467, "H": 0.1354999, "L": 0.134, "C": 0.1341, "V": 92.3918702, "T": "2017-12-01T13:40:00", "BV": 12.4099513}, {"O": 0.1341, "H": 0.13410001, "L": 0.13345, "C": 0.13345, "V": 169.8462999, "T": "2017-12-01T13:45:00", "BV": 22.73315655}, {"O": 0.13345, "H": 0.13357498, "L": 0.1321, "C": 0.13241214, "V": 169.1676425, "T": "2017-12-01T13:50:00", "BV": 22.48475021}, {"O": 0.13241214, "H": 0.13241214, "L": 0.13156001, "C": 0.13219799, "V": 146.93624082, "T": "2017-12-01T13:55:00", "BV": 19.39950212}, {"O": 0.13189, "H": 0.132, "L": 0.13050001, "C": 0.131, "V": 256.34326064, "T": "2017-12-01T14:00:00", "BV": 33.55698746}, {"O": 0.131, "H": 0.13186885, "L": 0.13099999, "C": 0.13119785, "V": 227.50340782, "T": "2017-12-01T14:05:00", "BV": 29.91290412}, {"O": 0.13100009, "H": 0.1312, "L": 0.130055, "C": 0.1312, "V": 207.64370652, "T": "2017-12-01T14:10:00", "BV": 27.14816429}, {"O": 0.13111, "H": 0.13201577, "L": 0.1311, "C": 0.13168574, "V": 74.71926625, "T": "2017-12-01T14:15:00", "BV": 9.83184716}, {"O": 0.13168574, "H": 0.13188306, "L": 0.1311, "C": 0.13110002, "V": 145.21820841, "T": "2017-12-01T14:20:00", "BV": 19.0881853}, {"O": 0.1312311, "H": 0.13131692, "L": 0.13110002, "C": 0.13110002, "V": 74.64485969, "T": "2017-12-01T14:25:00", "BV": 9.78697095}, {"O": 0.13110002, "H": 0.13168573, "L": 0.1306, "C": 0.13109499, "V": 101.36703743, "T": "2017-12-01T14:30:00", "BV": 13.27904992}, {"O": 0.13109499, "H": 0.1311, "L": 0.130515, "C": 0.13051724, "V": 158.10995448, "T": "2017-12-01T14:35:00", "BV": 20.67505478}, {"O": 0.130702, "H": 0.1311, "L": 0.130702, "C": 0.13089999, "V": 73.87821499, "T": "2017-12-01T14:40:00", "BV": 9.66878167}, {"O": 0.1309, "H": 0.1309, "L": 0.1305105, "C": 0.1309, "V": 88.61188927, "T": "2017-12-01T14:45:00", "BV": 11.58020686}, {"O": 0.130802, "H": 0.13099, "L": 0.13053, "C": 0.13079999, "V": 112.22520973, "T": "2017-12-01T14:50:00", "BV": 14.67569218}, {"O": 0.13079998, "H": 0.1308, "L": 0.1299868, "C": 0.13, "V": 192.22631427, "T": "2017-12-01T14:55:00", "BV": 25.06335438}, {"O": 0.1299868, "H": 0.13076691, "L": 0.12938482, "C": 0.13020003, "V": 192.02942274, "T": "2017-12-01T15:00:00", "BV": 24.94229558}, {"O": 0.1303, "H": 0.13076659, "L": 0.12916803, "C": 0.12954948, "V": 145.61899219, "T": "2017-12-01T15:05:00", "BV": 18.89393277}, {"O": 0.12954948, "H": 0.13039999, "L": 0.12917888, "C": 0.13034699, "V": 235.4722626, "T": "2017-12-01T15:10:00", "BV": 30.58851696}, {"O": 0.130347, "H": 0.130347, "L": 0.12951784, "C": 0.13034689, "V": 110.39504844, "T": "2017-12-01T15:15:00", "BV": 14.35550898}, {"O": 0.13034689, "H": 0.1307664, "L": 0.12989501, "C": 0.13026958, "V": 70.40904173, "T": "2017-12-01T15:20:00", "BV": 9.17996546}, {"O": 0.13026959, "H": 0.13039999, "L": 0.12945, "C": 0.13026939, "V": 42.50088477, "T": "2017-12-01T15:25:00", "BV": 5.52839248}, {"O": 0.1301, "H": 0.13026954, "L": 0.12999998, "C": 0.13026954, "V": 110.91851735, "T": "2017-12-01T15:30:00", "BV": 14.43040757}, {"O": 0.13026954, "H": 0.130345, "L": 0.1302, "C": 0.13034498, "V": 48.18714122, "T": "2017-12-01T15:35:00", "BV": 6.27859631}, {"O": 0.130345, "H": 0.1311, "L": 0.13025955, "C": 0.1311, "V": 158.01166367, "T": "2017-12-01T15:40:00", "BV": 20.67183055}, {"O": 0.131, "H": 0.13161, "L": 0.130992, "C": 0.13161, "V": 91.96938014, "T": "2017-12-01T15:45:00", "BV": 12.08756721}, {"O": 0.13161, "H": 0.13219799, "L": 0.13161, "C": 0.13219795, "V": 84.17496206, "T": "2017-12-01T15:50:00", "BV": 11.0970124}, {"O": 0.13219795, "H": 0.13288069, "L": 0.131875, "C": 0.132705, "V": 142.58121473, "T": "2017-12-01T15:55:00", "BV": 18.86274878}, {"O": 0.13285, "H": 0.13285, "L": 0.1316857, "C": 0.13168575, "V": 245.24600494, "T": "2017-12-01T16:00:00", "BV": 32.38316835}, {"O": 0.1316858, "H": 0.131995, "L": 0.131681, "C": 0.131995, "V": 102.82152657, "T": "2017-12-01T16:05:00", "BV": 13.55468649}, {"O": 0.131995, "H": 0.132, "L": 0.13198999, "C": 0.131999, "V": 47.25088146, "T": "2017-12-01T16:10:00", "BV": 6.23692699}, {"O": 0.131999, "H": 0.132, "L": 0.13160001, "C": 0.13199, "V": 55.10671169, "T": "2017-12-01T16:15:00", "BV": 7.27006322}, {"O": 0.13199, "H": 0.132569, "L": 0.131894, "C": 0.132569, "V": 63.17773682, "T": "2017-12-01T16:20:00", "BV": 8.34371663}, {"O": 0.132569, "H": 0.13269792, "L": 0.132, "C": 0.132004, "V": 66.86923448, "T": "2017-12-01T16:25:00", "BV": 8.86125707}, {"O": 0.132, "H": 0.132005, "L": 0.132, "C": 0.132005, "V": 35.21072155, "T": "2017-12-01T16:30:00", "BV": 4.64787518}, {"O": 0.132005, "H": 0.132569, "L": 0.1318, "C": 0.1324, "V": 118.11269773, "T": "2017-12-01T16:35:00", "BV": 15.58437674}, {"O": 0.1324, "H": 0.1324, "L": 0.13151, "C": 0.13151, "V": 40.56991825, "T": "2017-12-01T16:40:00", "BV": 5.35744132}, {"O": 0.1319, "H": 0.131905, "L": 0.13115, "C": 0.13138153, "V": 60.70138014, "T": "2017-12-01T16:45:00", "BV": 7.97725606}, {"O": 0.13146501, "H": 0.13189998, "L": 0.13110008, "C": 0.13110008, "V": 62.52598027, "T": "2017-12-01T16:50:00", "BV": 8.21897766}, {"O": 0.13110006, "H": 0.132693, "L": 0.13110005, "C": 0.13256899, "V": 149.0740891, "T": "2017-12-01T16:55:00", "BV": 19.6808431}, {"O": 0.13256899, "H": 0.1329056, "L": 0.13205, "C": 0.13268798, "V": 111.73247391, "T": "2017-12-01T17:00:00", "BV": 14.81187832}, {"O": 0.13273206, "H": 0.13273206, "L": 0.13253, "C": 0.132533, "V": 29.46772949, "T": "2017-12-01T17:05:00", "BV": 3.90794928}, {"O": 0.13253286, "H": 0.13268798, "L": 0.13210001, "C": 0.13268, "V": 50.51913163, "T": "2017-12-01T17:10:00", "BV": 6.6954765}, {"O": 0.13242001, "H": 0.13273205, "L": 0.13242001, "C": 0.13273205, "V": 88.78932022, "T": "2017-12-01T17:15:00", "BV": 11.77705054}, {"O": 0.1327, "H": 0.13273205, "L": 0.13267, "C": 0.13270735, "V": 26.17843432, "T": "2017-12-01T17:20:00", "BV": 3.47419203}, {"O": 0.13270735, "H": 0.1329315, "L": 0.132655, "C": 0.13289999, "V": 27.74362881, "T": "2017-12-01T17:25:00", "BV": 3.68364017}, {"O": 0.13289999, "H": 0.13362, "L": 0.132675, "C": 0.13290006, "V": 37.83603371, "T": "2017-12-01T17:30:00", "BV": 5.03217732}, {"O": 0.13290006, "H": 0.1337, "L": 0.13290006, "C": 0.13364186, "V": 57.20866108, "T": "2017-12-01T17:35:00", "BV": 7.62865768}, {"O": 0.13364779, "H": 0.13449999, "L": 0.13304, "C": 0.13415285, "V": 263.45122186, "T": "2017-12-01T17:40:00", "BV": 35.29430523}, {"O": 0.13415287, "H": 0.13549987, "L": 0.13415287, "C": 0.13454002, "V": 209.94009847, "T": "2017-12-01T17:45:00", "BV": 28.30284567}, {"O": 0.1354, "H": 0.13640292, "L": 0.13454002, "C": 0.13629, "V": 146.80339292, "T": "2017-12-01T17:50:00", "BV": 19.92953547}, {"O": 0.136425, "H": 0.1378, "L": 0.13629, "C": 0.13705471, "V": 263.50054724, "T": "2017-12-01T17:55:00", "BV": 36.13558411}, {"O": 0.13779, "H": 0.13808, "L": 0.13705471, "C": 0.13800001, "V": 330.68597831, "T": "2017-12-01T18:00:00", "BV": 45.53828023}, {"O": 0.13800002, "H": 0.13800002, "L": 0.13539167, "C": 0.13584999, "V": 197.91019519, "T": "2017-12-01T18:05:00", "BV": 27.01789573}, {"O": 0.13584998, "H": 0.13763445, "L": 0.13563983, "C": 0.136, "V": 155.78596294, "T": "2017-12-01T18:10:00", "BV": 21.27573851}, {"O": 0.136994, "H": 0.13699486, "L": 0.13585, "C": 0.13600003, "V": 89.54706913, "T": "2017-12-01T18:15:00", "BV": 12.19633013}, {"O": 0.13668002, "H": 0.13680999, "L": 0.136, "C": 0.1360011, "V": 54.87016899, "T": "2017-12-01T18:20:00", "BV": 7.47537323}, {"O": 0.1360011, "H": 0.13667998, "L": 0.13453, "C": 0.13495001, "V": 89.8744302, "T": "2017-12-01T18:25:00", "BV": 12.2106383}, {"O": 0.13495001, "H": 0.13495001, "L": 0.134, "C": 0.13475003, "V": 85.57735134, "T": "2017-12-01T18:30:00", "BV": 11.50253847}, {"O": 0.1349, "H": 0.1349, "L": 0.1332, "C": 0.13396209, "V": 65.62588503, "T": "2017-12-01T18:35:00", "BV": 8.78851982}, {"O": 0.1339621, "H": 0.13496681, "L": 0.1335602, "C": 0.1349, "V": 51.44678584, "T": "2017-12-01T18:40:00", "BV": 6.9048009}, {"O": 0.1349, "H": 0.1349, "L": 0.1342, "C": 0.13420001, "V": 38.87677055, "T": "2017-12-01T18:45:00", "BV": 5.2340396}, {"O": 0.13439988, "H": 0.13439988, "L": 0.133, "C": 0.133, "V": 101.40529988, "T": "2017-12-01T18:50:00", "BV": 13.53947288}, {"O": 0.13314999, "H": 0.13314999, "L": 0.13285, "C": 0.13295, "V": 67.61023435, "T": "2017-12-01T18:55:00", "BV": 8.99153326}, {"O": 0.13285, "H": 0.13314999, "L": 0.13285, "C": 0.13314999, "V": 34.21941827, "T": "2017-12-01T19:00:00", "BV": 4.55212042}, {"O": 0.1332, "H": 0.13366537, "L": 0.13285, "C": 0.1332322, "V": 147.95445057, "T": "2017-12-01T19:05:00", "BV": 19.74643715}, {"O": 0.13319999, "H": 0.13319999, "L": 0.13241004, "C": 0.13265, "V": 45.70841375, "T": "2017-12-01T19:10:00", "BV": 6.06248955}, {"O": 0.13265, "H": 0.13309999, "L": 0.13208738, "C": 0.13240991, "V": 61.83598357, "T": "2017-12-01T19:15:00", "BV": 8.18605434}, {"O": 0.13208738, "H": 0.13240991, "L": 0.132, "C": 0.13221946, "V": 36.36179123, "T": "2017-12-01T19:20:00", "BV": 4.80814159}, {"O": 0.13221946, "H": 0.13221946, "L": 0.13185, "C": 0.13185, "V": 32.19224119, "T": "2017-12-01T19:25:00", "BV": 4.25149844}, {"O": 0.1318001, "H": 0.13219999, "L": 0.1318001, "C": 0.132, "V": 26.90241357, "T": "2017-12-01T19:30:00", "BV": 3.54843625}, {"O": 0.132, "H": 0.13239999, "L": 0.1318001, "C": 0.1318005, "V": 74.68802473, "T": "2017-12-01T19:35:00", "BV": 9.85948771}, {"O": 0.1318005, "H": 0.13204999, "L": 0.1317, "C": 0.13204999, "V": 47.07384227, "T": "2017-12-01T19:40:00", "BV": 6.20483506}, {"O": 0.13204999, "H": 0.13295887, "L": 0.13204999, "C": 0.1324, "V": 42.89013986, "T": "2017-12-01T19:45:00", "BV": 5.67618802}, {"O": 0.1324, "H": 0.1324, "L": 0.1318738, "C": 0.1323, "V": 48.08216632, "T": "2017-12-01T19:50:00", "BV": 6.35039043}, {"O": 0.1323, "H": 0.13299969, "L": 0.1319, "C": 0.13200001, "V": 79.73656246, "T": "2017-12-01T19:55:00", "BV": 10.53993553}, {"O": 0.13229965, "H": 0.13239953, "L": 0.1319, "C": 0.132, "V": 109.43534301, "T": "2017-12-01T20:00:00", "BV": 14.44850343}, {"O": 0.13215045, "H": 0.13215045, "L": 0.13187381, "C": 0.132, "V": 103.92390143, "T": "2017-12-01T20:05:00", "BV": 13.71889047}, {"O": 0.13200001, "H": 0.13215045, "L": 0.13180001, "C": 0.13215045, "V": 82.3208003, "T": "2017-12-01T20:10:00", "BV": 10.87208824}, {"O": 0.13215043, "H": 0.13215043, "L": 0.13140001, "C": 0.132, "V": 103.04826707, "T": "2017-12-01T20:15:00", "BV": 13.60611798}, {"O": 0.13185043, "H": 0.13215043, "L": 0.13140002, "C": 0.132, "V": 125.65382215, "T": "2017-12-01T20:20:00", "BV": 16.58176553}, {"O": 0.132, "H": 0.13242724, "L": 0.132, "C": 0.13234, "V": 49.28436329, "T": "2017-12-01T20:25:00", "BV": 6.50825921}, {"O": 0.13234, "H": 0.13351896, "L": 0.13234, "C": 0.13292601, "V": 44.55159206, "T": "2017-12-01T20:30:00", "BV": 5.93061684}, {"O": 0.13292601, "H": 0.13292601, "L": 0.13232, "C": 0.13292599, "V": 38.53826712, "T": "2017-12-01T20:35:00", "BV": 5.11873736}, {"O": 0.13245, "H": 0.13292598, "L": 0.13224999, "C": 0.13245, "V": 61.94319623, "T": "2017-12-01T20:40:00", "BV": 8.20820709}, {"O": 0.13245, "H": 0.13245, "L": 0.13201, "C": 0.13202, "V": 30.79125853, "T": "2017-12-01T20:45:00", "BV": 4.06594505}, {"O": 0.13202, "H": 0.13215045, "L": 0.132, "C": 0.132, "V": 54.64249828, "T": "2017-12-01T20:50:00", "BV": 7.21631391}, {"O": 0.132, "H": 0.132732, "L": 0.13150002, "C": 0.13215045, "V": 28.58945155, "T": "2017-12-01T20:55:00", "BV": 3.77821929}, {"O": 0.13273094, "H": 0.13273094, "L": 0.13215045, "C": 0.13249983, "V": 28.27395342, "T": "2017-12-01T21:00:00", "BV": 3.74604362}, {"O": 0.13249983, "H": 0.13249985, "L": 0.13161001, "C": 0.13161001, "V": 43.39908198, "T": "2017-12-01T21:05:00", "BV": 5.74041536}, {"O": 0.13161001, "H": 0.13213, "L": 0.13140001, "C": 0.13213, "V": 49.53491101, "T": "2017-12-01T21:10:00", "BV": 6.51734808}, {"O": 0.13140001, "H": 0.13140001, "L": 0.13100778, "C": 0.131329, "V": 34.42523112, "T": "2017-12-01T21:15:00", "BV": 4.52006901}, {"O": 0.13140001, "H": 0.13273198, "L": 0.13132897, "C": 0.13270886, "V": 30.80177047, "T": "2017-12-01T21:20:00", "BV": 4.06334438}, {"O": 0.13273198, "H": 0.1331, "L": 0.13201002, "C": 0.1331, "V": 32.42762096, "T": "2017-12-01T21:25:00", "BV": 4.30428435}, {"O": 0.1331, "H": 0.13321519, "L": 0.13305, "C": 0.13311391, "V": 39.97172392, "T": "2017-12-01T21:30:00", "BV": 5.32151431}, {"O": 0.13301, "H": 0.133109, "L": 0.13220008, "C": 0.13236421, "V": 55.29397411, "T": "2017-12-01T21:35:00", "BV": 7.34013658}, {"O": 0.13236415, "H": 0.1329157, "L": 0.13171, "C": 0.13171, "V": 43.90616838, "T": "2017-12-01T21:40:00", "BV": 5.80594826}, {"O": 0.13171, "H": 0.13171, "L": 0.1310042, "C": 0.13126, "V": 118.4947841, "T": "2017-12-01T21:45:00", "BV": 15.560401}, {"O": 0.13159, "H": 0.13159, "L": 0.13100037, "C": 0.13100501, "V": 123.61854206, "T": "2017-12-01T21:50:00", "BV": 16.20457599}, {"O": 0.13100501, "H": 0.13235996, "L": 0.131, "C": 0.131, "V": 65.70109208, "T": "2017-12-01T21:55:00", "BV": 8.6154588}, {"O": 0.13100001, "H": 0.131307, "L": 0.1308001, "C": 0.13093285, "V": 41.30413744, "T": "2017-12-01T22:00:00", "BV": 5.40927819}, {"O": 0.13093285, "H": 0.13266999, "L": 0.1308001, "C": 0.13223, "V": 78.20900393, "T": "2017-12-01T22:05:00", "BV": 10.27545342}, {"O": 0.13223, "H": 0.13262999, "L": 0.13131206, "C": 0.1322, "V": 60.33685718, "T": "2017-12-01T22:10:00", "BV": 7.96954706}, {"O": 0.1322, "H": 0.1325, "L": 0.13150008, "C": 0.1316, "V": 85.55121302, "T": "2017-12-01T22:15:00", "BV": 11.31253319}, {"O": 0.132195, "H": 0.13235699, "L": 0.132, "C": 0.13220224, "V": 70.9543501, "T": "2017-12-01T22:20:00", "BV": 9.36946128}, {"O": 0.13220224, "H": 0.13253001, "L": 0.132, "C": 0.132, "V": 86.75346191, "T": "2017-12-01T22:25:00", "BV": 11.47727627}, {"O": 0.132525, "H": 0.1331, "L": 0.132, "C": 0.13200501, "V": 135.82531546, "T": "2017-12-01T22:30:00", "BV": 18.02708952}, {"O": 0.13200001, "H": 0.1325, "L": 0.132, "C": 0.1325, "V": 39.51542622, "T": "2017-12-01T22:35:00", "BV": 5.22308505}, {"O": 0.13250001, "H": 0.133109, "L": 0.13250001, "C": 0.13251, "V": 77.52564138, "T": "2017-12-01T22:40:00", "BV": 10.30985272}, {"O": 0.13311392, "H": 0.1333, "L": 0.13250001, "C": 0.13270449, "V": 97.19983996, "T": "2017-12-01T22:45:00", "BV": 12.93970243}, {"O": 0.13250001, "H": 0.13299466, "L": 0.13250001, "C": 0.1329, "V": 69.25315347, "T": "2017-12-01T22:50:00", "BV": 9.1907997}, {"O": 0.1328, "H": 0.133, "L": 0.132, "C": 0.132, "V": 54.703585, "T": "2017-12-01T22:55:00", "BV": 7.24937226}, {"O": 0.132, "H": 0.1324, "L": 0.13172521, "C": 0.1321, "V": 23.75610336, "T": "2017-12-01T23:00:00", "BV": 3.13787644}, {"O": 0.1321, "H": 0.1322023, "L": 0.1317001, "C": 0.13199999, "V": 37.68936203, "T": "2017-12-01T23:05:00", "BV": 4.97683322}, {"O": 0.132, "H": 0.1322023, "L": 0.1317001, "C": 0.1317001, "V": 30.42379847, "T": "2017-12-01T23:10:00", "BV": 4.01751221}, {"O": 0.1322023, "H": 0.1324, "L": 0.1317001, "C": 0.1324, "V": 25.50381822, "T": "2017-12-01T23:15:00", "BV": 3.37173578}, {"O": 0.13203191, "H": 0.1324, "L": 0.13203191, "C": 0.1321, "V": 68.22357055, "T": "2017-12-01T23:20:00", "BV": 9.0316419}, {"O": 0.1321, "H": 0.1324, "L": 0.13175001, "C": 0.13239987, "V": 39.03681632, "T": "2017-12-01T23:25:00", "BV": 5.15054312}, {"O": 0.13239987, "H": 0.13239987, "L": 0.13175006, "C": 0.132, "V": 45.95795841, "T": "2017-12-01T23:30:00", "BV": 6.05912459}, {"O": 0.132, "H": 0.13239986, "L": 0.13187021, "C": 0.13229997, "V": 11.65606701, "T": "2017-12-01T23:35:00", "BV": 1.54010914}, {"O": 0.132, "H": 0.13229992, "L": 0.13175502, "C": 0.13175502, "V": 89.6372896, "T": "2017-12-01T23:40:00", "BV": 11.8270581}, {"O": 0.13175506, "H": 0.132026, "L": 0.13175502, "C": 0.13175502, "V": 76.69499476, "T": "2017-12-01T23:45:00", "BV": 10.11442216}, {"O": 0.1319, "H": 0.132, "L": 0.13175503, "C": 0.132, "V": 115.15672601, "T": "2017-12-01T23:50:00", "BV": 15.19303127}, {"O": 0.132, "H": 0.13229995, "L": 0.13176001, "C": 0.13180002, "V": 109.08072693, "T": "2017-12-01T23:55:00", "BV": 14.39054557}, {"O": 0.13185, "H": 0.13229939, "L": 0.13180003, "C": 0.13193512, "V": 19.0997237, "T": "2017-12-02T00:00:00", "BV": 2.52269386}, {"O": 0.132299, "H": 0.132299, "L": 0.1318, "C": 0.1321, "V": 79.09033825, "T": "2017-12-02T00:05:00", "BV": 10.43120563}, {"O": 0.1321, "H": 0.1321, "L": 0.13175487, "C": 0.13209462, "V": 153.46111146, "T": "2017-12-02T00:10:00", "BV": 20.24059368}, {"O": 0.13209989, "H": 0.13209999, "L": 0.13156005, "C": 0.13156005, "V": 363.62670725, "T": "2017-12-02T00:15:00", "BV": 48.01361907}, {"O": 0.13156005, "H": 0.13187299, "L": 0.13070011, "C": 0.13100001, "V": 102.88808323, "T": "2017-12-02T00:20:00", "BV": 13.50279012}, {"O": 0.13100001, "H": 0.131005, "L": 0.13056001, "C": 0.13069755, "V": 51.81033614, "T": "2017-12-02T00:25:00", "BV": 6.77019025}, {"O": 0.13069777, "H": 0.13157989, "L": 0.13069755, "C": 0.13109212, "V": 13.62059694, "T": "2017-12-02T00:30:00", "BV": 1.7863782}, {"O": 0.1314695, "H": 0.13146982, "L": 0.13070003, "C": 0.13076979, "V": 33.35345578, "T": "2017-12-02T00:35:00", "BV": 4.37448294}, {"O": 0.13076979, "H": 0.13146975, "L": 0.1305, "C": 0.13069999, "V": 152.53014784, "T": "2017-12-02T00:40:00", "BV": 19.92599458}, {"O": 0.1305, "H": 0.13139993, "L": 0.13018738, "C": 0.1303, "V": 57.55880463, "T": "2017-12-02T00:45:00", "BV": 7.51349411}, {"O": 0.1302, "H": 0.13099959, "L": 0.13, "C": 0.13, "V": 201.23982545, "T": "2017-12-02T00:50:00", "BV": 26.19032212}, {"O": 0.13, "H": 0.13037, "L": 0.12999, "C": 0.13014995, "V": 91.07999889, "T": "2017-12-02T00:55:00", "BV": 11.84924573}, {"O": 0.13014995, "H": 0.13038, "L": 0.12985, "C": 0.12985, "V": 50.86738499, "T": "2017-12-02T01:00:00", "BV": 6.61764885}, {"O": 0.12985, "H": 0.13, "L": 0.12970002, "C": 0.1298, "V": 113.9290533, "T": "2017-12-02T01:05:00", "BV": 14.78833778}, {"O": 0.1298, "H": 0.130156, "L": 0.12957039, "C": 0.130156, "V": 115.5048631, "T": "2017-12-02T01:10:00", "BV": 14.98279297}, {"O": 0.130006, "H": 0.13099995, "L": 0.12972505, "C": 0.1299, "V": 80.27356522, "T": "2017-12-02T01:15:00", "BV": 10.46674397}, {"O": 0.1300299, "H": 0.13088489, "L": 0.1299, "C": 0.13002991, "V": 47.0051257, "T": "2017-12-02T01:20:00", "BV": 6.11234901}, {"O": 0.1300299, "H": 0.1308799, "L": 0.1300004, "C": 0.13078799, "V": 73.56865675, "T": "2017-12-02T01:25:00", "BV": 9.60588099}, {"O": 0.13078, "H": 0.1308799, "L": 0.13038011, "C": 0.13078, "V": 53.83901182, "T": "2017-12-02T01:30:00", "BV": 7.03873264}, {"O": 0.13078, "H": 0.13187298, "L": 0.13078, "C": 0.13179973, "V": 178.73024091, "T": "2017-12-02T01:35:00", "BV": 23.44184323}, {"O": 0.13147023, "H": 0.13179973, "L": 0.13078004, "C": 0.13179971, "V": 255.90697867, "T": "2017-12-02T01:40:00", "BV": 33.68287819}, {"O": 0.13179971, "H": 0.13243526, "L": 0.13179072, "C": 0.13240506, "V": 176.99780369, "T": "2017-12-02T01:45:00", "BV": 23.36357867}, {"O": 0.13240506, "H": 0.13243526, "L": 0.13164308, "C": 0.13164311, "V": 210.81277981, "T": "2017-12-02T01:50:00", "BV": 27.82557876}, {"O": 0.13164311, "H": 0.1317, "L": 0.1316431, "C": 0.13164313, "V": 78.00326008, "T": "2017-12-02T01:55:00", "BV": 10.26956652}, {"O": 0.13164314, "H": 0.1317, "L": 0.13164313, "C": 0.13164316, "V": 192.12894949, "T": "2017-12-02T02:00:00", "BV": 25.29248554}, {"O": 0.13164316, "H": 0.13169, "L": 0.13164316, "C": 0.13164316, "V": 204.00696964, "T": "2017-12-02T02:05:00", "BV": 26.85644841}, {"O": 0.13169, "H": 0.13169, "L": 0.13119373, "C": 0.13119373, "V": 166.26338443, "T": "2017-12-02T02:10:00", "BV": 21.87264064}, {"O": 0.13119374, "H": 0.13125841, "L": 0.13089071, "C": 0.13089095, "V": 44.8278614, "T": "2017-12-02T02:15:00", "BV": 5.87836437}, {"O": 0.13089095, "H": 0.1319721, "L": 0.13089094, "C": 0.13139107, "V": 23.62119265, "T": "2017-12-02T02:20:00", "BV": 3.1068709}, {"O": 0.13139109, "H": 0.13187999, "L": 0.13139109, "C": 0.13145036, "V": 8.90320963, "T": "2017-12-02T02:25:00", "BV": 1.17192556}, {"O": 0.13145045, "H": 0.13185997, "L": 0.13099107, "C": 0.13099107, "V": 77.64384829, "T": "2017-12-02T02:30:00", "BV": 10.20875549}, {"O": 0.13099107, "H": 0.1319, "L": 0.13099107, "C": 0.13146152, "V": 54.12962027, "T": "2017-12-02T02:35:00", "BV": 7.12095544}, {"O": 0.13146152, "H": 0.13246, "L": 0.13145, "C": 0.13246, "V": 59.92677682, "T": "2017-12-02T02:40:00", "BV": 7.8998786}, {"O": 0.13190002, "H": 0.1325, "L": 0.13190002, "C": 0.13190004, "V": 85.28554007, "T": "2017-12-02T02:45:00", "BV": 11.28983807}, {"O": 0.13190004, "H": 0.13190005, "L": 0.13164307, "C": 0.1317999, "V": 48.89858187, "T": "2017-12-02T02:50:00", "BV": 6.44456406}, {"O": 0.1317999, "H": 0.1319, "L": 0.13131313, "C": 0.13170003, "V": 33.58629028, "T": "2017-12-02T02:55:00", "BV": 4.42474076}, {"O": 0.13189999, "H": 0.132159, "L": 0.13170004, "C": 0.13200001, "V": 73.60026352, "T": "2017-12-02T03:00:00", "BV": 9.70162856}, {"O": 0.13200007, "H": 0.1325, "L": 0.13200006, "C": 0.1325, "V": 87.59353833, "T": "2017-12-02T03:05:00", "BV": 11.59663153}, {"O": 0.1325, "H": 0.1327, "L": 0.1322, "C": 0.1323, "V": 115.51967205, "T": "2017-12-02T03:10:00", "BV": 15.30377453}, {"O": 0.1323, "H": 0.1323, "L": 0.13170004, "C": 0.13170005, "V": 41.98230319, "T": "2017-12-02T03:15:00", "BV": 5.54195573}, {"O": 0.13170005, "H": 0.13170005, "L": 0.1313, "C": 0.13131314, "V": 37.54715355, "T": "2017-12-02T03:20:00", "BV": 4.94016046}, {"O": 0.131363, "H": 0.1323, "L": 0.13123055, "C": 0.13220005, "V": 78.7157458, "T": "2017-12-02T03:25:00", "BV": 10.3624762}, {"O": 0.1318, "H": 0.13220005, "L": 0.13130001, "C": 0.13130001, "V": 11.35863246, "T": "2017-12-02T03:30:00", "BV": 1.49326073}, {"O": 0.13130001, "H": 0.13219988, "L": 0.1310069, "C": 0.1310069, "V": 93.62418191, "T": "2017-12-02T03:35:00", "BV": 12.29477996}, {"O": 0.131007, "H": 0.13206762, "L": 0.131, "C": 0.13199996, "V": 118.0063143, "T": "2017-12-02T03:40:00", "BV": 15.49884791}, {"O": 0.13100602, "H": 0.1319899, "L": 0.13100003, "C": 0.13109205, "V": 45.68539392, "T": "2017-12-02T03:45:00", "BV": 5.98895859}, {"O": 0.13109212, "H": 0.13196, "L": 0.13099107, "C": 0.13101655, "V": 97.07984033, "T": "2017-12-02T03:50:00", "BV": 12.73105026}, {"O": 0.13101655, "H": 0.13162998, "L": 0.13084051, "C": 0.13113055, "V": 145.48896012, "T": "2017-12-02T03:55:00", "BV": 19.06212215}, {"O": 0.13113071, "H": 0.13162998, "L": 0.13113056, "C": 0.13113075, "V": 91.59607186, "T": "2017-12-02T04:00:00", "BV": 12.01259957}, {"O": 0.13113076, "H": 0.13113079, "L": 0.13075001, "C": 0.13076005, "V": 93.23019387, "T": "2017-12-02T04:05:00", "BV": 12.2198352}, {"O": 0.13076011, "H": 0.131, "L": 0.13045971, "C": 0.1309999, "V": 194.38371614, "T": "2017-12-02T04:10:00", "BV": 25.40928127}, {"O": 0.1306102, "H": 0.1309999, "L": 0.13061019, "C": 0.13099978, "V": 21.60939955, "T": "2017-12-02T04:15:00", "BV": 2.82672886}, {"O": 0.13099978, "H": 0.1311, "L": 0.13061, "C": 0.13062, "V": 177.95947355, "T": "2017-12-02T04:20:00", "BV": 23.3018998}, {"O": 0.13062007, "H": 0.13099977, "L": 0.1301, "C": 0.13058063, "V": 198.98240411, "T": "2017-12-02T04:25:00", "BV": 25.93367439}, {"O": 0.13021, "H": 0.13058066, "L": 0.13018269, "C": 0.13025418, "V": 82.4492091, "T": "2017-12-02T04:30:00", "BV": 10.74626578}, {"O": 0.1302, "H": 0.13058069, "L": 0.1301501, "C": 0.13034078, "V": 102.47618312, "T": "2017-12-02T04:35:00", "BV": 13.35145396}, {"O": 0.13058069, "H": 0.1311308, "L": 0.13034061, "C": 0.13067234, "V": 63.52768119, "T": "2017-12-02T04:40:00", "BV": 8.3092717}, {"O": 0.13099976, "H": 0.13159999, "L": 0.13067233, "C": 0.13068502, "V": 73.93181803, "T": "2017-12-02T04:45:00", "BV": 9.67759621}, {"O": 0.13068502, "H": 0.13137499, "L": 0.13058068, "C": 0.13060012, "V": 102.5746017, "T": "2017-12-02T04:50:00", "BV": 13.40734507}, {"O": 0.131, "H": 0.13114982, "L": 0.13028173, "C": 0.1302871, "V": 75.31397009, "T": "2017-12-02T04:55:00", "BV": 9.84382351}, {"O": 0.1305495, "H": 0.13114889, "L": 0.13030007, "C": 0.13114, "V": 125.52276715, "T": "2017-12-02T05:00:00", "BV": 16.42698609}, {"O": 0.13113998, "H": 0.13113998, "L": 0.1307, "C": 0.130702, "V": 49.4708694, "T": "2017-12-02T05:05:00", "BV": 6.46683279}, {"O": 0.130702, "H": 0.13113983, "L": 0.13070021, "C": 0.13071329, "V": 15.46963933, "T": "2017-12-02T05:10:00", "BV": 2.02262553}, {"O": 0.13071329, "H": 0.13105857, "L": 0.13071329, "C": 0.131, "V": 10.68244349, "T": "2017-12-02T05:15:00", "BV": 1.39697959}, {"O": 0.131, "H": 0.131, "L": 0.13071256, "C": 0.130736, "V": 56.51739382, "T": "2017-12-02T05:20:00", "BV": 7.38966309}, {"O": 0.130736, "H": 0.131, "L": 0.13048497, "C": 0.131, "V": 50.91466205, "T": "2017-12-02T05:25:00", "BV": 6.65399186}, {"O": 0.1309999, "H": 0.1309999, "L": 0.130699, "C": 0.13098989, "V": 51.0787911, "T": "2017-12-02T05:30:00", "BV": 6.68474452}, {"O": 0.13098989, "H": 0.13099, "L": 0.1307211, "C": 0.13073002, "V": 32.55111827, "T": "2017-12-02T05:35:00", "BV": 4.2610116}, {"O": 0.13073001, "H": 0.13073001, "L": 0.13065542, "C": 0.1307, "V": 53.01810741, "T": "2017-12-02T05:40:00", "BV": 6.92939667}, {"O": 0.1307, "H": 0.13073001, "L": 0.13048497, "C": 0.13073001, "V": 35.04763056, "T": "2017-12-02T05:45:00", "BV": 4.57687972}, {"O": 0.13073002, "H": 0.13114, "L": 0.13073002, "C": 0.131, "V": 14.62951675, "T": "2017-12-02T05:50:00", "BV": 1.91679941}, {"O": 0.13114, "H": 0.13133998, "L": 0.131, "C": 0.13100003, "V": 20.77320871, "T": "2017-12-02T05:55:00", "BV": 2.72196771}, {"O": 0.13100003, "H": 0.1314135, "L": 0.13100003, "C": 0.13134, "V": 39.52376668, "T": "2017-12-02T06:00:00", "BV": 5.19026523}, {"O": 0.13134, "H": 0.1317, "L": 0.13133998, "C": 0.13133998, "V": 28.34468429, "T": "2017-12-02T06:05:00", "BV": 3.72430458}, {"O": 0.13133998, "H": 0.13161444, "L": 0.13081461, "C": 0.13161373, "V": 38.76332882, "T": "2017-12-02T06:10:00", "BV": 5.09310962}, {"O": 0.13073006, "H": 0.13161321, "L": 0.1305002, "C": 0.13112219, "V": 38.21092076, "T": "2017-12-02T06:15:00", "BV": 4.99103993}, {"O": 0.13112219, "H": 0.1315, "L": 0.13073, "C": 0.13149995, "V": 23.6055978, "T": "2017-12-02T06:20:00", "BV": 3.08737013}, {"O": 0.13073, "H": 0.13149989, "L": 0.130342, "C": 0.130342, "V": 48.61219499, "T": "2017-12-02T06:25:00", "BV": 6.35212289}, {"O": 0.130342, "H": 0.1305, "L": 0.13010093, "C": 0.130139, "V": 83.41326441, "T": "2017-12-02T06:30:00", "BV": 10.86055967}, {"O": 0.130139, "H": 0.13040617, "L": 0.13000721, "C": 0.130039, "V": 117.87518641, "T": "2017-12-02T06:35:00", "BV": 15.32959849}, {"O": 0.130039, "H": 0.130039, "L": 0.13000015, "C": 0.13000599, "V": 85.51229141, "T": "2017-12-02T06:40:00", "BV": 11.11710982}, {"O": 0.13000599, "H": 0.130006, "L": 0.12951391, "C": 0.12951392, "V": 267.1107733, "T": "2017-12-02T06:45:00", "BV": 34.69286475}, {"O": 0.13, "H": 0.13073, "L": 0.13, "C": 0.13073, "V": 22.65393092, "T": "2017-12-02T06:50:00", "BV": 2.95109469}, {"O": 0.1308615, "H": 0.1313, "L": 0.13047013, "C": 0.1309703, "V": 44.14586592, "T": "2017-12-02T06:55:00", "BV": 5.77726341}, {"O": 0.1309703, "H": 0.1311, "L": 0.13047601, "C": 0.1311, "V": 19.49909412, "T": "2017-12-02T07:00:00", "BV": 2.55199068}, {"O": 0.13083229, "H": 0.13109999, "L": 0.13050102, "C": 0.13059999, "V": 36.07453674, "T": "2017-12-02T07:05:00", "BV": 4.71741625}, {"O": 0.13059999, "H": 0.13059999, "L": 0.130471, "C": 0.13059999, "V": 52.65886038, "T": "2017-12-02T07:10:00", "BV": 6.8719075}, {"O": 0.13059999, "H": 0.13144, "L": 0.13059999, "C": 0.1309, "V": 63.92813292, "T": "2017-12-02T07:15:00", "BV": 8.37032608}, {"O": 0.1309, "H": 0.13143998, "L": 0.13050001, "C": 0.1306, "V": 155.55158731, "T": "2017-12-02T07:20:00", "BV": 20.33269828}, {"O": 0.13061, "H": 0.1312, "L": 0.1305007, "C": 0.13089999, "V": 27.82707301, "T": "2017-12-02T07:25:00", "BV": 3.64488116}, {"O": 0.13089999, "H": 0.1318, "L": 0.13050126, "C": 0.1318, "V": 67.68253135, "T": "2017-12-02T07:30:00", "BV": 8.8765919}, {"O": 0.1318, "H": 0.13195998, "L": 0.1311, "C": 0.13120003, "V": 29.40812785, "T": "2017-12-02T07:35:00", "BV": 3.86836182}, {"O": 0.13120003, "H": 0.13195984, "L": 0.13099999, "C": 0.13120002, "V": 21.74090323, "T": "2017-12-02T07:40:00", "BV": 2.85271943}, {"O": 0.13099999, "H": 0.13121, "L": 0.13061019, "C": 0.1306102, "V": 49.83763544, "T": "2017-12-02T07:45:00", "BV": 6.52788472}, {"O": 0.13109998, "H": 0.13139998, "L": 0.1306102, "C": 0.13118973, "V": 54.06294036, "T": "2017-12-02T07:50:00", "BV": 7.06628103}, {"O": 0.13061142, "H": 0.13153262, "L": 0.13055, "C": 0.13061, "V": 94.21307797, "T": "2017-12-02T07:55:00", "BV": 12.31406161}, {"O": 0.13061, "H": 0.13061, "L": 0.13051, "C": 0.13056488, "V": 111.57546993, "T": "2017-12-02T08:00:00", "BV": 14.57202857}, {"O": 0.13055051, "H": 0.13153263, "L": 0.13047102, "C": 0.13153263, "V": 104.62603971, "T": "2017-12-02T08:05:00", "BV": 13.66332371}, {"O": 0.13113242, "H": 0.13113242, "L": 0.13050027, "C": 0.1306, "V": 14.12789783, "T": "2017-12-02T08:10:00", "BV": 1.84547898}, {"O": 0.1309, "H": 0.1309, "L": 0.1305006, "C": 0.1305006, "V": 24.31638983, "T": "2017-12-02T08:15:00", "BV": 3.17481841}, {"O": 0.1305007, "H": 0.1306, "L": 0.13047102, "C": 0.13047102, "V": 54.51250604, "T": "2017-12-02T08:20:00", "BV": 7.11378107}, {"O": 0.1306, "H": 0.13124892, "L": 0.130471, "C": 0.13047101, "V": 129.51994678, "T": "2017-12-02T08:25:00", "BV": 16.91295375}, {"O": 0.13059997, "H": 0.13059997, "L": 0.130471, "C": 0.130472, "V": 96.25892316, "T": "2017-12-02T08:30:00", "BV": 12.55964305}, {"O": 0.130471, "H": 0.130472, "L": 0.1291, "C": 0.13005006, "V": 187.95852533, "T": "2017-12-02T08:35:00", "BV": 24.41385385}, {"O": 0.130472, "H": 0.130472, "L": 0.129, "C": 0.1303, "V": 161.1394261, "T": "2017-12-02T08:40:00", "BV": 20.88925117}, {"O": 0.13000001, "H": 0.130472, "L": 0.12999999, "C": 0.13, "V": 146.9564151, "T": "2017-12-02T08:45:00", "BV": 19.10907268}, {"O": 0.13, "H": 0.13047, "L": 0.12962001, "C": 0.13, "V": 80.66657131, "T": "2017-12-02T08:50:00", "BV": 10.49087139}, {"O": 0.13, "H": 0.13, "L": 0.12961013, "C": 0.1298, "V": 120.68292912, "T": "2017-12-02T08:55:00", "BV": 15.66335652}, {"O": 0.12990001, "H": 0.13046997, "L": 0.12990001, "C": 0.13, "V": 33.09384954, "T": "2017-12-02T09:00:00", "BV": 4.31280923}, {"O": 0.13020001, "H": 0.13020001, "L": 0.12977813, "C": 0.1302, "V": 38.89157647, "T": "2017-12-02T09:05:00", "BV": 5.05383511}, {"O": 0.1298, "H": 0.13019, "L": 0.1298, "C": 0.1298, "V": 17.23983843, "T": "2017-12-02T09:10:00", "BV": 2.23821817}, {"O": 0.12984997, "H": 0.12984997, "L": 0.12900001, "C": 0.12979998, "V": 56.9207127, "T": "2017-12-02T09:15:00", "BV": 7.36782881}, {"O": 0.12977813, "H": 0.13019, "L": 0.12915501, "C": 0.13018998, "V": 100.17466694, "T": "2017-12-02T09:20:00", "BV": 12.97527081}, {"O": 0.13018999, "H": 0.13064, "L": 0.12916001, "C": 0.13, "V": 81.61510896, "T": "2017-12-02T09:25:00", "BV": 10.62997544}, {"O": 0.12980001, "H": 0.13, "L": 0.12920017, "C": 0.12931001, "V": 58.30033281, "T": "2017-12-02T09:30:00", "BV": 7.53727882}, {"O": 0.12999992, "H": 0.12999998, "L": 0.12922223, "C": 0.12942223, "V": 50.49302786, "T": "2017-12-02T09:35:00", "BV": 6.53548753}, {"O": 0.12942223, "H": 0.12999995, "L": 0.12917, "C": 0.12917, "V": 69.42533488, "T": "2017-12-02T09:40:00", "BV": 8.98568538}, {"O": 0.12916002, "H": 0.1299999, "L": 0.12892847, "C": 0.12898017, "V": 79.6315144, "T": "2017-12-02T09:45:00", "BV": 10.29397445}, {"O": 0.12898019, "H": 0.1296439, "L": 0.12898016, "C": 0.12924996, "V": 11.60779911, "T": "2017-12-02T09:50:00", "BV": 1.4975918}, {"O": 0.12924996, "H": 0.12924996, "L": 0.12892847, "C": 0.1289895, "V": 63.69611498, "T": "2017-12-02T09:55:00", "BV": 8.21693617}, {"O": 0.12896, "H": 0.12898951, "L": 0.12883601, "C": 0.12883601, "V": 39.23133549, "T": "2017-12-02T10:00:00", "BV": 5.05711382}, {"O": 0.1288501, "H": 0.12985997, "L": 0.1287, "C": 0.12875633, "V": 74.92614976, "T": "2017-12-02T10:05:00", "BV": 9.65089509}, {"O": 0.12875633, "H": 0.128778, "L": 0.1287, "C": 0.12877001, "V": 65.72522557, "T": "2017-12-02T10:10:00", "BV": 8.46321078}, {"O": 0.12877799, "H": 0.12895898, "L": 0.1285, "C": 0.12855, "V": 32.99243948, "T": "2017-12-02T10:15:00", "BV": 4.24149285}, {"O": 0.12855, "H": 0.128778, "L": 0.1285, "C": 0.12850007, "V": 33.13028699, "T": "2017-12-02T10:20:00", "BV": 4.2606977}, {"O": 0.1289, "H": 0.1289, "L": 0.12850002, "C": 0.12855003, "V": 36.24978747, "T": "2017-12-02T10:25:00", "BV": 4.6698188}, {"O": 0.12855003, "H": 0.12889998, "L": 0.12803998, "C": 0.12855007, "V": 86.93219498, "T": "2017-12-02T10:30:00", "BV": 11.16399901}, {"O": 0.12855007, "H": 0.12889972, "L": 0.1279999, "C": 0.12835, "V": 129.0848771, "T": "2017-12-02T10:35:00", "BV": 16.57991557}, {"O": 0.12816346, "H": 0.12844724, "L": 0.12770001, "C": 0.1284, "V": 98.76260229, "T": "2017-12-02T10:40:00", "BV": 12.63092325}, {"O": 0.12791, "H": 0.1286, "L": 0.12791, "C": 0.1286, "V": 29.7129501, "T": "2017-12-02T10:45:00", "BV": 3.8081997}, {"O": 0.1286, "H": 0.1288993, "L": 0.12777712, "C": 0.1288993, "V": 60.51738786, "T": "2017-12-02T10:50:00", "BV": 7.77569203}, {"O": 0.1288993, "H": 0.129, "L": 0.1275, "C": 0.12889996, "V": 117.00834976, "T": "2017-12-02T10:55:00", "BV": 15.01269997}, {"O": 0.12771, "H": 0.12887999, "L": 0.1275, "C": 0.12859786, "V": 90.71147401, "T": "2017-12-02T11:00:00", "BV": 11.62712295}, {"O": 0.12859782, "H": 0.12859782, "L": 0.12750003, "C": 0.1277, "V": 61.12906529, "T": "2017-12-02T11:05:00", "BV": 7.82844233}, {"O": 0.12782782, "H": 0.127999, "L": 0.12750002, "C": 0.12750301, "V": 39.04059057, "T": "2017-12-02T11:10:00", "BV": 4.98172805}, {"O": 0.12798999, "H": 0.12839998, "L": 0.12750301, "C": 0.12801574, "V": 138.72679572, "T": "2017-12-02T11:15:00", "BV": 17.71208949}, {"O": 0.12839499, "H": 0.12839499, "L": 0.12746272, "C": 0.12819989, "V": 123.60207902, "T": "2017-12-02T11:20:00", "BV": 15.78149192}, {"O": 0.12746272, "H": 0.12750011, "L": 0.12700007, "C": 0.12700007, "V": 109.78415302, "T": "2017-12-02T11:25:00", "BV": 13.97683947}, {"O": 0.12728518, "H": 0.1277185, "L": 0.127, "C": 0.1277185, "V": 93.14323117, "T": "2017-12-02T11:30:00", "BV": 11.85545751}, {"O": 0.12710507, "H": 0.1277185, "L": 0.12710506, "C": 0.1277185, "V": 31.01393804, "T": "2017-12-02T11:35:00", "BV": 3.94487833}, {"O": 0.12730001, "H": 0.1282, "L": 0.12730001, "C": 0.1277185, "V": 84.58446856, "T": "2017-12-02T11:40:00", "BV": 10.81962431}, {"O": 0.12819994, "H": 0.12819994, "L": 0.1277185, "C": 0.12775002, "V": 35.95574245, "T": "2017-12-02T11:45:00", "BV": 4.59715266}, {"O": 0.128185, "H": 0.1285, "L": 0.12775002, "C": 0.12849999, "V": 25.29246883, "T": "2017-12-02T11:50:00", "BV": 3.2400015}, {"O": 0.1285, "H": 0.12886076, "L": 0.1282, "C": 0.1288, "V": 71.52332232, "T": "2017-12-02T11:55:00", "BV": 9.19162662}, {"O": 0.1288, "H": 0.12888999, "L": 0.1285, "C": 0.1285, "V": 165.05850941, "T": "2017-12-02T12:00:00", "BV": 21.2333868}, {"O": 0.12859779, "H": 0.1287, "L": 0.128, "C": 0.1287, "V": 71.28416601, "T": "2017-12-02T12:05:00", "BV": 9.15421833}, {"O": 0.12815015, "H": 0.12896203, "L": 0.12815015, "C": 0.1289, "V": 34.76164207, "T": "2017-12-02T12:10:00", "BV": 4.46828111}, {"O": 0.12866264, "H": 0.1289, "L": 0.12833001, "C": 0.12833006, "V": 36.85088013, "T": "2017-12-02T12:15:00", "BV": 4.73644099}, {"O": 0.12859, "H": 0.12901599, "L": 0.12833005, "C": 0.12899999, "V": 54.08996452, "T": "2017-12-02T12:20:00", "BV": 6.96274023}, {"O": 0.12899998, "H": 0.129, "L": 0.12801501, "C": 0.1289, "V": 30.8382567, "T": "2017-12-02T12:25:00", "BV": 3.95944491}, {"O": 0.12840001, "H": 0.129, "L": 0.12840001, "C": 0.129, "V": 31.28139958, "T": "2017-12-02T12:30:00", "BV": 4.03223138}, {"O": 0.129, "H": 0.129, "L": 0.12800158, "C": 0.1285, "V": 19.54396244, "T": "2017-12-02T12:35:00", "BV": 2.50976576}, {"O": 0.12876013, "H": 0.12876013, "L": 0.1281, "C": 0.128405, "V": 48.02859501, "T": "2017-12-02T12:40:00", "BV": 6.16441064}, {"O": 0.128405, "H": 0.12875499, "L": 0.12800157, "C": 0.12840549, "V": 49.5239841, "T": "2017-12-02T12:45:00", "BV": 6.35544377}, {"O": 0.12850449, "H": 0.12875498, "L": 0.12840549, "C": 0.12875498, "V": 10.37089634, "T": "2017-12-02T12:50:00", "BV": 1.33290808}, {"O": 0.12875498, "H": 0.12875499, "L": 0.12802213, "C": 0.12875496, "V": 65.16458217, "T": "2017-12-02T12:55:00", "BV": 8.35082938}, {"O": 0.12811898, "H": 0.12875497, "L": 0.12736781, "C": 0.12736781, "V": 203.1025465, "T": "2017-12-02T13:00:00", "BV": 25.97197471}, {"O": 0.12802217, "H": 0.12843248, "L": 0.12750061, "C": 0.12760809, "V": 29.3135238, "T": "2017-12-02T13:05:00", "BV": 3.74602383}, {"O": 0.128021, "H": 0.128021, "L": 0.12750061, "C": 0.12780007, "V": 132.81058207, "T": "2017-12-02T13:10:00", "BV": 16.97575686}, {"O": 0.12780007, "H": 0.12799999, "L": 0.1278, "C": 0.12780007, "V": 166.65105399, "T": "2017-12-02T13:15:00", "BV": 21.29803342}, {"O": 0.12799998, "H": 0.12802, "L": 0.12780007, "C": 0.12799998, "V": 21.73427387, "T": "2017-12-02T13:20:00", "BV": 2.78137343}, {"O": 0.12780007, "H": 0.12802, "L": 0.127504, "C": 0.12800001, "V": 76.60938203, "T": "2017-12-02T13:25:00", "BV": 9.79658275}, {"O": 0.12800001, "H": 0.12800001, "L": 0.128, "C": 0.12800001, "V": 74.95149095, "T": "2017-12-02T13:30:00", "BV": 9.59379077}, {"O": 0.12802, "H": 0.12829999, "L": 0.128, "C": 0.12829999, "V": 45.86487227, "T": "2017-12-02T13:35:00", "BV": 5.87470292}, {"O": 0.12829999, "H": 0.12829999, "L": 0.12750501, "C": 0.12763758, "V": 46.42121205, "T": "2017-12-02T13:40:00", "BV": 5.93153417}, {"O": 0.12763758, "H": 0.1279, "L": 0.12751007, "C": 0.1277, "V": 18.73550472, "T": "2017-12-02T13:45:00", "BV": 2.38994262}, {"O": 0.1277, "H": 0.1278, "L": 0.12730001, "C": 0.12747, "V": 66.68857114, "T": "2017-12-02T13:50:00", "BV": 8.50369682}, {"O": 0.12747, "H": 0.1275, "L": 0.127, "C": 0.12701505, "V": 46.28293924, "T": "2017-12-02T13:55:00", "BV": 5.88686247}, {"O": 0.12702003, "H": 0.1274999, "L": 0.12702003, "C": 0.1274999, "V": 51.03851779, "T": "2017-12-02T14:00:00", "BV": 6.49294394}, {"O": 0.1274999, "H": 0.12778, "L": 0.1274999, "C": 0.12778, "V": 21.73939701, "T": "2017-12-02T14:05:00", "BV": 2.77362913}, {"O": 0.12778, "H": 0.1278, "L": 0.12750005, "C": 0.1278, "V": 56.69794354, "T": "2017-12-02T14:10:00", "BV": 7.24559198}, {"O": 0.128, "H": 0.12851198, "L": 0.12749991, "C": 0.12750029, "V": 114.64142714, "T": "2017-12-02T14:15:00", "BV": 14.67532551}, {"O": 0.12750041, "H": 0.12849998, "L": 0.12750041, "C": 0.127995, "V": 23.9842117, "T": "2017-12-02T14:20:00", "BV": 3.06885596}, {"O": 0.12785, "H": 0.128, "L": 0.12785, "C": 0.1278501, "V": 19.91802419, "T": "2017-12-02T14:25:00", "BV": 2.54914779}, {"O": 0.1278501, "H": 0.12849998, "L": 0.1278501, "C": 0.12844993, "V": 37.56655982, "T": "2017-12-02T14:30:00", "BV": 4.81144404}, {"O": 0.12844993, "H": 0.12844993, "L": 0.127, "C": 0.12751, "V": 137.44696449, "T": "2017-12-02T14:35:00", "BV": 17.54002851}, {"O": 0.12798999, "H": 0.128286, "L": 0.12761002, "C": 0.128286, "V": 50.74387169, "T": "2017-12-02T14:40:00", "BV": 6.49435028}, {"O": 0.12800201, "H": 0.12828601, "L": 0.1277516, "C": 0.12828, "V": 25.97990247, "T": "2017-12-02T14:45:00", "BV": 3.32653584}, {"O": 0.12828, "H": 0.12849998, "L": 0.12775166, "C": 0.1284, "V": 33.59320764, "T": "2017-12-02T14:50:00", "BV": 4.3104613}, {"O": 0.1284, "H": 0.12875499, "L": 0.12828602, "C": 0.12875499, "V": 20.71139131, "T": "2017-12-02T14:55:00", "BV": 2.66272535}, {"O": 0.12875499, "H": 0.12889999, "L": 0.12868, "C": 0.12875499, "V": 62.76957962, "T": "2017-12-02T15:00:00", "BV": 8.08826561}, {"O": 0.12875499, "H": 0.1289, "L": 0.12868, "C": 0.1289, "V": 5.56855064, "T": "2017-12-02T15:05:00", "BV": 0.71696781}, {"O": 0.12881012, "H": 0.12895138, "L": 0.128755, "C": 0.12881135, "V": 4.59875689, "T": "2017-12-02T15:10:00", "BV": 0.59275333}, {"O": 0.12881135, "H": 0.12881135, "L": 0.128755, "C": 0.12875699, "V": 17.56147329, "T": "2017-12-02T15:15:00", "BV": 2.26167236}, {"O": 0.128756, "H": 0.12881135, "L": 0.12849998, "C": 0.12881135, "V": 24.10627112, "T": "2017-12-02T15:20:00", "BV": 3.10220749}, {"O": 0.12881135, "H": 0.128946, "L": 0.12828602, "C": 0.128291, "V": 23.69695474, "T": "2017-12-02T15:25:00", "BV": 3.04340969}, {"O": 0.128915, "H": 0.1289199, "L": 0.12828604, "C": 0.12828605, "V": 7.84775865, "T": "2017-12-02T15:30:00", "BV": 1.0102364}, {"O": 0.1288101, "H": 0.1288101, "L": 0.12801001, "C": 0.12828605, "V": 84.08860376, "T": "2017-12-02T15:35:00", "BV": 10.78455995}, {"O": 0.12872, "H": 0.12893, "L": 0.1284, "C": 0.12893, "V": 19.78678194, "T": "2017-12-02T15:40:00", "BV": 2.54940584}, {"O": 0.1288, "H": 0.1292, "L": 0.12855089, "C": 0.12869001, "V": 86.44219552, "T": "2017-12-02T15:45:00", "BV": 11.13959437}, {"O": 0.12899998, "H": 0.1293, "L": 0.12869001, "C": 0.12924222, "V": 58.0890241, "T": "2017-12-02T15:50:00", "BV": 7.49172614}, {"O": 0.12924222, "H": 0.1293, "L": 0.12881871, "C": 0.129261, "V": 75.61219179, "T": "2017-12-02T15:55:00", "BV": 9.76470193}, {"O": 0.129261, "H": 0.12930626, "L": 0.12869002, "C": 0.12881892, "V": 95.83286162, "T": "2017-12-02T16:00:00", "BV": 12.38151861}, {"O": 0.12869002, "H": 0.12936709, "L": 0.12869002, "C": 0.129025, "V": 133.19964482, "T": "2017-12-02T16:05:00", "BV": 17.15401925}, {"O": 0.129025, "H": 0.1298, "L": 0.129025, "C": 0.1298, "V": 88.01146216, "T": "2017-12-02T16:10:00", "BV": 11.40977496}, {"O": 0.1296709, "H": 0.12987342, "L": 0.12967089, "C": 0.1297, "V": 26.66218805, "T": "2017-12-02T16:15:00", "BV": 3.45773985}, {"O": 0.12980001, "H": 0.12999999, "L": 0.12967089, "C": 0.12980004, "V": 81.18680224, "T": "2017-12-02T16:20:00", "BV": 10.53523945}, {"O": 0.12999999, "H": 0.13026744, "L": 0.12999999, "C": 0.13023447, "V": 55.99259211, "T": "2017-12-02T16:25:00", "BV": 7.28282505}, {"O": 0.13023447, "H": 0.13023448, "L": 0.1300023, "C": 0.13005015, "V": 38.16364276, "T": "2017-12-02T16:30:00", "BV": 4.9640883}, {"O": 0.13005015, "H": 0.1305, "L": 0.1300023, "C": 0.1300023, "V": 72.88087504, "T": "2017-12-02T16:35:00", "BV": 9.48864925}, {"O": 0.1300023, "H": 0.131, "L": 0.13, "C": 0.1304, "V": 100.54133843, "T": "2017-12-02T16:40:00", "BV": 13.11558662}, {"O": 0.13049995, "H": 0.13099999, "L": 0.1304, "C": 0.1304, "V": 101.27465977, "T": "2017-12-02T16:45:00", "BV": 13.22556437}, {"O": 0.1304, "H": 0.1307, "L": 0.13, "C": 0.13, "V": 77.04251826, "T": "2017-12-02T16:50:00", "BV": 10.02978291}, {"O": 0.12990001, "H": 0.13069999, "L": 0.1299, "C": 0.13054999, "V": 25.69117421, "T": "2017-12-02T16:55:00", "BV": 3.34348289}, {"O": 0.1304, "H": 0.13054999, "L": 0.12967601, "C": 0.13, "V": 25.7953948, "T": "2017-12-02T17:00:00", "BV": 3.35127145}, {"O": 0.12996182, "H": 0.12996182, "L": 0.12921, "C": 0.1293, "V": 176.06134485, "T": "2017-12-02T17:05:00", "BV": 22.82786702}, {"O": 0.12990001, "H": 0.13047498, "L": 0.12932674, "C": 0.12932674, "V": 27.42340763, "T": "2017-12-02T17:10:00", "BV": 3.55626485}, {"O": 0.12932674, "H": 0.1295, "L": 0.1277777, "C": 0.1291001, "V": 147.76648326, "T": "2017-12-02T17:15:00", "BV": 19.01063715}, {"O": 0.1291001, "H": 0.12946835, "L": 0.1291, "C": 0.1291, "V": 11.08432468, "T": "2017-12-02T17:20:00", "BV": 1.43218134}, {"O": 0.1291001, "H": 0.12946835, "L": 0.12890502, "C": 0.12946835, "V": 19.44038247, "T": "2017-12-02T17:25:00", "BV": 2.5093814}, {"O": 0.1291001, "H": 0.12946835, "L": 0.12890506, "C": 0.1291, "V": 31.76512482, "T": "2017-12-02T17:30:00", "BV": 4.10568681}, {"O": 0.1291, "H": 0.12946829, "L": 0.12889002, "C": 0.12889004, "V": 9.93081718, "T": "2017-12-02T17:35:00", "BV": 1.28300102}, {"O": 0.12946829, "H": 0.12946829, "L": 0.12889005, "C": 0.12946829, "V": 20.31039661, "T": "2017-12-02T17:40:00", "BV": 2.62046985}, {"O": 0.12946824, "H": 0.12946824, "L": 0.12889019, "C": 0.12914457, "V": 14.27516023, "T": "2017-12-02T17:45:00", "BV": 1.84631311}, {"O": 0.12914457, "H": 0.12946824, "L": 0.12889034, "C": 0.12920001, "V": 30.83669841, "T": "2017-12-02T17:50:00", "BV": 3.97648522}, {"O": 0.1294, "H": 0.12946824, "L": 0.1294, "C": 0.12946824, "V": 13.13447648, "T": "2017-12-02T17:55:00", "BV": 1.70011622}, {"O": 0.12946824, "H": 0.12948456, "L": 0.12946, "C": 0.12946824, "V": 13.7375051, "T": "2017-12-02T18:00:00", "BV": 1.77858446}, {"O": 0.12948456, "H": 0.13, "L": 0.12946, "C": 0.12989999, "V": 25.74571678, "T": "2017-12-02T18:05:00", "BV": 3.3400953}, {"O": 0.1298, "H": 0.12989999, "L": 0.129464, "C": 0.129464, "V": 11.61851765, "T": "2017-12-02T18:10:00", "BV": 1.50603867}, {"O": 0.129464, "H": 0.129464, "L": 0.12912501, "C": 0.12913002, "V": 7.57300827, "T": "2017-12-02T18:15:00", "BV": 0.97980123}, {"O": 0.12913002, "H": 0.12913002, "L": 0.129, "C": 0.12913002, "V": 31.1506362, "T": "2017-12-02T18:20:00", "BV": 4.02150847}, {"O": 0.12913002, "H": 0.12913002, "L": 0.12896901, "C": 0.12897401, "V": 5.72762431, "T": "2017-12-02T18:25:00", "BV": 0.73916579}, {"O": 0.12913001, "H": 0.12913001, "L": 0.12898001, "C": 0.12913001, "V": 9.39210085, "T": "2017-12-02T18:30:00", "BV": 1.21238302}, {"O": 0.12913001, "H": 0.129464, "L": 0.12900089, "C": 0.129464, "V": 15.11707811, "T": "2017-12-02T18:35:00", "BV": 1.95259992}, {"O": 0.129464, "H": 0.12989997, "L": 0.129464, "C": 0.1295, "V": 10.32177072, "T": "2017-12-02T18:40:00", "BV": 1.33884337}, {"O": 0.1295, "H": 0.1298999, "L": 0.12946412, "C": 0.12965001, "V": 8.49576155, "T": "2017-12-02T18:45:00", "BV": 1.10242196}, {"O": 0.12988994, "H": 0.12988994, "L": 0.12965, "C": 0.12985, "V": 8.81799702, "T": "2017-12-02T18:50:00", "BV": 1.14356314}, {"O": 0.12965, "H": 0.1298449, "L": 0.12965, "C": 0.12965, "V": 25.66427615, "T": "2017-12-02T18:55:00", "BV": 3.32886243}, {"O": 0.12965, "H": 0.1297, "L": 0.12965, "C": 0.12965, "V": 11.04923953, "T": "2017-12-02T19:00:00", "BV": 1.43267172}, {"O": 0.12965, "H": 0.12965099, "L": 0.12965, "C": 0.12965, "V": 11.91385483, "T": "2017-12-02T19:05:00", "BV": 1.5446345}, {"O": 0.1296505, "H": 0.1296505, "L": 0.12964331, "C": 0.12964999, "V": 26.11919738, "T": "2017-12-02T19:10:00", "BV": 3.38636133}, {"O": 0.12964999, "H": 0.12964999, "L": 0.12913004, "C": 0.12913004, "V": 19.17024418, "T": "2017-12-02T19:15:00", "BV": 2.48077936}, {"O": 0.129464, "H": 0.12964332, "L": 0.12913003, "C": 0.1293, "V": 14.71982431, "T": "2017-12-02T19:20:00", "BV": 1.90170555}, {"O": 0.1293, "H": 0.1293, "L": 0.12913003, "C": 0.1293, "V": 34.44182645, "T": "2017-12-02T19:25:00", "BV": 4.45159794}, {"O": 0.1292, "H": 0.1292, "L": 0.12900001, "C": 0.12913001, "V": 71.05828342, "T": "2017-12-02T19:30:00", "BV": 9.16964726}, {"O": 0.12913001, "H": 0.1292999, "L": 0.12903003, "C": 0.129295, "V": 36.60872168, "T": "2017-12-02T19:35:00", "BV": 4.72569599}, {"O": 0.12913001, "H": 0.12913001, "L": 0.12903701, "C": 0.12904702, "V": 13.31710026, "T": "2017-12-02T19:40:00", "BV": 1.71905131}, {"O": 0.1291, "H": 0.12913001, "L": 0.12904702, "C": 0.12909999, "V": 49.22460861, "T": "2017-12-02T19:45:00", "BV": 6.35452682}, {"O": 0.12904705, "H": 0.12913001, "L": 0.12904703, "C": 0.1291, "V": 8.9994539, "T": "2017-12-02T19:50:00", "BV": 1.16175265}, {"O": 0.1291, "H": 0.12913001, "L": 0.1291, "C": 0.1291, "V": 10.4373757, "T": "2017-12-02T19:55:00", "BV": 1.34753778}, {"O": 0.12913, "H": 0.12913, "L": 0.129, "C": 0.12908351, "V": 45.60306984, "T": "2017-12-02T20:00:00", "BV": 5.88694501}, {"O": 0.12908351, "H": 0.1291, "L": 0.12889031, "C": 0.12889031, "V": 4.50259482, "T": "2017-12-02T20:05:00", "BV": 0.58087352}, {"O": 0.12889031, "H": 0.1289, "L": 0.12889002, "C": 0.1289, "V": 10.52921656, "T": "2017-12-02T20:10:00", "BV": 1.35711296}, {"O": 0.1289, "H": 0.12899, "L": 0.1289, "C": 0.12898999, "V": 10.18730292, "T": "2017-12-02T20:15:00", "BV": 1.31381843}, {"O": 0.12898999, "H": 0.12899, "L": 0.1289, "C": 0.12898, "V": 29.38352507, "T": "2017-12-02T20:20:00", "BV": 3.78987696}, {"O": 0.12898, "H": 0.12898, "L": 0.12889, "C": 0.12898, "V": 12.15329469, "T": "2017-12-02T20:25:00", "BV": 1.56681047}, {"O": 0.12898, "H": 0.12899, "L": 0.1289, "C": 0.12898, "V": 14.28327321, "T": "2017-12-02T20:30:00", "BV": 1.84198811}, {"O": 0.12890001, "H": 0.12899, "L": 0.12864201, "C": 0.12864213, "V": 80.82351766, "T": "2017-12-02T20:35:00", "BV": 10.41997676}, {"O": 0.12864216, "H": 0.1291, "L": 0.1284, "C": 0.1291, "V": 53.97507949, "T": "2017-12-02T20:40:00", "BV": 6.95729287}, {"O": 0.1291, "H": 0.12913001, "L": 0.129, "C": 0.12913001, "V": 70.25201492, "T": "2017-12-02T20:45:00", "BV": 9.07016314}, {"O": 0.12913001, "H": 0.12951001, "L": 0.12861401, "C": 0.12861403, "V": 76.75456459, "T": "2017-12-02T20:50:00", "BV": 9.88286061}, {"O": 0.12861403, "H": 0.1294, "L": 0.12861403, "C": 0.129, "V": 56.9460887, "T": "2017-12-02T20:55:00", "BV": 7.34601971}, {"O": 0.129, "H": 0.12928498, "L": 0.12862901, "C": 0.12884825, "V": 20.59858689, "T": "2017-12-02T21:00:00", "BV": 2.65108996}, {"O": 0.12884825, "H": 0.1292, "L": 0.12861404, "C": 0.12869225, "V": 15.88897382, "T": "2017-12-02T21:05:00", "BV": 2.04468424}, {"O": 0.12869225, "H": 0.1292, "L": 0.12861425, "C": 0.12862407, "V": 33.10107694, "T": "2017-12-02T21:10:00", "BV": 4.2617683}, {"O": 0.1286922, "H": 0.1292, "L": 0.12862419, "C": 0.1291, "V": 11.81519122, "T": "2017-12-02T21:15:00", "BV": 1.52266074}, {"O": 0.129, "H": 0.12923, "L": 0.12862464, "C": 0.129, "V": 17.95885285, "T": "2017-12-02T21:20:00", "BV": 2.31611831}, {"O": 0.12862464, "H": 0.129, "L": 0.128542, "C": 0.12857901, "V": 18.2381545, "T": "2017-12-02T21:25:00", "BV": 2.3485721}, {"O": 0.129, "H": 0.12923, "L": 0.12858001, "C": 0.12865601, "V": 40.43400455, "T": "2017-12-02T21:30:00", "BV": 5.20550118}, {"O": 0.1292, "H": 0.1292, "L": 0.12863301, "C": 0.12865007, "V": 19.21730952, "T": "2017-12-02T21:35:00", "BV": 2.47447141}, {"O": 0.12865007, "H": 0.1288, "L": 0.12863302, "C": 0.12863302, "V": 47.57813835, "T": "2017-12-02T21:40:00", "BV": 6.12162203}, {"O": 0.12856902, "H": 0.1288, "L": 0.12823001, "C": 0.12865, "V": 32.27677617, "T": "2017-12-02T21:45:00", "BV": 4.15102239}, {"O": 0.12864999, "H": 0.12865, "L": 0.12816001, "C": 0.12832016, "V": 15.15407631, "T": "2017-12-02T21:50:00", "BV": 1.94446612}, {"O": 0.12832016, "H": 0.12859998, "L": 0.12832016, "C": 0.12832018, "V": 25.94677769, "T": "2017-12-02T21:55:00", "BV": 3.32993058}, {"O": 0.12852018, "H": 0.12859998, "L": 0.12832017, "C": 0.12859998, "V": 6.52105933, "T": "2017-12-02T22:00:00", "BV": 0.83722871}, {"O": 0.12852018, "H": 0.12859999, "L": 0.128325, "C": 0.12832512, "V": 25.92888109, "T": "2017-12-02T22:05:00", "BV": 3.32849963}, {"O": 0.12832512, "H": 0.1286, "L": 0.128325, "C": 0.1285, "V": 24.27579308, "T": "2017-12-02T22:10:00", "BV": 3.11665244}, {"O": 0.1285, "H": 0.12865, "L": 0.12835, "C": 0.128645, "V": 5.56694266, "T": "2017-12-02T22:15:00", "BV": 0.71512952}, {"O": 0.128645, "H": 0.12865, "L": 0.12835, "C": 0.12835, "V": 27.55070952, "T": "2017-12-02T22:20:00", "BV": 3.53809079}, {"O": 0.12835, "H": 0.12850001, "L": 0.12835, "C": 0.12835013, "V": 12.99825765, "T": "2017-12-02T22:25:00", "BV": 1.66888873}, {"O": 0.1285, "H": 0.12865, "L": 0.12832016, "C": 0.12832017, "V": 35.37207313, "T": "2017-12-02T22:30:00", "BV": 4.54224078}, {"O": 0.12832018, "H": 0.12832018, "L": 0.12813901, "C": 0.12832017, "V": 11.21749783, "T": "2017-12-02T22:35:00", "BV": 1.43846932}, {"O": 0.12832016, "H": 0.12833, "L": 0.12800001, "C": 0.12800001, "V": 32.44049167, "T": "2017-12-02T22:40:00", "BV": 4.15625823}, {"O": 0.12800004, "H": 0.12812804, "L": 0.12777771, "C": 0.12800003, "V": 46.48501019, "T": "2017-12-02T22:45:00", "BV": 5.94487605}, {"O": 0.12785817, "H": 0.12833, "L": 0.127778, "C": 0.12793055, "V": 30.20545184, "T": "2017-12-02T22:50:00", "BV": 3.86405227}, {"O": 0.12793055, "H": 0.12832019, "L": 0.12793055, "C": 0.12832019, "V": 23.3083389, "T": "2017-12-02T22:55:00", "BV": 2.98364564}, {"O": 0.12832019, "H": 0.12832019, "L": 0.1277777, "C": 0.127955, "V": 29.1427655, "T": "2017-12-02T23:00:00", "BV": 3.73526976}, {"O": 0.127955, "H": 0.12832019, "L": 0.12777771, "C": 0.12795499, "V": 21.56862544, "T": "2017-12-02T23:05:00", "BV": 2.7580265}, {"O": 0.12795499, "H": 0.127955, "L": 0.12781033, "C": 0.127955, "V": 56.04103793, "T": "2017-12-02T23:10:00", "BV": 7.16847016}, {"O": 0.1279, "H": 0.127955, "L": 0.1277777, "C": 0.12781044, "V": 30.43180617, "T": "2017-12-02T23:15:00", "BV": 3.8899838}, {"O": 0.12781044, "H": 0.127955, "L": 0.12768609, "C": 0.1278, "V": 43.96292502, "T": "2017-12-02T23:20:00", "BV": 5.61705672}, {"O": 0.12778, "H": 0.127955, "L": 0.12769001, "C": 0.127955, "V": 84.42202355, "T": "2017-12-02T23:25:00", "BV": 10.78669834}, {"O": 0.127955, "H": 0.128, "L": 0.12757465, "C": 0.127995, "V": 47.71952719, "T": "2017-12-02T23:30:00", "BV": 6.09720761}, {"O": 0.127995, "H": 0.12859861, "L": 0.12767501, "C": 0.1283414, "V": 61.38864518, "T": "2017-12-02T23:35:00", "BV": 7.86257321}, {"O": 0.1283414, "H": 0.1283414, "L": 0.1279, "C": 0.12790009, "V": 25.02427002, "T": "2017-12-02T23:40:00", "BV": 3.20281579}, {"O": 0.1283413, "H": 0.1283413, "L": 0.12757467, "C": 0.1276, "V": 58.38257195, "T": "2017-12-02T23:45:00", "BV": 7.45843016}, {"O": 0.1280724, "H": 0.1283413, "L": 0.127464, "C": 0.1275, "V": 38.43615379, "T": "2017-12-02T23:50:00", "BV": 4.90268271}, {"O": 0.1275, "H": 0.12834118, "L": 0.12746401, "C": 0.1275, "V": 34.08009198, "T": "2017-12-02T23:55:00", "BV": 4.34609033}, {"O": 0.12819999, "H": 0.12819999, "L": 0.12746402, "C": 0.12746406, "V": 9.68203862, "T": "2017-12-03T00:00:00", "BV": 1.23417994}, {"O": 0.12746406, "H": 0.1275, "L": 0.12746402, "C": 0.1275, "V": 12.73148449, "T": "2017-12-03T00:05:00", "BV": 1.62285717}, {"O": 0.1275, "H": 0.1275, "L": 0.1273, "C": 0.1273, "V": 18.01849805, "T": "2017-12-03T00:10:00", "BV": 2.29623379}, {"O": 0.1274, "H": 0.12799986, "L": 0.12729, "C": 0.1277, "V": 38.49832788, "T": "2017-12-03T00:15:00", "BV": 4.90601582}, {"O": 0.1277, "H": 0.12799986, "L": 0.12749999, "C": 0.12749999, "V": 54.81080604, "T": "2017-12-03T00:20:00", "BV": 6.99507886}, {"O": 0.1275, "H": 0.1275, "L": 0.12730001, "C": 0.1275, "V": 34.86660317, "T": "2017-12-03T00:25:00", "BV": 4.44499774}, {"O": 0.12750002, "H": 0.128, "L": 0.12750002, "C": 0.12774993, "V": 36.6728092, "T": "2017-12-03T00:30:00", "BV": 4.68342463}, {"O": 0.12774993, "H": 0.1283412, "L": 0.12774993, "C": 0.128, "V": 57.54568677, "T": "2017-12-03T00:35:00", "BV": 7.36956096}, {"O": 0.12780001, "H": 0.1283414, "L": 0.12780001, "C": 0.1282, "V": 21.20161016, "T": "2017-12-03T00:40:00", "BV": 2.71689377}, {"O": 0.1282, "H": 0.12834139, "L": 0.1280001, "C": 0.128005, "V": 4.27992228, "T": "2017-12-03T00:45:00", "BV": 0.54800607}, {"O": 0.128005, "H": 0.12832999, "L": 0.12777777, "C": 0.12777777, "V": 20.3300067, "T": "2017-12-03T00:50:00", "BV": 2.60279908}, {"O": 0.12799999, "H": 0.128, "L": 0.12751, "C": 0.12760003, "V": 133.04474636, "T": "2017-12-03T00:55:00", "BV": 16.99427404}, {"O": 0.12797775, "H": 0.12799997, "L": 0.12751, "C": 0.12751, "V": 28.26240823, "T": "2017-12-03T01:00:00", "BV": 3.61005766}, {"O": 0.12751, "H": 0.12797775, "L": 0.12751, "C": 0.12751081, "V": 39.20311644, "T": "2017-12-03T01:05:00", "BV": 4.99936413}, {"O": 0.12797775, "H": 0.1279999, "L": 0.12751081, "C": 0.1279, "V": 16.33049624, "T": "2017-12-03T01:10:00", "BV": 2.08266413}, {"O": 0.1279, "H": 0.1279999, "L": 0.12751, "C": 0.12751, "V": 38.03448664, "T": "2017-12-03T01:15:00", "BV": 4.85585881}, {"O": 0.12751, "H": 0.12799999, "L": 0.12751, "C": 0.12751, "V": 53.79623484, "T": "2017-12-03T01:20:00", "BV": 6.86031737}, {"O": 0.12751, "H": 0.128, "L": 0.1274, "C": 0.12761, "V": 39.80650593, "T": "2017-12-03T01:25:00", "BV": 5.07863891}, {"O": 0.12761, "H": 0.12789, "L": 0.12761, "C": 0.12761, "V": 9.60121367, "T": "2017-12-03T01:30:00", "BV": 1.22537714}, {"O": 0.12761, "H": 0.12761, "L": 0.12721, "C": 0.1275, "V": 26.90625693, "T": "2017-12-03T01:35:00", "BV": 3.43008303}, {"O": 0.1275, "H": 0.1275, "L": 0.1271, "C": 0.1272, "V": 40.60967302, "T": "2017-12-03T01:40:00", "BV": 5.16575178}, {"O": 0.12745, "H": 0.12745, "L": 0.1271, "C": 0.12735499, "V": 17.69291252, "T": "2017-12-03T01:45:00", "BV": 2.25066558}, {"O": 0.12735499, "H": 0.12745, "L": 0.1272, "C": 0.12735499, "V": 26.16948325, "T": "2017-12-03T01:50:00", "BV": 3.33163744}, {"O": 0.12725001, "H": 0.12725001, "L": 0.12705001, "C": 0.12725, "V": 32.25444917, "T": "2017-12-03T01:55:00", "BV": 4.10270411}, {"O": 0.12725, "H": 0.1276, "L": 0.12720001, "C": 0.1276, "V": 37.45920407, "T": "2017-12-03T02:00:00", "BV": 4.76995768}, {"O": 0.12760999, "H": 0.1277, "L": 0.12720003, "C": 0.12721001, "V": 84.25379855, "T": "2017-12-03T02:05:00", "BV": 10.72437067}, {"O": 0.127211, "H": 0.1277, "L": 0.12721001, "C": 0.12768899, "V": 31.81802335, "T": "2017-12-03T02:10:00", "BV": 4.05473214}, {"O": 0.12743362, "H": 0.12768899, "L": 0.12721001, "C": 0.12721002, "V": 48.36534079, "T": "2017-12-03T02:15:00", "BV": 6.15343485}, {"O": 0.12721002, "H": 0.12721002, "L": 0.1270005, "C": 0.127081, "V": 130.19827286, "T": "2017-12-03T02:20:00", "BV": 16.55907749}, {"O": 0.12708105, "H": 0.12721002, "L": 0.12706365, "C": 0.12721002, "V": 42.70866278, "T": "2017-12-03T02:25:00", "BV": 5.42901656}, {"O": 0.12721002, "H": 0.12721002, "L": 0.12694883, "C": 0.12694883, "V": 57.2147821, "T": "2017-12-03T02:30:00", "BV": 7.26846987}, {"O": 0.12694883, "H": 0.12721002, "L": 0.12677, "C": 0.127, "V": 96.66789116, "T": "2017-12-03T02:35:00", "BV": 12.26774956}, {"O": 0.126987, "H": 0.127689, "L": 0.126987, "C": 0.127689, "V": 69.43461974, "T": "2017-12-03T02:40:00", "BV": 8.82005702}, {"O": 0.12768726, "H": 0.127689, "L": 0.126987, "C": 0.127, "V": 44.36929941, "T": "2017-12-03T02:45:00", "BV": 5.64354795}, {"O": 0.12700001, "H": 0.127684, "L": 0.12681503, "C": 0.1271999, "V": 89.71754307, "T": "2017-12-03T02:50:00", "BV": 11.40067834}, {"O": 0.12719988, "H": 0.1274, "L": 0.12691028, "C": 0.12712999, "V": 49.75083968, "T": "2017-12-03T02:55:00", "BV": 6.32776165}, {"O": 0.12712999, "H": 0.12738999, "L": 0.12701541, "C": 0.12711, "V": 35.1441586, "T": "2017-12-03T03:00:00", "BV": 4.46789866}, {"O": 0.12737579, "H": 0.1274, "L": 0.12711001, "C": 0.1274, "V": 30.39959992, "T": "2017-12-03T03:05:00", "BV": 3.87188458}, {"O": 0.1274, "H": 0.1274, "L": 0.12713775, "C": 0.1274, "V": 20.35377546, "T": "2017-12-03T03:10:00", "BV": 2.59282336}, {"O": 0.1274, "H": 0.1274, "L": 0.12711001, "C": 0.12729999, "V": 23.76467439, "T": "2017-12-03T03:15:00", "BV": 3.02459487}, {"O": 0.12713774, "H": 0.12729999, "L": 0.12701541, "C": 0.12729999, "V": 54.00194961, "T": "2017-12-03T03:20:00", "BV": 6.86063276}, {"O": 0.12701543, "H": 0.1273, "L": 0.12677, "C": 0.12677103, "V": 255.4334522, "T": "2017-12-03T03:25:00", "BV": 32.41748389}, {"O": 0.12677103, "H": 0.1269, "L": 0.12670003, "C": 0.12677, "V": 30.06484396, "T": "2017-12-03T03:30:00", "BV": 3.81282712}, {"O": 0.1267005, "H": 0.1269999, "L": 0.12670004, "C": 0.1267999, "V": 77.68310499, "T": "2017-12-03T03:35:00", "BV": 9.85221049}, {"O": 0.12678, "H": 0.1273, "L": 0.12660816, "C": 0.1273, "V": 86.09694273, "T": "2017-12-03T03:40:00", "BV": 10.91531696}, {"O": 0.1273, "H": 0.1273, "L": 0.1272, "C": 0.127299, "V": 23.72160891, "T": "2017-12-03T03:45:00", "BV": 3.01790951}, {"O": 0.127299, "H": 0.12757464, "L": 0.127299, "C": 0.12757464, "V": 32.42894811, "T": "2017-12-03T03:50:00", "BV": 4.13028078}, {"O": 0.12757464, "H": 0.1283414, "L": 0.12757464, "C": 0.1283414, "V": 225.81899646, "T": "2017-12-03T03:55:00", "BV": 28.93880034}, {"O": 0.12834139, "H": 0.12852, "L": 0.1272, "C": 0.12835446, "V": 174.95249823, "T": "2017-12-03T04:00:00", "BV": 22.35754274}, {"O": 0.12739032, "H": 0.12852, "L": 0.12739032, "C": 0.12850999, "V": 46.58678279, "T": "2017-12-03T04:05:00", "BV": 5.97007456}, {"O": 0.12850999, "H": 0.12851, "L": 0.12800001, "C": 0.128498, "V": 26.28453468, "T": "2017-12-03T04:10:00", "BV": 3.37725278}, {"O": 0.128498, "H": 0.128999, "L": 0.12810106, "C": 0.1288855, "V": 103.72144626, "T": "2017-12-03T04:15:00", "BV": 13.35713498}, {"O": 0.1288855, "H": 0.12916456, "L": 0.128498, "C": 0.12890003, "V": 154.14048286, "T": "2017-12-03T04:20:00", "BV": 19.87256175}, {"O": 0.12890003, "H": 0.12988994, "L": 0.12890002, "C": 0.12960628, "V": 89.99348195, "T": "2017-12-03T04:25:00", "BV": 11.63714107}, {"O": 0.12961, "H": 0.13086, "L": 0.12961, "C": 0.13072222, "V": 181.92078367, "T": "2017-12-03T04:30:00", "BV": 23.68687584}, {"O": 0.13072222, "H": 0.133, "L": 0.13072222, "C": 0.13299999, "V": 782.48484067, "T": "2017-12-03T04:35:00", "BV": 103.46768212}, {"O": 0.13295877, "H": 0.13407345, "L": 0.13250001, "C": 0.134, "V": 491.98562225, "T": "2017-12-03T04:40:00", "BV": 65.77400198}, {"O": 0.13407344, "H": 0.1341, "L": 0.1326, "C": 0.13326224, "V": 405.54911708, "T": "2017-12-03T04:45:00", "BV": 54.13915798}, {"O": 0.133268, "H": 0.13605, "L": 0.13326226, "C": 0.13601, "V": 711.80434403, "T": "2017-12-03T04:50:00", "BV": 95.96957149}, {"O": 0.13605, "H": 0.13780001, "L": 0.13599999, "C": 0.13749999, "V": 1492.49828124, "T": "2017-12-03T04:55:00", "BV": 204.41771333}, {"O": 0.13749999, "H": 0.14069619, "L": 0.136889, "C": 0.1405, "V": 1870.60897704, "T": "2017-12-03T05:00:00", "BV": 260.27589185}, {"O": 0.1405, "H": 0.14385478, "L": 0.140055, "C": 0.14328996, "V": 2365.75416438, "T": "2017-12-03T05:05:00", "BV": 336.37862725}, {"O": 0.14328996, "H": 0.14328996, "L": 0.1383, "C": 0.1402, "V": 1630.95515384, "T": "2017-12-03T05:10:00", "BV": 229.76115092}, {"O": 0.14000001, "H": 0.14221349, "L": 0.13941525, "C": 0.1415, "V": 755.73243759, "T": "2017-12-03T05:15:00", "BV": 106.5634123}, {"O": 0.14133447, "H": 0.14179998, "L": 0.13912001, "C": 0.13950001, "V": 701.91366978, "T": "2017-12-03T05:20:00", "BV": 98.35717392}, {"O": 0.13950001, "H": 0.142, "L": 0.1390612, "C": 0.14145745, "V": 639.31578799, "T": "2017-12-03T05:25:00", "BV": 89.6974842}, {"O": 0.14145745, "H": 0.14432215, "L": 0.14118, "C": 0.14297, "V": 975.37920497, "T": "2017-12-03T05:30:00", "BV": 140.05541185}, {"O": 0.14297, "H": 0.14405001, "L": 0.14230006, "C": 0.1429, "V": 1290.73410265, "T": "2017-12-03T05:35:00", "BV": 185.04636078}, {"O": 0.14289999, "H": 0.1429, "L": 0.1404, "C": 0.1404, "V": 615.50918583, "T": "2017-12-03T05:40:00", "BV": 86.99526898}, {"O": 0.141, "H": 0.14242558, "L": 0.13891398, "C": 0.14145998, "V": 770.54176555, "T": "2017-12-03T05:45:00", "BV": 108.04842147}, {"O": 0.14149, "H": 0.14149, "L": 0.1398, "C": 0.1398, "V": 281.82189901, "T": "2017-12-03T05:50:00", "BV": 39.57002093}, {"O": 0.1398, "H": 0.14125077, "L": 0.13920002, "C": 0.1412, "V": 275.55564299, "T": "2017-12-03T05:55:00", "BV": 38.63299612}, {"O": 0.141199, "H": 0.1425, "L": 0.14115001, "C": 0.14199998, "V": 208.57735199, "T": "2017-12-03T06:00:00", "BV": 29.56882399}, {"O": 0.14160001, "H": 0.14292999, "L": 0.14, "C": 0.140776, "V": 475.04882149, "T": "2017-12-03T06:05:00", "BV": 67.12526497}, {"O": 0.14042406, "H": 0.14197999, "L": 0.1403, "C": 0.14030323, "V": 349.31775343, "T": "2017-12-03T06:10:00", "BV": 49.10326895}, {"O": 0.14064628, "H": 0.14064628, "L": 0.13924, "C": 0.139303, "V": 622.79882568, "T": "2017-12-03T06:15:00", "BV": 87.20507655}, {"O": 0.139303, "H": 0.13999991, "L": 0.13900001, "C": 0.13950016, "V": 508.39105103, "T": "2017-12-03T06:20:00", "BV": 70.86647434}, {"O": 0.13935547, "H": 0.1395, "L": 0.13799, "C": 0.137995, "V": 716.86747525, "T": "2017-12-03T06:25:00", "BV": 99.29541776}, {"O": 0.13799001, "H": 0.13979, "L": 0.13799, "C": 0.13861615, "V": 434.14421563, "T": "2017-12-03T06:30:00", "BV": 60.13846798}, {"O": 0.138616, "H": 0.138616, "L": 0.13771486, "C": 0.13771486, "V": 324.9209788, "T": "2017-12-03T06:35:00", "BV": 44.8829683}, {"O": 0.13799998, "H": 0.1384, "L": 0.13713, "C": 0.137999, "V": 469.02359831, "T": "2017-12-03T06:40:00", "BV": 64.62202925}, {"O": 0.13799901, "H": 0.13945, "L": 0.13713, "C": 0.13945, "V": 356.05265123, "T": "2017-12-03T06:45:00", "BV": 49.12372277}, {"O": 0.139319, "H": 0.14157997, "L": 0.13901, "C": 0.1405, "V": 328.46503667, "T": "2017-12-03T06:50:00", "BV": 46.1710803}, {"O": 0.14050005, "H": 0.14099997, "L": 0.14027909, "C": 0.14050004, "V": 122.57146873, "T": "2017-12-03T06:55:00", "BV": 17.23740341}, {"O": 0.14050001, "H": 0.1407, "L": 0.1384, "C": 0.1384, "V": 202.76659785, "T": "2017-12-03T07:00:00", "BV": 28.30799062}, {"O": 0.13859295, "H": 0.13972999, "L": 0.13802, "C": 0.13947997, "V": 182.66004787, "T": "2017-12-03T07:05:00", "BV": 25.33351705}, {"O": 0.139, "H": 0.13944999, "L": 0.13810807, "C": 0.13850492, "V": 126.40395038, "T": "2017-12-03T07:10:00", "BV": 17.48881044}, {"O": 0.13850491, "H": 0.13850491, "L": 0.13758505, "C": 0.13758505, "V": 155.53108172, "T": "2017-12-03T07:15:00", "BV": 21.48341477}, {"O": 0.13758505, "H": 0.1379, "L": 0.13713, "C": 0.13758, "V": 158.11079383, "T": "2017-12-03T07:20:00", "BV": 21.73131689}, {"O": 0.13758, "H": 0.13758, "L": 0.13712, "C": 0.13712, "V": 256.15569818, "T": "2017-12-03T07:25:00", "BV": 35.14530581}, {"O": 0.13712001, "H": 0.1379, "L": 0.13711, "C": 0.1377, "V": 228.04348222, "T": "2017-12-03T07:30:00", "BV": 31.30612217}, {"O": 0.13740015, "H": 0.1379, "L": 0.13740001, "C": 0.13787395, "V": 96.22176126, "T": "2017-12-03T07:35:00", "BV": 13.25886449}, {"O": 0.1376327, "H": 0.13800007, "L": 0.13740603, "C": 0.13800007, "V": 196.68904577, "T": "2017-12-03T07:40:00", "BV": 27.11227457}, {"O": 0.138107, "H": 0.13945, "L": 0.138107, "C": 0.13945, "V": 197.81137528, "T": "2017-12-03T07:45:00", "BV": 27.455494}, {"O": 0.13945, "H": 0.14, "L": 0.138513, "C": 0.13915121, "V": 213.82474153, "T": "2017-12-03T07:50:00", "BV": 29.76010478}, {"O": 0.13915121, "H": 0.13915123, "L": 0.138, "C": 0.1383686, "V": 105.48453279, "T": "2017-12-03T07:55:00", "BV": 14.62173994}, {"O": 0.13858101, "H": 0.13858101, "L": 0.13775237, "C": 0.13788357, "V": 125.64830437, "T": "2017-12-03T08:00:00", "BV": 17.35407358}, {"O": 0.13788358, "H": 0.138, "L": 0.13754902, "C": 0.137882, "V": 151.09586678, "T": "2017-12-03T08:05:00", "BV": 20.82705992}, {"O": 0.137882, "H": 0.13788354, "L": 0.1374555, "C": 0.13773829, "V": 135.61026271, "T": "2017-12-03T08:10:00", "BV": 18.67287568}, {"O": 0.13773829, "H": 0.13773829, "L": 0.13740081, "C": 0.13740085, "V": 107.74524199, "T": "2017-12-03T08:15:00", "BV": 14.81383559}, {"O": 0.13740085, "H": 0.13773827, "L": 0.13721, "C": 0.13773827, "V": 172.29730876, "T": "2017-12-03T08:20:00", "BV": 23.67926995}, {"O": 0.13773827, "H": 0.13885581, "L": 0.13773827, "C": 0.13857999, "V": 112.30842863, "T": "2017-12-03T08:25:00", "BV": 15.55278875}, {"O": 0.13857999, "H": 0.13899998, "L": 0.13804903, "C": 0.13857997, "V": 56.98787949, "T": "2017-12-03T08:30:00", "BV": 7.9036991}, {"O": 0.13830001, "H": 0.1391512, "L": 0.13813301, "C": 0.1391512, "V": 65.25024517, "T": "2017-12-03T08:35:00", "BV": 9.05144247}, {"O": 0.1391512, "H": 0.14063252, "L": 0.1390389, "C": 0.14049073, "V": 213.95613146, "T": "2017-12-03T08:40:00", "BV": 29.94485514}, {"O": 0.14063251, "H": 0.14157997, "L": 0.14049073, "C": 0.14149984, "V": 308.15167742, "T": "2017-12-03T08:45:00", "BV": 43.51978417}, {"O": 0.14149984, "H": 0.14157997, "L": 0.140164, "C": 0.14029218, "V": 234.51724691, "T": "2017-12-03T08:50:00", "BV": 33.06174577}, {"O": 0.14029218, "H": 0.14149989, "L": 0.1401, "C": 0.1408, "V": 180.7102494, "T": "2017-12-03T08:55:00", "BV": 25.40892035}, {"O": 0.141, "H": 0.141, "L": 0.13935001, "C": 0.13960001, "V": 168.91604785, "T": "2017-12-03T09:00:00", "BV": 23.67233331}, {"O": 0.13960001, "H": 0.14000002, "L": 0.13935003, "C": 0.13997998, "V": 119.97617547, "T": "2017-12-03T09:05:00", "BV": 16.76184934}, {"O": 0.139975, "H": 0.14, "L": 0.13968, "C": 0.13997993, "V": 130.24013465, "T": "2017-12-03T09:10:00", "BV": 18.23059465}, {"O": 0.13997993, "H": 0.1405, "L": 0.13997993, "C": 0.14049, "V": 60.85375169, "T": "2017-12-03T09:15:00", "BV": 8.52238949}, {"O": 0.14049, "H": 0.14100121, "L": 0.14049, "C": 0.14100121, "V": 106.74689202, "T": "2017-12-03T09:20:00", "BV": 15.02402847}, {"O": 0.14100121, "H": 0.14229997, "L": 0.14100121, "C": 0.14190505, "V": 427.80636058, "T": "2017-12-03T09:25:00", "BV": 60.68530406}, {"O": 0.14177001, "H": 0.14306329, "L": 0.14107601, "C": 0.142351, "V": 198.47784053, "T": "2017-12-03T09:30:00", "BV": 28.25495789}, {"O": 0.14276, "H": 0.14405, "L": 0.142351, "C": 0.14339058, "V": 435.74876937, "T": "2017-12-03T09:35:00", "BV": 62.52126755}, {"O": 0.14306015, "H": 0.14339058, "L": 0.14210501, "C": 0.1427, "V": 255.37672164, "T": "2017-12-03T09:40:00", "BV": 36.49709999}, {"O": 0.1427, "H": 0.1427, "L": 0.14211506, "C": 0.1425, "V": 169.99371669, "T": "2017-12-03T09:45:00", "BV": 24.2509415}, {"O": 0.1423, "H": 0.14299385, "L": 0.14211679, "C": 0.14289289, "V": 124.46815747, "T": "2017-12-03T09:50:00", "BV": 17.74652043}, {"O": 0.14289289, "H": 0.143298, "L": 0.14286799, "C": 0.14289287, "V": 280.34794594, "T": "2017-12-03T09:55:00", "BV": 40.09612032}, {"O": 0.142893, "H": 0.142995, "L": 0.14200002, "C": 0.14211506, "V": 154.0642143, "T": "2017-12-03T10:00:00", "BV": 21.92856642}, {"O": 0.1422, "H": 0.1425, "L": 0.14200001, "C": 0.1422, "V": 112.37385343, "T": "2017-12-03T10:05:00", "BV": 15.9723503}, {"O": 0.1422, "H": 0.14248241, "L": 0.14150002, "C": 0.14199955, "V": 180.15582674, "T": "2017-12-03T10:10:00", "BV": 25.56292304}, {"O": 0.1415503, "H": 0.142359, "L": 0.14155019, "C": 0.14200001, "V": 150.78519166, "T": "2017-12-03T10:15:00", "BV": 21.41123809}, {"O": 0.14200001, "H": 0.14200001, "L": 0.1415503, "C": 0.1415503, "V": 112.74345748, "T": "2017-12-03T10:20:00", "BV": 15.97390659}, {"O": 0.1415503, "H": 0.14159999, "L": 0.14064839, "C": 0.140658, "V": 295.62102488, "T": "2017-12-03T10:25:00", "BV": 41.72922146}, {"O": 0.140658, "H": 0.14099997, "L": 0.13999, "C": 0.14, "V": 337.11413226, "T": "2017-12-03T10:30:00", "BV": 47.28467378}, {"O": 0.14, "H": 0.141, "L": 0.139, "C": 0.14065801, "V": 459.31876092, "T": "2017-12-03T10:35:00", "BV": 64.12571308}, {"O": 0.14065801, "H": 0.14111392, "L": 0.14, "C": 0.14109342, "V": 79.28607381, "T": "2017-12-03T10:40:00", "BV": 11.16698582}, {"O": 0.14109343, "H": 0.14131646, "L": 0.13981034, "C": 0.139811, "V": 69.78571859, "T": "2017-12-03T10:45:00", "BV": 9.83351729}, {"O": 0.13981121, "H": 0.14066594, "L": 0.13960459, "C": 0.14032547, "V": 56.37304831, "T": "2017-12-03T10:50:00", "BV": 7.88894338}, {"O": 0.14, "H": 0.140325, "L": 0.13947985, "C": 0.13948, "V": 47.38076499, "T": "2017-12-03T10:55:00", "BV": 6.62226854}, {"O": 0.139785, "H": 0.13979, "L": 0.13948001, "C": 0.1397, "V": 87.50449085, "T": "2017-12-03T11:00:00", "BV": 12.21975754}, {"O": 0.1397, "H": 0.1403501, "L": 0.139485, "C": 0.140325, "V": 64.06942125, "T": "2017-12-03T11:05:00", "BV": 8.94576197}, {"O": 0.140325, "H": 0.14079999, "L": 0.14, "C": 0.14000005, "V": 54.82122881, "T": "2017-12-03T11:10:00", "BV": 7.69385937}, {"O": 0.1403, "H": 0.14077199, "L": 0.1388, "C": 0.1388, "V": 102.08615252, "T": "2017-12-03T11:15:00", "BV": 14.24012233}, {"O": 0.13885581, "H": 0.13885581, "L": 0.13760816, "C": 0.1376118, "V": 184.40374119, "T": "2017-12-03T11:20:00", "BV": 25.5009569}, {"O": 0.13760816, "H": 0.13760816, "L": 0.13711, "C": 0.13739999, "V": 194.31210752, "T": "2017-12-03T11:25:00", "BV": 26.69333423}, {"O": 0.1372, "H": 0.13739999, "L": 0.13611, "C": 0.137, "V": 333.98510304, "T": "2017-12-03T11:30:00", "BV": 45.74013585}, {"O": 0.137, "H": 0.13766999, "L": 0.13667447, "C": 0.13700001, "V": 192.2006617, "T": "2017-12-03T11:35:00", "BV": 26.34657396}, {"O": 0.13700001, "H": 0.13702, "L": 0.13580001, "C": 0.13605003, "V": 307.95434787, "T": "2017-12-03T11:40:00", "BV": 41.94473136}, {"O": 0.13606, "H": 0.1366, "L": 0.13528001, "C": 0.13545, "V": 169.59304548, "T": "2017-12-03T11:45:00", "BV": 23.02353392}, {"O": 0.13545, "H": 0.13545, "L": 0.13355003, "C": 0.135, "V": 377.36575628, "T": "2017-12-03T11:50:00", "BV": 50.74236417}, {"O": 0.1348503, "H": 0.13540003, "L": 0.13261, "C": 0.13484, "V": 227.0023848, "T": "2017-12-03T11:55:00", "BV": 30.42815866}, {"O": 0.134835, "H": 0.13484, "L": 0.1335321, "C": 0.13360057, "V": 135.33994058, "T": "2017-12-03T12:00:00", "BV": 18.13072916}, {"O": 0.13360058, "H": 0.1348503, "L": 0.13351189, "C": 0.1348503, "V": 448.49122776, "T": "2017-12-03T12:05:00", "BV": 60.01351034}, {"O": 0.13483504, "H": 0.1351, "L": 0.1347, "C": 0.13473605, "V": 256.21707125, "T": "2017-12-03T12:10:00", "BV": 34.53076307}, {"O": 0.13473605, "H": 0.13606099, "L": 0.13470001, "C": 0.13606099, "V": 95.76886635, "T": "2017-12-03T12:15:00", "BV": 12.94299235}, {"O": 0.13606099, "H": 0.13726963, "L": 0.13606099, "C": 0.13680001, "V": 195.66661396, "T": "2017-12-03T12:20:00", "BV": 26.79813018}, {"O": 0.13680001, "H": 0.137, "L": 0.13604318, "C": 0.137, "V": 147.37795165, "T": "2017-12-03T12:25:00", "BV": 20.12552261}, {"O": 0.137, "H": 0.13735496, "L": 0.13601888, "C": 0.13735496, "V": 236.79869054, "T": "2017-12-03T12:30:00", "BV": 32.33876065}, {"O": 0.13735496, "H": 0.14, "L": 0.13735496, "C": 0.13800146, "V": 358.85647884, "T": "2017-12-03T12:35:00", "BV": 49.79842546}, {"O": 0.13810002, "H": 0.13909946, "L": 0.13800148, "C": 0.13824307, "V": 257.26787316, "T": "2017-12-03T12:40:00", "BV": 35.69558283}, {"O": 0.13810001, "H": 0.13810002, "L": 0.13739999, "C": 0.13779999, "V": 124.39467685, "T": "2017-12-03T12:45:00", "BV": 17.13228995}, {"O": 0.13779999, "H": 0.13779999, "L": 0.13605001, "C": 0.13625, "V": 94.79186933, "T": "2017-12-03T12:50:00", "BV": 12.97662183}, {"O": 0.13615, "H": 0.13739995, "L": 0.136, "C": 0.13729, "V": 100.89117091, "T": "2017-12-03T12:55:00", "BV": 13.74716801}, {"O": 0.13728999, "H": 0.13729, "L": 0.13630501, "C": 0.137, "V": 34.86679872, "T": "2017-12-03T13:00:00", "BV": 4.76238751}, {"O": 0.1365, "H": 0.13699999, "L": 0.13644003, "C": 0.13686751, "V": 77.8236748, "T": "2017-12-03T13:05:00", "BV": 10.63752322}, {"O": 0.13686752, "H": 0.13699989, "L": 0.1360997, "C": 0.13620005, "V": 133.67286626, "T": "2017-12-03T13:10:00", "BV": 18.24393305}, {"O": 0.13659011, "H": 0.13739975, "L": 0.13613004, "C": 0.13614002, "V": 181.50233631, "T": "2017-12-03T13:15:00", "BV": 24.89010303}, {"O": 0.13614009, "H": 0.13685997, "L": 0.13614006, "C": 0.13650001, "V": 159.57009967, "T": "2017-12-03T13:20:00", "BV": 21.76008259}, {"O": 0.13650001, "H": 0.13686, "L": 0.13650001, "C": 0.13686, "V": 103.34279903, "T": "2017-12-03T13:25:00", "BV": 14.14307333}, {"O": 0.13697009, "H": 0.1373799, "L": 0.13686, "C": 0.13737985, "V": 47.07521423, "T": "2017-12-03T13:30:00", "BV": 6.4585023}, {"O": 0.1370364, "H": 0.13737985, "L": 0.13652031, "C": 0.13652032, "V": 38.4893114, "T": "2017-12-03T13:35:00", "BV": 5.26903792}, {"O": 0.13652031, "H": 0.13671529, "L": 0.13651029, "C": 0.13651029, "V": 170.46420476, "T": "2017-12-03T13:40:00", "BV": 23.27073163}, {"O": 0.136516, "H": 0.136516, "L": 0.13614499, "C": 0.13614499, "V": 80.98880931, "T": "2017-12-03T13:45:00", "BV": 11.04313288}, {"O": 0.13614499, "H": 0.13614499, "L": 0.13566998, "C": 0.13570009, "V": 95.48941189, "T": "2017-12-03T13:50:00", "BV": 12.97473427}, {"O": 0.1359, "H": 0.1359, "L": 0.13570009, "C": 0.13585, "V": 63.50334127, "T": "2017-12-03T13:55:00", "BV": 8.62547121}, {"O": 0.13585, "H": 0.13585, "L": 0.13520001, "C": 0.13520015, "V": 111.87205076, "T": "2017-12-03T14:00:00", "BV": 15.1419928}, {"O": 0.13520014, "H": 0.13599, "L": 0.13520014, "C": 0.13570003, "V": 176.96443573, "T": "2017-12-03T14:05:00", "BV": 24.00036955}, {"O": 0.13586989, "H": 0.13599, "L": 0.13570008, "C": 0.13586989, "V": 60.70049489, "T": "2017-12-03T14:10:00", "BV": 8.24215721}, {"O": 0.13586989, "H": 0.1361, "L": 0.13560001, "C": 0.1358, "V": 65.63496269, "T": "2017-12-03T14:15:00", "BV": 8.91322296}, {"O": 0.1358, "H": 0.13598, "L": 0.13560001, "C": 0.13560002, "V": 36.00873874, "T": "2017-12-03T14:20:00", "BV": 4.88776036}, {"O": 0.13560002, "H": 0.13598, "L": 0.13560002, "C": 0.13598, "V": 69.40993567, "T": "2017-12-03T14:25:00", "BV": 9.41990211}, {"O": 0.13563301, "H": 0.1365, "L": 0.13563301, "C": 0.13624505, "V": 66.32261721, "T": "2017-12-03T14:30:00", "BV": 9.02967615}, {"O": 0.13624505, "H": 0.13649986, "L": 0.13560006, "C": 0.13597997, "V": 77.73454834, "T": "2017-12-03T14:35:00", "BV": 10.56770188}, {"O": 0.13597996, "H": 0.1364997, "L": 0.13560007, "C": 0.1364997, "V": 49.81904103, "T": "2017-12-03T14:40:00", "BV": 6.77343004}, {"O": 0.1360001, "H": 0.1364997, "L": 0.1360001, "C": 0.13602, "V": 51.18727284, "T": "2017-12-03T14:45:00", "BV": 6.96951313}, {"O": 0.13602, "H": 0.13609852, "L": 0.13560536, "C": 0.1359, "V": 62.61660584, "T": "2017-12-03T14:50:00", "BV": 8.50859278}, {"O": 0.1359, "H": 0.1359027, "L": 0.13570537, "C": 0.13579, "V": 38.40396848, "T": "2017-12-03T14:55:00", "BV": 5.21486242}, {"O": 0.13579, "H": 0.1358, "L": 0.1357, "C": 0.13579001, "V": 47.36295267, "T": "2017-12-03T15:00:00", "BV": 6.4303231}, {"O": 0.13579001, "H": 0.1358, "L": 0.13570545, "C": 0.13570545, "V": 34.01830094, "T": "2017-12-03T15:05:00", "BV": 4.61892401}, {"O": 0.13570545, "H": 0.13570545, "L": 0.13520037, "C": 0.13536412, "V": 69.73500551, "T": "2017-12-03T15:10:00", "BV": 9.44193146}, {"O": 0.1352005, "H": 0.1353, "L": 0.135, "C": 0.135, "V": 106.93619414, "T": "2017-12-03T15:15:00", "BV": 14.45352027}, {"O": 0.135, "H": 0.135, "L": 0.13434506, "C": 0.13434512, "V": 79.60454741, "T": "2017-12-03T15:20:00", "BV": 10.71835822}, {"O": 0.13469999, "H": 0.134733, "L": 0.13425001, "C": 0.13459995, "V": 52.12014982, "T": "2017-12-03T15:25:00", "BV": 7.01491409}, {"O": 0.1346, "H": 0.1346, "L": 0.134, "C": 0.13404214, "V": 62.06297463, "T": "2017-12-03T15:30:00", "BV": 8.33051046}, {"O": 0.13404214, "H": 0.13422419, "L": 0.134, "C": 0.134, "V": 63.98930597, "T": "2017-12-03T15:35:00", "BV": 8.57819644}, {"O": 0.134, "H": 0.13400007, "L": 0.13375001, "C": 0.13400004, "V": 60.20375695, "T": "2017-12-03T15:40:00", "BV": 8.06655102}, {"O": 0.13400007, "H": 0.13422419, "L": 0.13365701, "C": 0.13422419, "V": 62.06414194, "T": "2017-12-03T15:45:00", "BV": 8.30916093}, {"O": 0.13422419, "H": 0.134595, "L": 0.13356433, "C": 0.134, "V": 55.77077397, "T": "2017-12-03T15:50:00", "BV": 7.46343515}, {"O": 0.1338, "H": 0.134, "L": 0.1335, "C": 0.1335001, "V": 49.596075, "T": "2017-12-03T15:55:00", "BV": 6.62609112}, {"O": 0.1339, "H": 0.13422419, "L": 0.1335001, "C": 0.13422419, "V": 30.37699353, "T": "2017-12-03T16:00:00", "BV": 4.06133471}, {"O": 0.1343017, "H": 0.13459497, "L": 0.1339, "C": 0.13400001, "V": 65.86774384, "T": "2017-12-03T16:05:00", "BV": 8.8269373}, {"O": 0.13400001, "H": 0.1346, "L": 0.13400001, "C": 0.13415799, "V": 74.88077694, "T": "2017-12-03T16:10:00", "BV": 10.04715986}, {"O": 0.13415799, "H": 0.135, "L": 0.1341, "C": 0.13473799, "V": 109.24816751, "T": "2017-12-03T16:15:00", "BV": 14.71731727}, {"O": 0.135, "H": 0.135, "L": 0.13410001, "C": 0.1347, "V": 60.15631255, "T": "2017-12-03T16:20:00", "BV": 8.10543158}, {"O": 0.13499992, "H": 0.13499992, "L": 0.13423416, "C": 0.1344, "V": 13.80817064, "T": "2017-12-03T16:25:00", "BV": 1.85852543}, {"O": 0.13469998, "H": 0.13469998, "L": 0.13410503, "C": 0.1343, "V": 24.60062176, "T": "2017-12-03T16:30:00", "BV": 3.30501336}, {"O": 0.1343, "H": 0.13469998, "L": 0.13410531, "C": 0.13469998, "V": 26.3489062, "T": "2017-12-03T16:35:00", "BV": 3.543481}, {"O": 0.13460001, "H": 0.13469998, "L": 0.13460001, "C": 0.13460008, "V": 20.24965409, "T": "2017-12-03T16:40:00", "BV": 2.72581123}, {"O": 0.13460006, "H": 0.13469998, "L": 0.13410601, "C": 0.13440012, "V": 72.69297198, "T": "2017-12-03T16:45:00", "BV": 9.76668797}, {"O": 0.13459998, "H": 0.13499992, "L": 0.13459998, "C": 0.1347347, "V": 38.25414434, "T": "2017-12-03T16:50:00", "BV": 5.15790825}, {"O": 0.1347347, "H": 0.1347347, "L": 0.13469996, "C": 0.13472, "V": 36.07201205, "T": "2017-12-03T16:55:00", "BV": 4.8594337}, {"O": 0.13472, "H": 0.13499898, "L": 0.13469996, "C": 0.134994, "V": 102.87500052, "T": "2017-12-03T17:00:00", "BV": 13.88329735}, {"O": 0.13469996, "H": 0.13499393, "L": 0.13410503, "C": 0.13410521, "V": 24.1964729, "T": "2017-12-03T17:05:00", "BV": 3.25404781}, {"O": 0.13411, "H": 0.13472, "L": 0.13410502, "C": 0.13410521, "V": 26.37128465, "T": "2017-12-03T17:10:00", "BV": 3.53952959}, {"O": 0.13410521, "H": 0.13489997, "L": 0.13410503, "C": 0.134815, "V": 59.21477405, "T": "2017-12-03T17:15:00", "BV": 7.95418223}, {"O": 0.13480999, "H": 0.13480999, "L": 0.13430001, "C": 0.13480996, "V": 53.2703827, "T": "2017-12-03T17:20:00", "BV": 7.17554167}, {"O": 0.13480996, "H": 0.13500009, "L": 0.1348, "C": 0.13500009, "V": 65.25816044, "T": "2017-12-03T17:25:00", "BV": 8.80267327}, {"O": 0.13500009, "H": 0.13549997, "L": 0.13500009, "C": 0.1353, "V": 64.84703175, "T": "2017-12-03T17:30:00", "BV": 8.77748161}, {"O": 0.1353, "H": 0.135556, "L": 0.135, "C": 0.1352, "V": 52.32248835, "T": "2017-12-03T17:35:00", "BV": 7.07327811}, {"O": 0.1353, "H": 0.135556, "L": 0.1352, "C": 0.135556, "V": 43.10559241, "T": "2017-12-03T17:40:00", "BV": 5.83500731}, {"O": 0.1356, "H": 0.13569998, "L": 0.1354, "C": 0.13564601, "V": 23.12094048, "T": "2017-12-03T17:45:00", "BV": 3.13529129}, {"O": 0.13569998, "H": 0.13614801, "L": 0.13564601, "C": 0.13614801, "V": 40.46454662, "T": "2017-12-03T17:50:00", "BV": 5.49864093}, {"O": 0.1361519, "H": 0.13649847, "L": 0.13614801, "C": 0.13649847, "V": 52.89624323, "T": "2017-12-03T17:55:00", "BV": 7.21401119}, {"O": 0.13649847, "H": 0.13797987, "L": 0.13649847, "C": 0.137, "V": 249.51451323, "T": "2017-12-03T18:00:00", "BV": 34.22180272}, {"O": 0.137, "H": 0.1378, "L": 0.13699996, "C": 0.1378, "V": 389.18741082, "T": "2017-12-03T18:05:00", "BV": 53.48837673}, {"O": 0.1378, "H": 0.13888608, "L": 0.13757629, "C": 0.13797987, "V": 268.55952574, "T": "2017-12-03T18:10:00", "BV": 37.13046961}, {"O": 0.138, "H": 0.13802464, "L": 0.1375, "C": 0.138, "V": 93.05043613, "T": "2017-12-03T18:15:00", "BV": 12.82131269}, {"O": 0.138, "H": 0.139, "L": 0.13780003, "C": 0.1383, "V": 141.06942479, "T": "2017-12-03T18:20:00", "BV": 19.52380859}, {"O": 0.1384, "H": 0.13879959, "L": 0.1382, "C": 0.1382, "V": 89.61482603, "T": "2017-12-03T18:25:00", "BV": 12.39871601}, {"O": 0.1382, "H": 0.1382, "L": 0.1367126, "C": 0.1367126, "V": 180.28165135, "T": "2017-12-03T18:30:00", "BV": 24.76796642}, {"O": 0.1367126, "H": 0.13746997, "L": 0.136425, "C": 0.136425, "V": 105.31313044, "T": "2017-12-03T18:35:00", "BV": 14.38932578}, {"O": 0.136425, "H": 0.13655, "L": 0.136425, "C": 0.13645, "V": 22.27512633, "T": "2017-12-03T18:40:00", "BV": 3.03947264}, {"O": 0.13645, "H": 0.13645, "L": 0.13564558, "C": 0.13641, "V": 45.79507824, "T": "2017-12-03T18:45:00", "BV": 6.23453526}, {"O": 0.13641, "H": 0.13641, "L": 0.13564557, "C": 0.13564568, "V": 54.88801018, "T": "2017-12-03T18:50:00", "BV": 7.46003233}, {"O": 0.13564557, "H": 0.13564557, "L": 0.13530009, "C": 0.13534999, "V": 68.65119046, "T": "2017-12-03T18:55:00", "BV": 9.29614258}, {"O": 0.135345, "H": 0.135641, "L": 0.13530002, "C": 0.135641, "V": 69.41469332, "T": "2017-12-03T19:00:00", "BV": 9.39817059}, {"O": 0.135641, "H": 0.136, "L": 0.13531001, "C": 0.135995, "V": 63.07552106, "T": "2017-12-03T19:05:00", "BV": 8.56986589}, {"O": 0.13595, "H": 0.13645001, "L": 0.13566, "C": 0.13642501, "V": 66.52068848, "T": "2017-12-03T19:10:00", "BV": 9.04916505}, {"O": 0.13639, "H": 0.137, "L": 0.13639, "C": 0.13671274, "V": 24.073836, "T": "2017-12-03T19:15:00", "BV": 3.28695192}, {"O": 0.13686616, "H": 0.1372658, "L": 0.13646473, "C": 0.13686616, "V": 55.5147307, "T": "2017-12-03T19:20:00", "BV": 7.59119146}, {"O": 0.13706329, "H": 0.13706329, "L": 0.13686615, "C": 0.13686615, "V": 41.17246931, "T": "2017-12-03T19:25:00", "BV": 5.63618422}, {"O": 0.13705, "H": 0.13706329, "L": 0.13686617, "C": 0.13705, "V": 56.22817644, "T": "2017-12-03T19:30:00", "BV": 7.70542086}, {"O": 0.13705, "H": 0.13736709, "L": 0.13705, "C": 0.13736709, "V": 19.31635359, "T": "2017-12-03T19:35:00", "BV": 2.64819066}, {"O": 0.13736709, "H": 0.137655, "L": 0.13726582, "C": 0.13726582, "V": 103.38097506, "T": "2017-12-03T19:40:00", "BV": 14.21060039}, {"O": 0.137383, "H": 0.137383, "L": 0.137051, "C": 0.1372, "V": 25.14525891, "T": "2017-12-03T19:45:00", "BV": 3.45057984}, {"O": 0.1372658, "H": 0.137543, "L": 0.1372, "C": 0.137543, "V": 92.59814828, "T": "2017-12-03T19:50:00", "BV": 12.72288434}, {"O": 0.137543, "H": 0.137645, "L": 0.13741771, "C": 0.13741771, "V": 28.06636116, "T": "2017-12-03T19:55:00", "BV": 3.85911964}, {"O": 0.13741771, "H": 0.13752, "L": 0.1372, "C": 0.13720501, "V": 49.68534291, "T": "2017-12-03T20:00:00", "BV": 6.82509991}, {"O": 0.1374, "H": 0.1376, "L": 0.1372, "C": 0.13741771, "V": 26.24633354, "T": "2017-12-03T20:05:00", "BV": 3.60751828}, {"O": 0.13741771, "H": 0.1375599, "L": 0.1372, "C": 0.137205, "V": 54.35546526, "T": "2017-12-03T20:10:00", "BV": 7.46703129}, {"O": 0.137205, "H": 0.137482, "L": 0.13705001, "C": 0.1372, "V": 28.61429084, "T": "2017-12-03T20:15:00", "BV": 3.92634346}, {"O": 0.1372, "H": 0.1372, "L": 0.13705, "C": 0.1372, "V": 54.82655631, "T": "2017-12-03T20:20:00", "BV": 7.51516837}, {"O": 0.137059, "H": 0.137482, "L": 0.13705, "C": 0.13744998, "V": 75.09145026, "T": "2017-12-03T20:25:00", "BV": 10.30733113}, {"O": 0.13706001, "H": 0.13756999, "L": 0.13706, "C": 0.1375234, "V": 85.67151678, "T": "2017-12-03T20:30:00", "BV": 11.75610417}, {"O": 0.137543, "H": 0.13809, "L": 0.13710001, "C": 0.1376, "V": 164.41553101, "T": "2017-12-03T20:35:00", "BV": 22.63597815}, {"O": 0.13809, "H": 0.139, "L": 0.13676, "C": 0.13676001, "V": 304.38306531, "T": "2017-12-03T20:40:00", "BV": 41.76784123}, {"O": 0.13676, "H": 0.1369, "L": 0.13674999, "C": 0.1369, "V": 67.61750377, "T": "2017-12-03T20:45:00", "BV": 9.2504857}, {"O": 0.136851, "H": 0.137, "L": 0.1363, "C": 0.1369, "V": 47.96277913, "T": "2017-12-03T20:50:00", "BV": 6.5599287}, {"O": 0.13699999, "H": 0.13699999, "L": 0.1369, "C": 0.13698999, "V": 53.33723595, "T": "2017-12-03T20:55:00", "BV": 7.30263185}, {"O": 0.13698, "H": 0.13749999, "L": 0.1363, "C": 0.13630005, "V": 122.05129069, "T": "2017-12-03T21:00:00", "BV": 16.69546018}, {"O": 0.13630004, "H": 0.13732999, "L": 0.13566005, "C": 0.13732991, "V": 73.6269133, "T": "2017-12-03T21:05:00", "BV": 10.02500042}, {"O": 0.13658899, "H": 0.13732999, "L": 0.13644701, "C": 0.13718, "V": 46.41440327, "T": "2017-12-03T21:10:00", "BV": 6.36019014}, {"O": 0.13718, "H": 0.13749, "L": 0.1368367, "C": 0.1368367, "V": 51.74767605, "T": "2017-12-03T21:15:00", "BV": 7.0914207}, {"O": 0.1368367, "H": 0.137, "L": 0.13626336, "C": 0.1368367, "V": 36.61581843, "T": "2017-12-03T21:20:00", "BV": 5.00998146}, {"O": 0.13650368, "H": 0.139, "L": 0.13650367, "C": 0.13725523, "V": 266.33251129, "T": "2017-12-03T21:25:00", "BV": 36.6108228}, {"O": 0.13808998, "H": 0.13878, "L": 0.13650368, "C": 0.13804811, "V": 218.52270651, "T": "2017-12-03T21:30:00", "BV": 30.09306143}, {"O": 0.13804811, "H": 0.13849999, "L": 0.13654001, "C": 0.13849999, "V": 169.62728213, "T": "2017-12-03T21:35:00", "BV": 23.36187915}, {"O": 0.13828645, "H": 0.13871091, "L": 0.138, "C": 0.13850001, "V": 102.4565821, "T": "2017-12-03T21:40:00", "BV": 14.18362717}, {"O": 0.13850001, "H": 0.13855001, "L": 0.13753053, "C": 0.138, "V": 113.02843123, "T": "2017-12-03T21:45:00", "BV": 15.62072086}, {"O": 0.138, "H": 0.13849999, "L": 0.13753194, "C": 0.13845, "V": 60.29221386, "T": "2017-12-03T21:50:00", "BV": 8.33551356}, {"O": 0.13845, "H": 0.13850001, "L": 0.13800003, "C": 0.13844999, "V": 67.07475342, "T": "2017-12-03T21:55:00", "BV": 9.28804181}, {"O": 0.13844999, "H": 0.13849999, "L": 0.137639, "C": 0.137639, "V": 76.48959088, "T": "2017-12-03T22:00:00", "BV": 10.56028157}, {"O": 0.1378, "H": 0.13821267, "L": 0.1375, "C": 0.13811342, "V": 154.85676063, "T": "2017-12-03T22:05:00", "BV": 21.33503167}, {"O": 0.13813046, "H": 0.1382, "L": 0.1366, "C": 0.137, "V": 69.19473531, "T": "2017-12-03T22:10:00", "BV": 9.51210272}, {"O": 0.1366, "H": 0.1371277, "L": 0.13643254, "C": 0.13650002, "V": 95.85674249, "T": "2017-12-03T22:15:00", "BV": 13.08483514}, {"O": 0.13650002, "H": 0.137, "L": 0.1365, "C": 0.1369999, "V": 34.25892472, "T": "2017-12-03T22:20:00", "BV": 4.68487065}, {"O": 0.13669996, "H": 0.13699979, "L": 0.1362, "C": 0.1363, "V": 25.58648246, "T": "2017-12-03T22:25:00", "BV": 3.49021887}, {"O": 0.1362, "H": 0.1366, "L": 0.1361, "C": 0.1366, "V": 60.72309405, "T": "2017-12-03T22:30:00", "BV": 8.27368156}, {"O": 0.136372, "H": 0.1369, "L": 0.13600002, "C": 0.13660001, "V": 27.44127432, "T": "2017-12-03T22:35:00", "BV": 3.74972833}, {"O": 0.1361, "H": 0.13660001, "L": 0.1360001, "C": 0.13659998, "V": 14.39447619, "T": "2017-12-03T22:40:00", "BV": 1.9610638}, {"O": 0.136505, "H": 0.13700002, "L": 0.13600525, "C": 0.13669999, "V": 86.66858333, "T": "2017-12-03T22:45:00", "BV": 11.83173261}, {"O": 0.13669998, "H": 0.13689996, "L": 0.13600526, "C": 0.13650001, "V": 20.94043937, "T": "2017-12-03T22:50:00", "BV": 2.85613799}, {"O": 0.1363, "H": 0.13649999, "L": 0.13525, "C": 0.13599999, "V": 41.31599107, "T": "2017-12-03T22:55:00", "BV": 5.61045816}, {"O": 0.13599999, "H": 0.13599999, "L": 0.13540822, "C": 0.13599994, "V": 13.5161932, "T": "2017-12-03T23:00:00", "BV": 1.83240933}, {"O": 0.13560005, "H": 0.13599993, "L": 0.13551, "C": 0.1356, "V": 13.12048174, "T": "2017-12-03T23:05:00", "BV": 1.77879863}, {"O": 0.13551001, "H": 0.1356, "L": 0.13540832, "C": 0.13540832, "V": 84.32360202, "T": "2017-12-03T23:10:00", "BV": 11.42545018}, {"O": 0.13550896, "H": 0.13550896, "L": 0.13510425, "C": 0.13510425, "V": 28.0449705, "T": "2017-12-03T23:15:00", "BV": 3.79463156}, {"O": 0.13510425, "H": 0.1356, "L": 0.1351, "C": 0.13510425, "V": 50.60887248, "T": "2017-12-03T23:20:00", "BV": 6.85082931}, {"O": 0.1351, "H": 0.13548942, "L": 0.1345, "C": 0.1349, "V": 115.26867176, "T": "2017-12-03T23:25:00", "BV": 15.568821}, {"O": 0.1349, "H": 0.1354, "L": 0.1341, "C": 0.13530005, "V": 115.25756407, "T": "2017-12-03T23:30:00", "BV": 15.51333082}, {"O": 0.13530005, "H": 0.1354, "L": 0.13482594, "C": 0.135001, "V": 39.92743221, "T": "2017-12-03T23:35:00", "BV": 5.3962353}, {"O": 0.135001, "H": 0.1355, "L": 0.13355, "C": 0.13486497, "V": 243.5015348, "T": "2017-12-03T23:40:00", "BV": 32.77849698}, {"O": 0.13486497, "H": 0.13549995, "L": 0.13420003, "C": 0.13483689, "V": 94.49737858, "T": "2017-12-03T23:45:00", "BV": 12.74466739}, {"O": 0.13483689, "H": 0.13483696, "L": 0.134, "C": 0.13483695, "V": 21.42584526, "T": "2017-12-03T23:50:00", "BV": 2.88120603}, {"O": 0.13483695, "H": 0.1349, "L": 0.13483695, "C": 0.1349, "V": 11.28047911, "T": "2017-12-03T23:55:00", "BV": 1.52107361}, {"O": 0.13483698, "H": 0.13549989, "L": 0.13483695, "C": 0.135, "V": 34.73228079, "T": "2017-12-04T00:00:00", "BV": 4.68665607}, {"O": 0.13483696, "H": 0.13535621, "L": 0.13483695, "C": 0.13483695, "V": 119.37726567, "T": "2017-12-04T00:05:00", "BV": 16.10369965}, {"O": 0.13483696, "H": 0.13483696, "L": 0.1335, "C": 0.13440548, "V": 187.4675484, "T": "2017-12-04T00:10:00", "BV": 25.1131239}, {"O": 0.13440548, "H": 0.13480992, "L": 0.13400225, "C": 0.13480992, "V": 48.6472625, "T": "2017-12-04T00:15:00", "BV": 6.54968058}, {"O": 0.13480991, "H": 0.13480992, "L": 0.1339191, "C": 0.13480991, "V": 71.22911491, "T": "2017-12-04T00:20:00", "BV": 9.54896525}, {"O": 0.1344, "H": 0.1353, "L": 0.13391912, "C": 0.1353, "V": 102.6634427, "T": "2017-12-04T00:25:00", "BV": 13.77752802}, {"O": 0.13413676, "H": 0.1353, "L": 0.13413676, "C": 0.135, "V": 10.71702342, "T": "2017-12-04T00:30:00", "BV": 1.4403797}, {"O": 0.135, "H": 0.135, "L": 0.13417023, "C": 0.13419003, "V": 38.19356657, "T": "2017-12-04T00:35:00", "BV": 5.14833677}, {"O": 0.13419003, "H": 0.13455, "L": 0.13417017, "C": 0.13419002, "V": 25.1445214, "T": "2017-12-04T00:40:00", "BV": 3.37428198}, {"O": 0.13419002, "H": 0.13498661, "L": 0.13417, "C": 0.13454998, "V": 91.85814645, "T": "2017-12-04T00:45:00", "BV": 12.37090787}, {"O": 0.13454998, "H": 0.13483942, "L": 0.13413733, "C": 0.13413733, "V": 14.720235, "T": "2017-12-04T00:50:00", "BV": 1.98016686}, {"O": 0.13413733, "H": 0.134139, "L": 0.1337, "C": 0.134, "V": 24.763662, "T": "2017-12-04T00:55:00", "BV": 3.3172861}, {"O": 0.134, "H": 0.134, "L": 0.1334531, "C": 0.1334531, "V": 27.70496061, "T": "2017-12-04T01:00:00", "BV": 3.70503772}, {"O": 0.1334531, "H": 0.13349997, "L": 0.133, "C": 0.1333, "V": 196.85099294, "T": "2017-12-04T01:05:00", "BV": 26.23376567}, {"O": 0.1333, "H": 0.13389993, "L": 0.1329016, "C": 0.1329016, "V": 48.52919325, "T": "2017-12-04T01:10:00", "BV": 6.46500925}, {"O": 0.13298, "H": 0.13389896, "L": 0.13278438, "C": 0.1332015, "V": 24.72288249, "T": "2017-12-04T01:15:00", "BV": 3.2872951}, {"O": 0.1332015, "H": 0.13361469, "L": 0.1332015, "C": 0.13333286, "V": 9.15572305, "T": "2017-12-04T01:20:00", "BV": 1.22158889}, {"O": 0.13333286, "H": 0.13362, "L": 0.13333286, "C": 0.13362, "V": 13.34551001, "T": "2017-12-04T01:25:00", "BV": 1.78087803}, {"O": 0.13362, "H": 0.13362, "L": 0.13334025, "C": 0.1334, "V": 11.26768056, "T": "2017-12-04T01:30:00", "BV": 1.50378981}, {"O": 0.13340001, "H": 0.13463286, "L": 0.1334, "C": 0.13362003, "V": 186.50131096, "T": "2017-12-04T01:35:00", "BV": 25.07451369}, {"O": 0.13362003, "H": 0.13457998, "L": 0.1334, "C": 0.13409, "V": 97.8050705, "T": "2017-12-04T01:40:00", "BV": 13.09892046}, {"O": 0.13409, "H": 0.13409, "L": 0.13261, "C": 0.1330001, "V": 114.00059399, "T": "2017-12-04T01:45:00", "BV": 15.17508879}, {"O": 0.13261013, "H": 0.13311, "L": 0.13261013, "C": 0.13261022, "V": 52.8061925, "T": "2017-12-04T01:50:00", "BV": 7.00905782}, {"O": 0.13261022, "H": 0.13310999, "L": 0.13261016, "C": 0.13266, "V": 18.78208085, "T": "2017-12-04T01:55:00", "BV": 2.49402304}, {"O": 0.13266, "H": 0.13310999, "L": 0.13261017, "C": 0.13310099, "V": 35.75179354, "T": "2017-12-04T02:00:00", "BV": 4.74851085}, {"O": 0.13305799, "H": 0.13409, "L": 0.13305798, "C": 0.13408998, "V": 71.27383853, "T": "2017-12-04T02:05:00", "BV": 9.52821595}, {"O": 0.13408001, "H": 0.13409, "L": 0.13380999, "C": 0.13389256, "V": 36.26181272, "T": "2017-12-04T02:10:00", "BV": 4.85728902}, {"O": 0.13389256, "H": 0.134, "L": 0.13270001, "C": 0.1334, "V": 28.74386455, "T": "2017-12-04T02:15:00", "BV": 3.82559251}, {"O": 0.1334, "H": 0.13399998, "L": 0.13310002, "C": 0.1334, "V": 19.68943827, "T": "2017-12-04T02:20:00", "BV": 2.62962782}, {"O": 0.1334, "H": 0.13409, "L": 0.13310047, "C": 0.13409, "V": 29.25255469, "T": "2017-12-04T02:25:00", "BV": 3.91323198}, {"O": 0.13409, "H": 0.13432911, "L": 0.1336, "C": 0.1336, "V": 61.06498461, "T": "2017-12-04T02:30:00", "BV": 8.19315361}, {"O": 0.13419899, "H": 0.13419899, "L": 0.13360001, "C": 0.134198, "V": 3.45761126, "T": "2017-12-04T02:35:00", "BV": 0.4623855}, {"O": 0.134198, "H": 0.134198, "L": 0.13360134, "C": 0.13360139, "V": 20.32855376, "T": "2017-12-04T02:40:00", "BV": 2.72133923}, {"O": 0.13360141, "H": 0.134198, "L": 0.13360002, "C": 0.13360002, "V": 32.42282363, "T": "2017-12-04T02:45:00", "BV": 4.33220391}, {"O": 0.13360002, "H": 0.1341972, "L": 0.13360001, "C": 0.13360003, "V": 10.81302333, "T": "2017-12-04T02:50:00", "BV": 1.44463296}, {"O": 0.1341901, "H": 0.1341901, "L": 0.13360003, "C": 0.13370001, "V": 18.64454345, "T": "2017-12-04T02:55:00", "BV": 2.49206214}, {"O": 0.134, "H": 0.13418985, "L": 0.13370001, "C": 0.13370001, "V": 22.29921247, "T": "2017-12-04T03:00:00", "BV": 2.9868707}, {"O": 0.13370002, "H": 0.134, "L": 0.13360001, "C": 0.13360001, "V": 50.70011317, "T": "2017-12-04T03:05:00", "BV": 6.78105567}, {"O": 0.1337, "H": 0.13418982, "L": 0.13266, "C": 0.13362495, "V": 100.27999927, "T": "2017-12-04T03:10:00", "BV": 13.35837732}, {"O": 0.13309044, "H": 0.13360002, "L": 0.13270019, "C": 0.13305897, "V": 19.91026748, "T": "2017-12-04T03:15:00", "BV": 2.64959398}, {"O": 0.13305897, "H": 0.1336, "L": 0.13300013, "C": 0.13332945, "V": 10.14032494, "T": "2017-12-04T03:20:00", "BV": 1.35120753}, {"O": 0.13359327, "H": 0.13379999, "L": 0.133059, "C": 0.13359327, "V": 30.41964496, "T": "2017-12-04T03:25:00", "BV": 4.06398078}, {"O": 0.13379999, "H": 0.134657, "L": 0.1335933, "C": 0.134657, "V": 76.08005809, "T": "2017-12-04T03:30:00", "BV": 10.21522604}, {"O": 0.13463292, "H": 0.13488432, "L": 0.13397524, "C": 0.1347, "V": 98.61771091, "T": "2017-12-04T03:35:00", "BV": 13.27882032}, {"O": 0.1347, "H": 0.13507234, "L": 0.1342655, "C": 0.13493689, "V": 77.73063548, "T": "2017-12-04T03:40:00", "BV": 10.47033118}, {"O": 0.13428, "H": 0.13493689, "L": 0.13428, "C": 0.1345331, "V": 76.23422923, "T": "2017-12-04T03:45:00", "BV": 10.26154514}, {"O": 0.1345331, "H": 0.1345331, "L": 0.13439857, "C": 0.1344123, "V": 52.78003914, "T": "2017-12-04T03:50:00", "BV": 7.09874996}, {"O": 0.13440003, "H": 0.13453303, "L": 0.13420864, "C": 0.13420865, "V": 27.62908092, "T": "2017-12-04T03:55:00", "BV": 3.71354532}, {"O": 0.13420864, "H": 0.13453289, "L": 0.13371488, "C": 0.13371488, "V": 92.9633645, "T": "2017-12-04T04:00:00", "BV": 12.45240518}, {"O": 0.13374345, "H": 0.13399999, "L": 0.1333, "C": 0.13399999, "V": 52.71100305, "T": "2017-12-04T04:05:00", "BV": 7.04986355}, {"O": 0.13340001, "H": 0.13371477, "L": 0.13330002, "C": 0.13371476, "V": 42.96701368, "T": "2017-12-04T04:10:00", "BV": 5.74051293}, {"O": 0.13371476, "H": 0.13371476, "L": 0.13340019, "C": 0.13340029, "V": 49.12930269, "T": "2017-12-04T04:15:00", "BV": 6.55396976}, {"O": 0.13340025, "H": 0.13340029, "L": 0.1330539, "C": 0.13329999, "V": 42.34529515, "T": "2017-12-04T04:20:00", "BV": 5.64285491}, {"O": 0.13329998, "H": 0.13329998, "L": 0.13295, "C": 0.13305003, "V": 23.53439141, "T": "2017-12-04T04:25:00", "BV": 3.13366356}, {"O": 0.13305006, "H": 0.13305006, "L": 0.13287, "C": 0.13287003, "V": 112.6525326, "T": "2017-12-04T04:30:00", "BV": 14.98143297}, {"O": 0.13287002, "H": 0.13287002, "L": 0.13261002, "C": 0.13274999, "V": 243.23241955, "T": "2017-12-04T04:35:00", "BV": 32.29986371}, {"O": 0.13274999, "H": 0.13275, "L": 0.13261005, "C": 0.13274, "V": 79.5320117, "T": "2017-12-04T04:40:00", "BV": 10.55741996}, {"O": 0.13274998, "H": 0.13274998, "L": 0.13273031, "C": 0.13273031, "V": 9.20362381, "T": "2017-12-04T04:45:00", "BV": 1.22167573}, {"O": 0.13273031, "H": 0.13274, "L": 0.1325, "C": 0.13259, "V": 46.80744222, "T": "2017-12-04T04:50:00", "BV": 6.20811176}, {"O": 0.13259, "H": 0.13261005, "L": 0.13247932, "C": 0.13250003, "V": 40.05121063, "T": "2017-12-04T04:55:00", "BV": 5.30941356}, {"O": 0.13251, "H": 0.1326, "L": 0.13250003, "C": 0.13250808, "V": 72.68803619, "T": "2017-12-04T05:00:00", "BV": 9.63361672}, {"O": 0.13250808, "H": 0.1327, "L": 0.1325, "C": 0.13250608, "V": 163.69866948, "T": "2017-12-04T05:05:00", "BV": 21.69123193}, {"O": 0.13269999, "H": 0.13280002, "L": 0.13250608, "C": 0.13280002, "V": 89.57881312, "T": "2017-12-04T05:10:00", "BV": 11.89064892}, {"O": 0.13280002, "H": 0.13280002, "L": 0.13269999, "C": 0.13279999, "V": 45.18310417, "T": "2017-12-04T05:15:00", "BV": 5.99875962}, {"O": 0.13279809, "H": 0.13329998, "L": 0.13269999, "C": 0.13329998, "V": 80.2568322, "T": "2017-12-04T05:20:00", "BV": 10.65636246}, {"O": 0.133, "H": 0.13329997, "L": 0.133, "C": 0.1331, "V": 65.96596968, "T": "2017-12-04T05:25:00", "BV": 8.78128253}, {"O": 0.13329995, "H": 0.13329995, "L": 0.133, "C": 0.13329678, "V": 17.01261232, "T": "2017-12-04T05:30:00", "BV": 2.26607953}, {"O": 0.13329678, "H": 0.13329929, "L": 0.13300005, "C": 0.13329927, "V": 22.36074797, "T": "2017-12-04T05:35:00", "BV": 2.97881018}, {"O": 0.13329927, "H": 0.13329929, "L": 0.13300001, "C": 0.13300001, "V": 82.0504481, "T": "2017-12-04T05:40:00", "BV": 10.92481442}, {"O": 0.133, "H": 0.13300001, "L": 0.13250608, "C": 0.13260003, "V": 52.86495617, "T": "2017-12-04T05:45:00", "BV": 7.01925141}, {"O": 0.13264999, "H": 0.13300003, "L": 0.13250608, "C": 0.13300003, "V": 106.02602473, "T": "2017-12-04T05:50:00", "BV": 14.06867532}, {"O": 0.13299883, "H": 0.1330002, "L": 0.13250001, "C": 0.1328, "V": 28.41208273, "T": "2017-12-04T05:55:00", "BV": 3.77556901}, {"O": 0.13250513, "H": 0.13300003, "L": 0.13250513, "C": 0.133, "V": 46.52283524, "T": "2017-12-04T06:00:00", "BV": 6.18075064}, {"O": 0.133, "H": 0.1333, "L": 0.1328, "C": 0.13318499, "V": 33.86602703, "T": "2017-12-04T06:05:00", "BV": 4.50368267}, {"O": 0.1331, "H": 0.134063, "L": 0.133, "C": 0.13400001, "V": 92.11908769, "T": "2017-12-04T06:10:00", "BV": 12.28466722}, {"O": 0.134063, "H": 0.1341, "L": 0.13318006, "C": 0.134, "V": 40.47985536, "T": "2017-12-04T06:15:00", "BV": 5.4179909}, {"O": 0.13405199, "H": 0.1341, "L": 0.134, "C": 0.1341, "V": 42.62574707, "T": "2017-12-04T06:20:00", "BV": 5.71344462}, {"O": 0.134052, "H": 0.13432582, "L": 0.13341, "C": 0.13398879, "V": 32.16959644, "T": "2017-12-04T06:25:00", "BV": 4.31532137}, {"O": 0.13398879, "H": 0.13455881, "L": 0.13365381, "C": 0.13395433, "V": 31.13035874, "T": "2017-12-04T06:30:00", "BV": 4.17227782}, {"O": 0.13365433, "H": 0.13402599, "L": 0.1335, "C": 0.13355013, "V": 61.77157289, "T": "2017-12-04T06:35:00", "BV": 8.25843793}, {"O": 0.13355026, "H": 0.1340999, "L": 0.13355026, "C": 0.1340998, "V": 33.748442, "T": "2017-12-04T06:40:00", "BV": 4.50975615}, {"O": 0.1336, "H": 0.1340999, "L": 0.13356099, "C": 0.133561, "V": 14.99978333, "T": "2017-12-04T06:45:00", "BV": 2.00637668}, {"O": 0.133861, "H": 0.133861, "L": 0.133561, "C": 0.1336099, "V": 31.72572986, "T": "2017-12-04T06:50:00", "BV": 4.24258774}, {"O": 0.1336099, "H": 0.133861, "L": 0.13355013, "C": 0.13355013, "V": 31.76162915, "T": "2017-12-04T06:55:00", "BV": 4.24308909}, {"O": 0.13355017, "H": 0.13455881, "L": 0.13355013, "C": 0.134, "V": 65.41683406, "T": "2017-12-04T07:00:00", "BV": 8.74022467}, {"O": 0.13370556, "H": 0.13429999, "L": 0.13370556, "C": 0.13429997, "V": 21.72594333, "T": "2017-12-04T07:05:00", "BV": 2.9108034}, {"O": 0.13370622, "H": 0.13429996, "L": 0.13370622, "C": 0.13410002, "V": 13.13518805, "T": "2017-12-04T07:10:00", "BV": 1.76166133}, {"O": 0.13410002, "H": 0.13455881, "L": 0.13370624, "C": 0.13370624, "V": 31.11705745, "T": "2017-12-04T07:15:00", "BV": 4.17340562}, {"O": 0.13426352, "H": 0.13426352, "L": 0.13396999, "C": 0.13400002, "V": 28.79864137, "T": "2017-12-04T07:20:00", "BV": 3.86107475}, {"O": 0.13411111, "H": 0.13426339, "L": 0.13396999, "C": 0.13399999, "V": 50.95769499, "T": "2017-12-04T07:25:00", "BV": 6.83013169}, {"O": 0.13399999, "H": 0.13439791, "L": 0.1335, "C": 0.13412883, "V": 71.4033656, "T": "2017-12-04T07:30:00", "BV": 9.55970478}, {"O": 0.13412883, "H": 0.13412883, "L": 0.1337, "C": 0.13383384, "V": 15.63681433, "T": "2017-12-04T07:35:00", "BV": 2.09266151}, {"O": 0.13383384, "H": 0.133995, "L": 0.13365, "C": 0.13373, "V": 45.50664558, "T": "2017-12-04T07:40:00", "BV": 6.08394525}, {"O": 0.13373, "H": 0.13373, "L": 0.13366, "C": 0.13366, "V": 14.96023332, "T": "2017-12-04T07:45:00", "BV": 1.99989431}, {"O": 0.13366, "H": 0.13372, "L": 0.13350001, "C": 0.133655, "V": 12.98987158, "T": "2017-12-04T07:50:00", "BV": 1.73610443}, {"O": 0.13350001, "H": 0.13350001, "L": 0.1331, "C": 0.1331, "V": 19.25911659, "T": "2017-12-04T07:55:00", "BV": 2.56848088}, {"O": 0.13325004, "H": 0.1343979, "L": 0.13299919, "C": 0.13333, "V": 111.67401336, "T": "2017-12-04T08:00:00", "BV": 14.93878252}, {"O": 0.13333, "H": 0.13413798, "L": 0.13300503, "C": 0.13330021, "V": 35.06314358, "T": "2017-12-04T08:05:00", "BV": 4.66621934}, {"O": 0.13330043, "H": 0.13400382, "L": 0.1328, "C": 0.132938, "V": 64.81429853, "T": "2017-12-04T08:10:00", "BV": 8.61888502}, {"O": 0.13327, "H": 0.135, "L": 0.13325, "C": 0.13327503, "V": 57.48263046, "T": "2017-12-04T08:15:00", "BV": 7.70102856}, {"O": 0.133366, "H": 0.13394996, "L": 0.1329501, "C": 0.1329501, "V": 45.37204913, "T": "2017-12-04T08:20:00", "BV": 6.05610886}, {"O": 0.133, "H": 0.133366, "L": 0.13295012, "C": 0.132995, "V": 10.68350449, "T": "2017-12-04T08:25:00", "BV": 1.42080955}, {"O": 0.13295012, "H": 0.132995, "L": 0.13247932, "C": 0.13285, "V": 41.36069298, "T": "2017-12-04T08:30:00", "BV": 5.48977508}, {"O": 0.13285, "H": 0.13285, "L": 0.13247933, "C": 0.1325795, "V": 57.19820874, "T": "2017-12-04T08:35:00", "BV": 7.58429407}, {"O": 0.1325795, "H": 0.133366, "L": 0.1325495, "C": 0.133366, "V": 43.84597037, "T": "2017-12-04T08:40:00", "BV": 5.82235527}, {"O": 0.133366, "H": 0.133376, "L": 0.13295001, "C": 0.13305301, "V": 10.13983676, "T": "2017-12-04T08:45:00", "BV": 1.35179654}, {"O": 0.133376, "H": 0.13348886, "L": 0.1330412, "C": 0.1330412, "V": 10.05864866, "T": "2017-12-04T08:50:00", "BV": 1.34124885}, {"O": 0.13348886, "H": 0.13348886, "L": 0.1325495, "C": 0.13295001, "V": 29.46977134, "T": "2017-12-04T08:55:00", "BV": 3.91275876}, {"O": 0.13281, "H": 0.1335, "L": 0.13267382, "C": 0.13305001, "V": 37.92474819, "T": "2017-12-04T09:00:00", "BV": 5.04475304}, {"O": 0.13305001, "H": 0.1334, "L": 0.13305001, "C": 0.13309999, "V": 20.22026457, "T": "2017-12-04T09:05:00", "BV": 2.69177136}, {"O": 0.13305015, "H": 0.13357054, "L": 0.13305004, "C": 0.1335, "V": 43.26209326, "T": "2017-12-04T09:10:00", "BV": 5.75873166}, {"O": 0.1335, "H": 0.1339841, "L": 0.1331, "C": 0.1339841, "V": 13.87145237, "T": "2017-12-04T09:15:00", "BV": 1.85381101}, {"O": 0.1339841, "H": 0.13422785, "L": 0.133, "C": 0.133, "V": 73.59648348, "T": "2017-12-04T09:20:00", "BV": 9.80489542}, {"O": 0.13324501, "H": 0.134, "L": 0.13281007, "C": 0.134, "V": 39.32036696, "T": "2017-12-04T09:25:00", "BV": 5.23991828}, {"O": 0.1339, "H": 0.1339, "L": 0.133, "C": 0.13304086, "V": 6.35853144, "T": "2017-12-04T09:30:00", "BV": 0.84815366}, {"O": 0.13304161, "H": 0.134, "L": 0.13304161, "C": 0.13334682, "V": 25.88140458, "T": "2017-12-04T09:35:00", "BV": 3.45290861}, {"O": 0.13334682, "H": 0.13334682, "L": 0.13281002, "C": 0.13281002, "V": 10.19202929, "T": "2017-12-04T09:40:00", "BV": 1.35613237}, {"O": 0.13281002, "H": 0.1337, "L": 0.13281002, "C": 0.13334682, "V": 30.1437193, "T": "2017-12-04T09:45:00", "BV": 4.00797102}, {"O": 0.13334668, "H": 0.13397982, "L": 0.13281002, "C": 0.13387973, "V": 29.76054373, "T": "2017-12-04T09:50:00", "BV": 3.96602744}, {"O": 0.133, "H": 0.13387974, "L": 0.133, "C": 0.13340023, "V": 34.77207548, "T": "2017-12-04T09:55:00", "BV": 4.64430182}, {"O": 0.13340023, "H": 0.13386436, "L": 0.13320503, "C": 0.13340022, "V": 11.82511481, "T": "2017-12-04T10:00:00", "BV": 1.57776017}, {"O": 0.13320503, "H": 0.13380021, "L": 0.133, "C": 0.13380021, "V": 67.6686829, "T": "2017-12-04T10:05:00", "BV": 9.0085281}, {"O": 0.13380021, "H": 0.13380021, "L": 0.13310002, "C": 0.1335, "V": 31.68458897, "T": "2017-12-04T10:10:00", "BV": 4.22773183}, {"O": 0.1335, "H": 0.13370022, "L": 0.13282602, "C": 0.13329841, "V": 81.08183933, "T": "2017-12-04T10:15:00", "BV": 10.80771317}, {"O": 0.13329841, "H": 0.13329841, "L": 0.132831, "C": 0.13325502, "V": 122.98820063, "T": "2017-12-04T10:20:00", "BV": 16.34567331}, {"O": 0.13329841, "H": 0.13347999, "L": 0.13325501, "C": 0.13325501, "V": 21.40195716, "T": "2017-12-04T10:25:00", "BV": 2.85302798}, {"O": 0.13325501, "H": 0.1338, "L": 0.133, "C": 0.1338, "V": 22.25638919, "T": "2017-12-04T10:30:00", "BV": 2.96524842}, {"O": 0.13329501, "H": 0.13329501, "L": 0.13290001, "C": 0.13325501, "V": 15.20907077, "T": "2017-12-04T10:35:00", "BV": 2.02401546}, {"O": 0.13325501, "H": 0.13329, "L": 0.1329, "C": 0.1329, "V": 18.53521386, "T": "2017-12-04T10:40:00", "BV": 2.46540369}, {"O": 0.13328, "H": 0.13329, "L": 0.1328361, "C": 0.13285103, "V": 45.95530678, "T": "2017-12-04T10:45:00", "BV": 6.10926647}, {"O": 0.13285103, "H": 0.13285103, "L": 0.13270001, "C": 0.13270001, "V": 89.90770163, "T": "2017-12-04T10:50:00", "BV": 11.93900599}, {"O": 0.13275102, "H": 0.13285103, "L": 0.13270001, "C": 0.13285103, "V": 39.95533574, "T": "2017-12-04T10:55:00", "BV": 5.30496228}, {"O": 0.1327511, "H": 0.13285103, "L": 0.13247932, "C": 0.1327, "V": 130.96696928, "T": "2017-12-04T11:00:00", "BV": 17.36571964}, {"O": 0.13255001, "H": 0.1326, "L": 0.13249, "C": 0.1326, "V": 43.19162709, "T": "2017-12-04T11:05:00", "BV": 5.72674544}, {"O": 0.1326, "H": 0.1326, "L": 0.13250001, "C": 0.132599, "V": 111.63996173, "T": "2017-12-04T11:10:00", "BV": 14.79390436}, {"O": 0.132599, "H": 0.13327966, "L": 0.1325005, "C": 0.13299733, "V": 63.76004336, "T": "2017-12-04T11:15:00", "BV": 8.46722718}, {"O": 0.13299733, "H": 0.13339, "L": 0.13286301, "C": 0.13329801, "V": 106.18600626, "T": "2017-12-04T11:20:00", "BV": 14.15521905}, {"O": 0.13329801, "H": 0.133475, "L": 0.133297, "C": 0.133405, "V": 150.15884652, "T": "2017-12-04T11:25:00", "BV": 20.02840915}, {"O": 0.133475, "H": 0.13349999, "L": 0.13329401, "C": 0.13329401, "V": 28.80487491, "T": "2017-12-04T11:30:00", "BV": 3.8439377}, {"O": 0.13329401, "H": 0.133474, "L": 0.133001, "C": 0.13347398, "V": 63.05604487, "T": "2017-12-04T11:35:00", "BV": 8.41169301}, {"O": 0.1334739, "H": 0.13347398, "L": 0.1334273, "C": 0.13346905, "V": 23.92145698, "T": "2017-12-04T11:40:00", "BV": 3.19205689}, {"O": 0.133469, "H": 0.133469, "L": 0.132995, "C": 0.132995, "V": 61.44346406, "T": "2017-12-04T11:45:00", "BV": 8.18447421}, {"O": 0.132987, "H": 0.13342965, "L": 0.13261, "C": 0.133, "V": 123.59626431, "T": "2017-12-04T11:50:00", "BV": 16.43999306}, {"O": 0.13298761, "H": 0.133374, "L": 0.13242112, "C": 0.132995, "V": 57.76912582, "T": "2017-12-04T11:55:00", "BV": 7.66312923}, {"O": 0.132995, "H": 0.133305, "L": 0.13244161, "C": 0.132939, "V": 41.88911301, "T": "2017-12-04T12:00:00", "BV": 5.55806177}, {"O": 0.132944, "H": 0.13334499, "L": 0.13260002, "C": 0.132944, "V": 45.22844752, "T": "2017-12-04T12:05:00", "BV": 6.01955925}, {"O": 0.132944, "H": 0.13329498, "L": 0.13250003, "C": 0.132588, "V": 62.54324784, "T": "2017-12-04T12:10:00", "BV": 8.29424103}, {"O": 0.132588, "H": 0.13260002, "L": 0.13250002, "C": 0.132505, "V": 44.60421737, "T": "2017-12-04T12:15:00", "BV": 5.91380874}, {"O": 0.132505, "H": 0.132744, "L": 0.132505, "C": 0.13270011, "V": 35.6978013, "T": "2017-12-04T12:20:00", "BV": 4.73473628}, {"O": 0.13270011, "H": 0.132744, "L": 0.1327, "C": 0.132744, "V": 75.88135574, "T": "2017-12-04T12:25:00", "BV": 10.07075325}, {"O": 0.13270012, "H": 0.132905, "L": 0.13270012, "C": 0.132905, "V": 23.32888443, "T": "2017-12-04T12:30:00", "BV": 3.09672126}, {"O": 0.132905, "H": 0.1332, "L": 0.132905, "C": 0.133192, "V": 45.52437615, "T": "2017-12-04T12:35:00", "BV": 6.0618553}, {"O": 0.1331, "H": 0.13319999, "L": 0.133, "C": 0.13319499, "V": 40.78731655, "T": "2017-12-04T12:40:00", "BV": 5.42821295}, {"O": 0.13319499, "H": 0.13319998, "L": 0.1331, "C": 0.1331001, "V": 53.36695669, "T": "2017-12-04T12:45:00", "BV": 7.10477563}, {"O": 0.133185, "H": 0.133185, "L": 0.13290501, "C": 0.13290501, "V": 34.41988505, "T": "2017-12-04T12:50:00", "BV": 4.57773608}, {"O": 0.132905, "H": 0.13290501, "L": 0.132505, "C": 0.13258997, "V": 98.19790369, "T": "2017-12-04T12:55:00", "BV": 13.02761101}, {"O": 0.13258, "H": 0.132749, "L": 0.13231239, "C": 0.1324, "V": 79.82811387, "T": "2017-12-04T13:00:00", "BV": 10.57260063}, {"O": 0.132748, "H": 0.13290501, "L": 0.1324, "C": 0.1327484, "V": 40.5720545, "T": "2017-12-04T13:05:00", "BV": 5.38924228}, {"O": 0.132905, "H": 0.13290501, "L": 0.1327484, "C": 0.13290501, "V": 55.51129642, "T": "2017-12-04T13:10:00", "BV": 7.37365886}, {"O": 0.13290501, "H": 0.13332999, "L": 0.13229213, "C": 0.13237338, "V": 291.72774742, "T": "2017-12-04T13:15:00", "BV": 38.75672626}, {"O": 0.132395, "H": 0.132895, "L": 0.132, "C": 0.13289499, "V": 128.04415639, "T": "2017-12-04T13:20:00", "BV": 16.93867413}, {"O": 0.13289003, "H": 0.13289499, "L": 0.13211557, "C": 0.13213124, "V": 124.40715292, "T": "2017-12-04T13:25:00", "BV": 16.47006551}, {"O": 0.13213127, "H": 0.13288499, "L": 0.13213127, "C": 0.13288499, "V": 33.12467371, "T": "2017-12-04T13:30:00", "BV": 4.39100562}, {"O": 0.13288, "H": 0.132905, "L": 0.13288, "C": 0.132905, "V": 73.85910702, "T": "2017-12-04T13:35:00", "BV": 9.8153398}, {"O": 0.132905, "H": 0.132905, "L": 0.13288499, "C": 0.13290099, "V": 37.71147425, "T": "2017-12-04T13:40:00", "BV": 5.01201214}, {"O": 0.132904, "H": 0.132905, "L": 0.1329, "C": 0.13290101, "V": 25.76402587, "T": "2017-12-04T13:45:00", "BV": 3.42413689}, {"O": 0.132902, "H": 0.132904, "L": 0.13287655, "C": 0.13289734, "V": 63.4346549, "T": "2017-12-04T13:50:00", "BV": 8.43024444}, {"O": 0.13289734, "H": 0.13289734, "L": 0.13210001, "C": 0.1321877, "V": 72.04489909, "T": "2017-12-04T13:55:00", "BV": 9.54155901}, {"O": 0.13277499, "H": 0.13277499, "L": 0.13212, "C": 0.13246499, "V": 35.13041782, "T": "2017-12-04T14:00:00", "BV": 4.65006361}, {"O": 0.13246499, "H": 0.13274999, "L": 0.13197433, "C": 0.13197433, "V": 98.74348513, "T": "2017-12-04T14:05:00", "BV": 13.05919776}, {"O": 0.13197433, "H": 0.132, "L": 0.13196, "C": 0.132, "V": 73.37906498, "T": "2017-12-04T14:10:00", "BV": 9.6858519}, {"O": 0.13199999, "H": 0.132, "L": 0.1318, "C": 0.1318, "V": 147.72749405, "T": "2017-12-04T14:15:00", "BV": 19.49159714}, {"O": 0.1319, "H": 0.1321, "L": 0.13189999, "C": 0.132085, "V": 152.53700696, "T": "2017-12-04T14:20:00", "BV": 20.13786869}, {"O": 0.132085, "H": 0.1322, "L": 0.13192801, "C": 0.131933, "V": 70.4545252, "T": "2017-12-04T14:25:00", "BV": 9.30566259}, {"O": 0.13208848, "H": 0.13209, "L": 0.13189999, "C": 0.13209, "V": 75.36997621, "T": "2017-12-04T14:30:00", "BV": 9.94435834}, {"O": 0.13209, "H": 0.13209, "L": 0.1320885, "C": 0.13208999, "V": 30.13209325, "T": "2017-12-04T14:35:00", "BV": 3.98013188}, {"O": 0.13208999, "H": 0.13209, "L": 0.13188, "C": 0.131995, "V": 54.61293693, "T": "2017-12-04T14:40:00", "BV": 7.20904603}, {"O": 0.131995, "H": 0.131995, "L": 0.1317, "C": 0.1317, "V": 24.40016221, "T": "2017-12-04T14:45:00", "BV": 3.21670057}, {"O": 0.1317, "H": 0.13175, "L": 0.13157259, "C": 0.13158996, "V": 104.52356557, "T": "2017-12-04T14:50:00", "BV": 13.75980955}, {"O": 0.13158996, "H": 0.1317, "L": 0.13148917, "C": 0.13157259, "V": 51.92052494, "T": "2017-12-04T14:55:00", "BV": 6.83116401}, {"O": 0.13159, "H": 0.13174501, "L": 0.13006639, "C": 0.13141569, "V": 224.63648047, "T": "2017-12-04T15:00:00", "BV": 29.39148905}, {"O": 0.13150001, "H": 0.13150001, "L": 0.13, "C": 0.1313, "V": 882.91531859, "T": "2017-12-04T15:05:00", "BV": 115.0416206}, {"O": 0.13135833, "H": 0.13178417, "L": 0.13097177, "C": 0.1315, "V": 429.49458109, "T": "2017-12-04T15:10:00", "BV": 56.33636801}, {"O": 0.13165, "H": 0.1318, "L": 0.1315, "C": 0.1318, "V": 63.00668683, "T": "2017-12-04T15:15:00", "BV": 8.30088976}, {"O": 0.131795, "H": 0.13186599, "L": 0.131, "C": 0.1318, "V": 449.06498321, "T": "2017-12-04T15:20:00", "BV": 58.94789964}, {"O": 0.1318, "H": 0.13199999, "L": 0.131, "C": 0.1311732, "V": 351.12787437, "T": "2017-12-04T15:25:00", "BV": 46.24429642}, {"O": 0.1311732, "H": 0.1320732, "L": 0.13111552, "C": 0.13127291, "V": 44.19760537, "T": "2017-12-04T15:30:00", "BV": 5.80273349}, {"O": 0.13127291, "H": 0.132, "L": 0.1312729, "C": 0.131884, "V": 21.53273076, "T": "2017-12-04T15:35:00", "BV": 2.83686808}, {"O": 0.13188241, "H": 0.131884, "L": 0.130622, "C": 0.131, "V": 442.80176082, "T": "2017-12-04T15:40:00", "BV": 58.01997793}, {"O": 0.130999, "H": 0.132, "L": 0.13070503, "C": 0.13199999, "V": 1043.58328575, "T": "2017-12-04T15:45:00", "BV": 136.79462618}, {"O": 0.132, "H": 0.1321, "L": 0.1315, "C": 0.1315, "V": 79.47013798, "T": "2017-12-04T15:50:00", "BV": 10.48313071}, {"O": 0.1315, "H": 0.13162199, "L": 0.13111048, "C": 0.131505, "V": 59.3543238, "T": "2017-12-04T15:55:00", "BV": 7.80523366}, {"O": 0.13111048, "H": 0.13183179, "L": 0.131, "C": 0.1316, "V": 167.57789884, "T": "2017-12-04T16:00:00", "BV": 22.06361434}, {"O": 0.13160001, "H": 0.1317999, "L": 0.13107859, "C": 0.1316, "V": 71.61320458, "T": "2017-12-04T16:05:00", "BV": 9.41041426}, {"O": 0.1316, "H": 0.1321, "L": 0.131595, "C": 0.1321, "V": 81.70055991, "T": "2017-12-04T16:10:00", "BV": 10.76722828}, {"O": 0.1321, "H": 0.13218774, "L": 0.13185555, "C": 0.13218, "V": 42.77936122, "T": "2017-12-04T16:15:00", "BV": 5.6522955}, {"O": 0.13218, "H": 0.1322, "L": 0.13215, "C": 0.13218974, "V": 62.33182322, "T": "2017-12-04T16:20:00", "BV": 8.23919806}, {"O": 0.1322, "H": 0.132388, "L": 0.1322, "C": 0.132388, "V": 73.72824683, "T": "2017-12-04T16:25:00", "BV": 9.75567492}, {"O": 0.13237789, "H": 0.13240506, "L": 0.13218763, "C": 0.1322, "V": 46.56041826, "T": "2017-12-04T16:30:00", "BV": 6.16166999}, {"O": 0.1322, "H": 0.13249, "L": 0.1322, "C": 0.13249, "V": 23.58942418, "T": "2017-12-04T16:35:00", "BV": 3.12230466}, {"O": 0.13249, "H": 0.1327, "L": 0.13249, "C": 0.1327, "V": 30.93225971, "T": "2017-12-04T16:40:00", "BV": 4.10114035}, {"O": 0.1327, "H": 0.13351899, "L": 0.1327, "C": 0.133479, "V": 47.51192291, "T": "2017-12-04T16:45:00", "BV": 6.32114763}, {"O": 0.13351999, "H": 0.1342, "L": 0.13351999, "C": 0.13400038, "V": 87.83865289, "T": "2017-12-04T16:50:00", "BV": 11.7650452}, {"O": 0.13400038, "H": 0.1345, "L": 0.13348, "C": 0.13348, "V": 119.78795519, "T": "2017-12-04T16:55:00", "BV": 16.06314986}, {"O": 0.13348, "H": 0.1336, "L": 0.13308, "C": 0.1333, "V": 50.7969906, "T": "2017-12-04T17:00:00", "BV": 6.77579968}, {"O": 0.13331, "H": 0.13358999, "L": 0.13297109, "C": 0.1332, "V": 72.46247732, "T": "2017-12-04T17:05:00", "BV": 9.66456837}, {"O": 0.13297109, "H": 0.133195, "L": 0.1325998, "C": 0.13265, "V": 44.47678518, "T": "2017-12-04T17:10:00", "BV": 5.90586886}, {"O": 0.13274999, "H": 0.13321994, "L": 0.13265, "C": 0.13274, "V": 27.20345808, "T": "2017-12-04T17:15:00", "BV": 3.6147346}, {"O": 0.13274, "H": 0.13274, "L": 0.13259867, "C": 0.132605, "V": 24.19135177, "T": "2017-12-04T17:20:00", "BV": 3.2086188}, {"O": 0.132605, "H": 0.1326499, "L": 0.1326, "C": 0.132625, "V": 18.69641089, "T": "2017-12-04T17:25:00", "BV": 2.4792528}, {"O": 0.13261, "H": 0.132625, "L": 0.13261, "C": 0.132625, "V": 10.49451484, "T": "2017-12-04T17:30:00", "BV": 1.39177949}, {"O": 0.132625, "H": 0.13351999, "L": 0.132625, "C": 0.132805, "V": 37.24337718, "T": "2017-12-04T17:35:00", "BV": 4.94787125}, {"O": 0.132805, "H": 0.1328055, "L": 0.13274, "C": 0.132805, "V": 7.2521462, "T": "2017-12-04T17:40:00", "BV": 0.96292654}, {"O": 0.132805, "H": 0.1328055, "L": 0.13274, "C": 0.13274, "V": 9.48028669, "T": "2017-12-04T17:45:00", "BV": 1.25862837}, {"O": 0.13274, "H": 0.13274, "L": 0.132605, "C": 0.13264999, "V": 45.88562244, "T": "2017-12-04T17:50:00", "BV": 6.08890299}, {"O": 0.13264999, "H": 0.13264999, "L": 0.132, "C": 0.13237517, "V": 84.77046046, "T": "2017-12-04T17:55:00", "BV": 11.21219949}, {"O": 0.13237517, "H": 0.13237517, "L": 0.13195, "C": 0.132366, "V": 36.7706896, "T": "2017-12-04T18:00:00", "BV": 4.85958777}, {"O": 0.132361, "H": 0.132361, "L": 0.13168297, "C": 0.1323, "V": 48.37724517, "T": "2017-12-04T18:05:00", "BV": 6.37663188}, {"O": 0.1323, "H": 0.132361, "L": 0.13198, "C": 0.1322, "V": 61.77622952, "T": "2017-12-04T18:10:00", "BV": 8.15785279}, {"O": 0.1322, "H": 0.1329, "L": 0.131837, "C": 0.1329, "V": 65.903609, "T": "2017-12-04T18:15:00", "BV": 8.72336263}, {"O": 0.132895, "H": 0.13323999, "L": 0.13202551, "C": 0.13202551, "V": 41.79765054, "T": "2017-12-04T18:20:00", "BV": 5.53825785}, {"O": 0.13202551, "H": 0.1328, "L": 0.13198001, "C": 0.13278999, "V": 74.58761226, "T": "2017-12-04T18:25:00", "BV": 9.88922764}, {"O": 0.13278999, "H": 0.1328, "L": 0.13278999, "C": 0.1328, "V": 16.50769571, "T": "2017-12-04T18:30:00", "BV": 2.1921701}, {"O": 0.1328, "H": 0.133, "L": 0.13278999, "C": 0.132999, "V": 28.84644962, "T": "2017-12-04T18:35:00", "BV": 3.83286504}, {"O": 0.132994, "H": 0.13299899, "L": 0.13175001, "C": 0.13289, "V": 14.27600259, "T": "2017-12-04T18:40:00", "BV": 1.88948114}, {"O": 0.13289, "H": 0.13289, "L": 0.13206515, "C": 0.13288005, "V": 11.03601401, "T": "2017-12-04T18:45:00", "BV": 1.46505772}, {"O": 0.13289, "H": 0.13289, "L": 0.13206915, "C": 0.13206927, "V": 24.10083133, "T": "2017-12-04T18:50:00", "BV": 3.20199644}, {"O": 0.1328, "H": 0.1328, "L": 0.1317963, "C": 0.1318763, "V": 47.26208453, "T": "2017-12-04T18:55:00", "BV": 6.24173376}, {"O": 0.1318763, "H": 0.13286998, "L": 0.13160003, "C": 0.13220706, "V": 128.37072688, "T": "2017-12-04T19:00:00", "BV": 16.92400314}, {"O": 0.13220706, "H": 0.13338, "L": 0.13220706, "C": 0.13287, "V": 58.53253057, "T": "2017-12-04T19:05:00", "BV": 7.78676003}, {"O": 0.13338, "H": 0.13349, "L": 0.13220715, "C": 0.1334, "V": 66.11680574, "T": "2017-12-04T19:10:00", "BV": 8.79095215}, {"O": 0.13322849, "H": 0.13380022, "L": 0.13200005, "C": 0.13380022, "V": 81.64057873, "T": "2017-12-04T19:15:00", "BV": 10.8780669}, {"O": 0.13380021, "H": 0.134302, "L": 0.13341003, "C": 0.13405, "V": 56.66618896, "T": "2017-12-04T19:20:00", "BV": 7.59641053}, {"O": 0.13426999, "H": 0.13426999, "L": 0.13393025, "C": 0.13426988, "V": 60.12835969, "T": "2017-12-04T19:25:00", "BV": 8.0607039}, {"O": 0.1341, "H": 0.1342697, "L": 0.1337329, "C": 0.13373295, "V": 21.41670488, "T": "2017-12-04T19:30:00", "BV": 2.86780855}, {"O": 0.13384801, "H": 0.13384801, "L": 0.13313923, "C": 0.13315001, "V": 46.91088702, "T": "2017-12-04T19:35:00", "BV": 6.26362627}, {"O": 0.13317001, "H": 0.13426081, "L": 0.13262005, "C": 0.1327, "V": 460.74712656, "T": "2017-12-04T19:40:00", "BV": 61.37486314}, {"O": 0.1327, "H": 0.13276, "L": 0.13263, "C": 0.13276, "V": 22.7696802, "T": "2017-12-04T19:45:00", "BV": 3.02113502}, {"O": 0.133, "H": 0.1334, "L": 0.13278, "C": 0.1334, "V": 39.71459093, "T": "2017-12-04T19:50:00", "BV": 5.29075042}, {"O": 0.1334, "H": 0.1334, "L": 0.133, "C": 0.133, "V": 37.28598258, "T": "2017-12-04T19:55:00", "BV": 4.96730956}, {"O": 0.13320011, "H": 0.13339975, "L": 0.1325, "C": 0.1325, "V": 41.40843804, "T": "2017-12-04T20:00:00", "BV": 5.50316991}, {"O": 0.1325, "H": 0.13327999, "L": 0.13200456, "C": 0.13221638, "V": 25.23550245, "T": "2017-12-04T20:05:00", "BV": 3.33882546}, {"O": 0.13221638, "H": 0.13221638, "L": 0.13192179, "C": 0.13201, "V": 22.34803705, "T": "2017-12-04T20:10:00", "BV": 2.95152142}, {"O": 0.13201, "H": 0.13295566, "L": 0.132, "C": 0.13295, "V": 14.73750591, "T": "2017-12-04T20:15:00", "BV": 1.94984856}, {"O": 0.13303045, "H": 0.13303045, "L": 0.13261423, "C": 0.13302511, "V": 37.36832135, "T": "2017-12-04T20:20:00", "BV": 4.96854945}, {"O": 0.13302511, "H": 0.13381426, "L": 0.13295002, "C": 0.13381426, "V": 52.30565454, "T": "2017-12-04T20:25:00", "BV": 6.96056835}, {"O": 0.13381426, "H": 0.13396629, "L": 0.13261437, "C": 0.13363137, "V": 43.07471479, "T": "2017-12-04T20:30:00", "BV": 5.75827895}, {"O": 0.13363137, "H": 0.13363137, "L": 0.133, "C": 0.1331001, "V": 12.50204211, "T": "2017-12-04T20:35:00", "BV": 1.66392898}, {"O": 0.1331001, "H": 0.13358997, "L": 0.1327, "C": 0.13285, "V": 16.32070882, "T": "2017-12-04T20:40:00", "BV": 2.17118068}, {"O": 0.1327, "H": 0.1328495, "L": 0.132216, "C": 0.13284858, "V": 174.21383093, "T": "2017-12-04T20:45:00", "BV": 23.09330085}, {"O": 0.132541, "H": 0.13284946, "L": 0.13201, "C": 0.13249991, "V": 65.43604133, "T": "2017-12-04T20:50:00", "BV": 8.67074234}, {"O": 0.132216, "H": 0.13249999, "L": 0.13192179, "C": 0.13205999, "V": 31.60068339, "T": "2017-12-04T20:55:00", "BV": 4.17447229}, {"O": 0.13249959, "H": 0.13249959, "L": 0.13151905, "C": 0.13238982, "V": 38.08044924, "T": "2017-12-04T21:00:00", "BV": 5.03139077}, {"O": 0.13209959, "H": 0.13238948, "L": 0.13133333, "C": 0.1315, "V": 63.37199715, "T": "2017-12-04T21:05:00", "BV": 8.34217169}, {"O": 0.1315, "H": 0.13198, "L": 0.1313, "C": 0.1315, "V": 66.75778968, "T": "2017-12-04T21:10:00", "BV": 8.7779549}, {"O": 0.13150002, "H": 0.1319798, "L": 0.1315, "C": 0.13150012, "V": 51.40451285, "T": "2017-12-04T21:15:00", "BV": 6.76738601}, {"O": 0.13197964, "H": 0.13197968, "L": 0.13150009, "C": 0.13160009, "V": 79.23974206, "T": "2017-12-04T21:20:00", "BV": 10.45252635}, {"O": 0.13197, "H": 0.131979, "L": 0.131501, "C": 0.13153175, "V": 17.58606281, "T": "2017-12-04T21:25:00", "BV": 2.31704111}, {"O": 0.131501, "H": 0.131965, "L": 0.13150009, "C": 0.13150009, "V": 21.43350489, "T": "2017-12-04T21:30:00", "BV": 2.81908062}, {"O": 0.131965, "H": 0.131965, "L": 0.13150008, "C": 0.1315001, "V": 27.06657987, "T": "2017-12-04T21:35:00", "BV": 3.56080733}, {"O": 0.13150011, "H": 0.13179999, "L": 0.13150011, "C": 0.13150032, "V": 25.43796819, "T": "2017-12-04T21:40:00", "BV": 3.34679753}, {"O": 0.13177, "H": 0.131979, "L": 0.13145, "C": 0.13150002, "V": 54.49486439, "T": "2017-12-04T21:45:00", "BV": 7.17284873}, {"O": 0.1315691, "H": 0.131964, "L": 0.13137374, "C": 0.1316, "V": 74.80082999, "T": "2017-12-04T21:50:00", "BV": 9.85509631}, {"O": 0.1316, "H": 0.13187498, "L": 0.1314021, "C": 0.1315, "V": 26.31665306, "T": "2017-12-04T21:55:00", "BV": 3.46219392}, {"O": 0.13184492, "H": 0.13184492, "L": 0.1314021, "C": 0.13155001, "V": 49.10034426, "T": "2017-12-04T22:00:00", "BV": 6.46061913}, {"O": 0.13163, "H": 0.1317, "L": 0.13153154, "C": 0.1317, "V": 41.92747921, "T": "2017-12-04T22:05:00", "BV": 5.51983318}, {"O": 0.13155001, "H": 0.13183989, "L": 0.13155001, "C": 0.13183989, "V": 10.8117996, "T": "2017-12-04T22:10:00", "BV": 1.42417154}, {"O": 0.13184492, "H": 0.13198, "L": 0.13184492, "C": 0.13191965, "V": 18.73327283, "T": "2017-12-04T22:15:00", "BV": 2.47217667}, {"O": 0.13191965, "H": 0.13293023, "L": 0.1319, "C": 0.1324, "V": 83.85807534, "T": "2017-12-04T22:20:00", "BV": 11.07099716}, {"O": 0.1324, "H": 0.132925, "L": 0.13238997, "C": 0.13270105, "V": 19.64181358, "T": "2017-12-04T22:25:00", "BV": 2.60553228}, {"O": 0.13270105, "H": 0.13290477, "L": 0.132701, "C": 0.13290468, "V": 39.80598853, "T": "2017-12-04T22:30:00", "BV": 5.28543624}, {"O": 0.13290468, "H": 0.13291997, "L": 0.13187499, "C": 0.1324075, "V": 85.93138781, "T": "2017-12-04T22:35:00", "BV": 11.408753}, {"O": 0.13188501, "H": 0.1324075, "L": 0.13187499, "C": 0.132005, "V": 40.47326659, "T": "2017-12-04T22:40:00", "BV": 5.34592045}, {"O": 0.132005, "H": 0.1325, "L": 0.131671, "C": 0.13245, "V": 50.99857103, "T": "2017-12-04T22:45:00", "BV": 6.74493755}, {"O": 0.13249999, "H": 0.1325, "L": 0.13205, "C": 0.1325, "V": 58.94821686, "T": "2017-12-04T22:50:00", "BV": 7.80711323}, {"O": 0.1325, "H": 0.1325, "L": 0.13198449, "C": 0.13249975, "V": 59.97061828, "T": "2017-12-04T22:55:00", "BV": 7.92100747}, {"O": 0.132, "H": 0.13249984, "L": 0.13165005, "C": 0.13211015, "V": 47.23276634, "T": "2017-12-04T23:00:00", "BV": 6.2332475}, {"O": 0.13249974, "H": 0.1325, "L": 0.13171, "C": 0.13249975, "V": 23.43345336, "T": "2017-12-04T23:05:00", "BV": 3.0967445}, {"O": 0.132, "H": 0.133, "L": 0.13197724, "C": 0.13299, "V": 68.75746611, "T": "2017-12-04T23:10:00", "BV": 9.1026218}, {"O": 0.13205021, "H": 0.13311391, "L": 0.13205, "C": 0.13243451, "V": 76.2799495, "T": "2017-12-04T23:15:00", "BV": 10.11023466}, {"O": 0.13243451, "H": 0.13309912, "L": 0.13243451, "C": 0.13308984, "V": 18.01864917, "T": "2017-12-04T23:20:00", "BV": 2.3931189}, {"O": 0.13309943, "H": 0.13311391, "L": 0.13243551, "C": 0.13308984, "V": 64.79026618, "T": "2017-12-04T23:25:00", "BV": 8.61676926}, {"O": 0.1331, "H": 0.1331139, "L": 0.1330898, "C": 0.13311005, "V": 33.4530538, "T": "2017-12-04T23:30:00", "BV": 4.45237077}, {"O": 0.13311005, "H": 0.1331139, "L": 0.13263551, "C": 0.132641, "V": 25.01515054, "T": "2017-12-04T23:35:00", "BV": 3.32897921}, {"O": 0.13309896, "H": 0.13311391, "L": 0.13309896, "C": 0.13309896, "V": 37.60292035, "T": "2017-12-04T23:40:00", "BV": 5.00520962}, {"O": 0.13309896, "H": 0.1331, "L": 0.13264101, "C": 0.13299999, "V": 7.98404969, "T": "2017-12-04T23:45:00", "BV": 1.06209903}, {"O": 0.13299999, "H": 0.1331, "L": 0.13264101, "C": 0.133, "V": 32.93633269, "T": "2017-12-04T23:50:00", "BV": 4.37807277}, {"O": 0.132651, "H": 0.13311391, "L": 0.132651, "C": 0.1331, "V": 71.24249844, "T": "2017-12-04T23:55:00", "BV": 9.47610636}, {"O": 0.13311391, "H": 0.13311391, "L": 0.13265601, "C": 0.13265601, "V": 96.38119071, "T": "2017-12-05T00:00:00", "BV": 12.80102507}, {"O": 0.13265601, "H": 0.13268, "L": 0.13243551, "C": 0.13243551, "V": 40.36933439, "T": "2017-12-05T00:05:00", "BV": 5.35097864}, {"O": 0.13243551, "H": 0.13243591, "L": 0.13153154, "C": 0.13155001, "V": 95.19287542, "T": "2017-12-05T00:10:00", "BV": 12.55558259}, {"O": 0.13155, "H": 0.1322, "L": 0.13155, "C": 0.1322, "V": 47.29064549, "T": "2017-12-05T00:15:00", "BV": 6.22447137}, {"O": 0.1322, "H": 0.13263282, "L": 0.13193603, "C": 0.132333, "V": 34.08824375, "T": "2017-12-05T00:20:00", "BV": 4.51442569}, {"O": 0.132338, "H": 0.13263282, "L": 0.132333, "C": 0.132335, "V": 27.65420704, "T": "2017-12-05T00:25:00", "BV": 3.65963831}, {"O": 0.132335, "H": 0.132335, "L": 0.13201, "C": 0.13201, "V": 28.37935997, "T": "2017-12-05T00:30:00", "BV": 3.75471196}, {"O": 0.132335, "H": 0.132335, "L": 0.1321, "C": 0.13233, "V": 18.52816776, "T": "2017-12-05T00:35:00", "BV": 2.4503111}, {"O": 0.13233, "H": 0.13233, "L": 0.1322, "C": 0.1322, "V": 26.98003744, "T": "2017-12-05T00:40:00", "BV": 3.56735189}, {"O": 0.13220001, "H": 0.13220001, "L": 0.1322, "C": 0.13220001, "V": 22.87832503, "T": "2017-12-05T00:45:00", "BV": 3.02451451}, {"O": 0.13220001, "H": 0.132335, "L": 0.1321, "C": 0.132335, "V": 187.65883954, "T": "2017-12-05T00:50:00", "BV": 24.83113416}, {"O": 0.132335, "H": 0.1324714, "L": 0.132, "C": 0.132005, "V": 86.98722735, "T": "2017-12-05T00:55:00", "BV": 11.48831956}, {"O": 0.1323, "H": 0.13268596, "L": 0.132015, "C": 0.13209502, "V": 73.84666841, "T": "2017-12-05T01:00:00", "BV": 9.76678467}, {"O": 0.1321, "H": 0.13280219, "L": 0.132, "C": 0.13202003, "V": 140.74576009, "T": "2017-12-05T01:05:00", "BV": 18.59074831}, {"O": 0.1320201, "H": 0.13280204, "L": 0.13202, "C": 0.13202001, "V": 72.22473364, "T": "2017-12-05T01:10:00", "BV": 9.55017589}, {"O": 0.13202023, "H": 0.13280219, "L": 0.13170742, "C": 0.1320749, "V": 138.46362893, "T": "2017-12-05T01:15:00", "BV": 18.28755617}, {"O": 0.1320749, "H": 0.13280205, "L": 0.131707, "C": 0.13189999, "V": 98.52899936, "T": "2017-12-05T01:20:00", "BV": 13.04106883}, {"O": 0.13170742, "H": 0.13189999, "L": 0.1315, "C": 0.131895, "V": 30.0204409, "T": "2017-12-05T01:25:00", "BV": 3.95403354}, {"O": 0.1315, "H": 0.13189501, "L": 0.13121638, "C": 0.1312499, "V": 132.89600515, "T": "2017-12-05T01:30:00", "BV": 17.46595907}, {"O": 0.1312499, "H": 0.1313, "L": 0.13120564, "C": 0.13120564, "V": 101.76940052, "T": "2017-12-05T01:35:00", "BV": 13.35948716}, {"O": 0.13120564, "H": 0.1313, "L": 0.131205, "C": 0.1313, "V": 125.28557675, "T": "2017-12-05T01:40:00", "BV": 16.43948761}, {"O": 0.1313, "H": 0.131395, "L": 0.13121636, "C": 0.13121636, "V": 49.87741955, "T": "2017-12-05T01:45:00", "BV": 6.54510666}, {"O": 0.131216, "H": 0.131216, "L": 0.1311021, "C": 0.1312, "V": 49.31437699, "T": "2017-12-05T01:50:00", "BV": 6.46729547}, {"O": 0.13121635, "H": 0.13121636, "L": 0.1311021, "C": 0.13121635, "V": 80.52698986, "T": "2017-12-05T01:55:00", "BV": 10.56035414}, {"O": 0.13121635, "H": 0.13121636, "L": 0.13103801, "C": 0.13103801, "V": 115.40713335, "T": "2017-12-05T02:00:00", "BV": 15.13196081}, {"O": 0.131039, "H": 0.131039, "L": 0.1306, "C": 0.130601, "V": 134.57464229, "T": "2017-12-05T02:05:00", "BV": 17.61932712}, {"O": 0.130601, "H": 0.13100006, "L": 0.1306, "C": 0.130612, "V": 64.408007, "T": "2017-12-05T02:10:00", "BV": 8.41651312}, {"O": 0.13099473, "H": 0.13099735, "L": 0.13001, "C": 0.130595, "V": 232.27433189, "T": "2017-12-05T02:15:00", "BV": 30.2722469}, {"O": 0.130595, "H": 0.13099717, "L": 0.13006001, "C": 0.13019456, "V": 44.32173122, "T": "2017-12-05T02:20:00", "BV": 5.78305687}, {"O": 0.13019456, "H": 0.13091199, "L": 0.13019121, "C": 0.1306, "V": 66.48017009, "T": "2017-12-05T02:25:00", "BV": 8.66663082}, {"O": 0.1306, "H": 0.13079998, "L": 0.13019123, "C": 0.13020003, "V": 49.76709095, "T": "2017-12-05T02:30:00", "BV": 6.48741765}, {"O": 0.13020003, "H": 0.13075451, "L": 0.13001011, "C": 0.13019121, "V": 97.4095944, "T": "2017-12-05T02:35:00", "BV": 12.68203169}, {"O": 0.13019121, "H": 0.13019121, "L": 0.1300065, "C": 0.13016505, "V": 28.38374214, "T": "2017-12-05T02:40:00", "BV": 3.69301728}, {"O": 0.13016505, "H": 0.13066708, "L": 0.13001778, "C": 0.13028136, "V": 129.32587912, "T": "2017-12-05T02:45:00", "BV": 16.83610395}, {"O": 0.13028136, "H": 0.13066708, "L": 0.13028136, "C": 0.130282, "V": 43.99065683, "T": "2017-12-05T02:50:00", "BV": 5.73581547}, {"O": 0.130282, "H": 0.13065687, "L": 0.13028133, "C": 0.13028134, "V": 42.87634655, "T": "2017-12-05T02:55:00", "BV": 5.58747522}, {"O": 0.13028134, "H": 0.13067713, "L": 0.13001, "C": 0.1302, "V": 80.06670106, "T": "2017-12-05T03:00:00", "BV": 10.42674887}, {"O": 0.130109, "H": 0.13019997, "L": 0.12960061, "C": 0.1299, "V": 161.56662506, "T": "2017-12-05T03:05:00", "BV": 20.99863727}, {"O": 0.1299154, "H": 0.13, "L": 0.12967411, "C": 0.12999997, "V": 38.29037347, "T": "2017-12-05T03:10:00", "BV": 4.97452594}, {"O": 0.12999997, "H": 0.13, "L": 0.12977997, "C": 0.1298, "V": 96.18319544, "T": "2017-12-05T03:15:00", "BV": 12.50234455}, {"O": 0.12999999, "H": 0.13063997, "L": 0.12967412, "C": 0.13023224, "V": 63.97692914, "T": "2017-12-05T03:20:00", "BV": 8.31879868}, {"O": 0.13023224, "H": 0.13063996, "L": 0.12980001, "C": 0.13053326, "V": 67.04923872, "T": "2017-12-05T03:25:00", "BV": 8.731646}, {"O": 0.13053326, "H": 0.13059399, "L": 0.1299, "C": 0.129997, "V": 25.61452087, "T": "2017-12-05T03:30:00", "BV": 3.3305727}, {"O": 0.12999, "H": 0.129995, "L": 0.12970007, "C": 0.12980001, "V": 57.76842838, "T": "2017-12-05T03:35:00", "BV": 7.49966869}, {"O": 0.12980001, "H": 0.12980001, "L": 0.12967412, "C": 0.1298, "V": 30.35087006, "T": "2017-12-05T03:40:00", "BV": 3.93775858}, {"O": 0.1297001, "H": 0.1298, "L": 0.12967411, "C": 0.1297001, "V": 68.55979603, "T": "2017-12-05T03:45:00", "BV": 8.89160752}, {"O": 0.12967412, "H": 0.1297001, "L": 0.12967412, "C": 0.1296887, "V": 23.38589744, "T": "2017-12-05T03:50:00", "BV": 3.03302467}, {"O": 0.12968892, "H": 0.1297001, "L": 0.1296887, "C": 0.12968893, "V": 38.21593232, "T": "2017-12-05T03:55:00", "BV": 4.95628586}, {"O": 0.12968894, "H": 0.13, "L": 0.12968893, "C": 0.13, "V": 78.57617368, "T": "2017-12-05T04:00:00", "BV": 10.19135296}, {"O": 0.13008409, "H": 0.13068499, "L": 0.1296961, "C": 0.130533, "V": 105.46924874, "T": "2017-12-05T04:05:00", "BV": 13.76399519}, {"O": 0.130528, "H": 0.13053498, "L": 0.12969066, "C": 0.1297, "V": 150.47228393, "T": "2017-12-05T04:10:00", "BV": 19.63372595}, {"O": 0.1298, "H": 0.13027098, "L": 0.12970001, "C": 0.1302, "V": 24.83727525, "T": "2017-12-05T04:15:00", "BV": 3.22986036}, {"O": 0.13, "H": 0.1302, "L": 0.12985, "C": 0.12998999, "V": 33.91201503, "T": "2017-12-05T04:20:00", "BV": 4.40779229}, {"O": 0.12998999, "H": 0.13027699, "L": 0.1298, "C": 0.13027699, "V": 56.0084887, "T": "2017-12-05T04:25:00", "BV": 7.28025441}, {"O": 0.13026101, "H": 0.13053498, "L": 0.13015, "C": 0.1303, "V": 46.86214478, "T": "2017-12-05T04:30:00", "BV": 6.11308082}, {"O": 0.1303, "H": 0.13068499, "L": 0.1298502, "C": 0.13035827, "V": 123.52984906, "T": "2017-12-05T04:35:00", "BV": 16.08454669}, {"O": 0.130504, "H": 0.130695, "L": 0.13035827, "C": 0.130504, "V": 49.24976484, "T": "2017-12-05T04:40:00", "BV": 6.42410871}, {"O": 0.130504, "H": 0.130504, "L": 0.13045805, "C": 0.13050399, "V": 48.63314793, "T": "2017-12-05T04:45:00", "BV": 6.34606502}, {"O": 0.13050399, "H": 0.1307, "L": 0.1305, "C": 0.1305, "V": 77.00325428, "T": "2017-12-05T04:50:00", "BV": 10.04923284}, {"O": 0.13050399, "H": 0.13050399, "L": 0.130001, "C": 0.130001, "V": 36.73371883, "T": "2017-12-05T04:55:00", "BV": 4.79197665}, {"O": 0.13017499, "H": 0.13017499, "L": 0.1297, "C": 0.13, "V": 103.27872591, "T": "2017-12-05T05:00:00", "BV": 13.4121641}, {"O": 0.13, "H": 0.13000099, "L": 0.1298001, "C": 0.12981, "V": 32.96517446, "T": "2017-12-05T05:05:00", "BV": 4.28453697}, {"O": 0.12981, "H": 0.12990001, "L": 0.1298001, "C": 0.1298001, "V": 24.06659946, "T": "2017-12-05T05:10:00", "BV": 3.12523221}, {"O": 0.12988, "H": 0.12988, "L": 0.12974489, "C": 0.12974489, "V": 79.03597645, "T": "2017-12-05T05:15:00", "BV": 10.26202324}, {"O": 0.1299, "H": 0.12990001, "L": 0.12974491, "C": 0.1298, "V": 46.81711108, "T": "2017-12-05T05:20:00", "BV": 6.08006085}, {"O": 0.12974492, "H": 0.1299, "L": 0.1297, "C": 0.1297, "V": 79.9101837, "T": "2017-12-05T05:25:00", "BV": 10.36759552}, {"O": 0.12970011, "H": 0.12970011, "L": 0.12967412, "C": 0.12967412, "V": 52.31333308, "T": "2017-12-05T05:30:00", "BV": 6.78414222}, {"O": 0.12967412, "H": 0.12968892, "L": 0.12967411, "C": 0.12967414, "V": 111.61155825, "T": "2017-12-05T05:35:00", "BV": 14.47316301}, {"O": 0.12967411, "H": 0.12967412, "L": 0.12944, "C": 0.12950301, "V": 330.24935218, "T": "2017-12-05T05:40:00", "BV": 42.77883349}, {"O": 0.12950301, "H": 0.12952, "L": 0.12944, "C": 0.12944004, "V": 51.73214888, "T": "2017-12-05T05:45:00", "BV": 6.69799617}, {"O": 0.12951, "H": 0.129525, "L": 0.12944004, "C": 0.12951186, "V": 17.62163363, "T": "2017-12-05T05:50:00", "BV": 2.28225407}, {"O": 0.12959, "H": 0.12968892, "L": 0.129525, "C": 0.1296, "V": 42.09890832, "T": "2017-12-05T05:55:00", "BV": 5.45725236}, {"O": 0.1296, "H": 0.1296, "L": 0.129596, "C": 0.12959608, "V": 19.50025111, "T": "2017-12-05T06:00:00", "BV": 2.52717551}, {"O": 0.129596, "H": 0.12968892, "L": 0.129596, "C": 0.12968892, "V": 74.00916301, "T": "2017-12-05T06:05:00", "BV": 9.59322273}, {"O": 0.12968892, "H": 0.130188, "L": 0.129684, "C": 0.130178, "V": 76.25045459, "T": "2017-12-05T06:10:00", "BV": 9.91231291}, {"O": 0.130178, "H": 0.130188, "L": 0.130002, "C": 0.130002, "V": 76.32583488, "T": "2017-12-05T06:15:00", "BV": 9.92981295}, {"O": 0.130002, "H": 0.13044191, "L": 0.130002, "C": 0.13001001, "V": 45.75098179, "T": "2017-12-05T06:20:00", "BV": 5.9516285}, {"O": 0.13001001, "H": 0.1304, "L": 0.13001001, "C": 0.13017191, "V": 46.25034459, "T": "2017-12-05T06:25:00", "BV": 6.01902428}, {"O": 0.13017818, "H": 0.13039991, "L": 0.13017191, "C": 0.13039939, "V": 114.97789647, "T": "2017-12-05T06:30:00", "BV": 14.97679444}, {"O": 0.13039939, "H": 0.130468, "L": 0.13017196, "C": 0.13045999, "V": 65.20411253, "T": "2017-12-05T06:35:00", "BV": 8.49412282}, {"O": 0.13045999, "H": 0.13045999, "L": 0.13017198, "C": 0.13017198, "V": 60.51805759, "T": "2017-12-05T06:40:00", "BV": 7.87783086}, {"O": 0.13017198, "H": 0.130174, "L": 0.130002, "C": 0.130002, "V": 66.89748662, "T": "2017-12-05T06:45:00", "BV": 8.70763067}, {"O": 0.130002, "H": 0.13017196, "L": 0.12951, "C": 0.12951002, "V": 123.29518416, "T": "2017-12-05T06:50:00", "BV": 16.00579956}, {"O": 0.12997496, "H": 0.12997497, "L": 0.12951, "C": 0.1298, "V": 32.34626505, "T": "2017-12-05T06:55:00", "BV": 4.1961527}, {"O": 0.1298, "H": 0.1298, "L": 0.12948001, "C": 0.129745, "V": 52.68900352, "T": "2017-12-05T07:00:00", "BV": 6.82681572}, {"O": 0.12974, "H": 0.12974, "L": 0.12951001, "C": 0.12973, "V": 39.59625342, "T": "2017-12-05T07:05:00", "BV": 5.13473046}, {"O": 0.12973, "H": 0.12974, "L": 0.1297, "C": 0.12974, "V": 35.98882721, "T": "2017-12-05T07:10:00", "BV": 4.6690578}, {"O": 0.12974, "H": 0.12974, "L": 0.12948, "C": 0.12948, "V": 48.52782036, "T": "2017-12-05T07:15:00", "BV": 6.28844651}, {"O": 0.12948001, "H": 0.12973, "L": 0.12948, "C": 0.12964055, "V": 61.25201085, "T": "2017-12-05T07:20:00", "BV": 7.94005425}, {"O": 0.12973, "H": 0.12973999, "L": 0.129645, "C": 0.12973998, "V": 39.99449394, "T": "2017-12-05T07:25:00", "BV": 5.18811075}, {"O": 0.12973, "H": 0.12973, "L": 0.12944, "C": 0.12948001, "V": 118.86965267, "T": "2017-12-05T07:30:00", "BV": 15.40679273}, {"O": 0.12948001, "H": 0.1295, "L": 0.12943001, "C": 0.12943001, "V": 28.47382576, "T": "2017-12-05T07:35:00", "BV": 3.68602379}, {"O": 0.12944, "H": 0.1298888, "L": 0.12923415, "C": 0.1297, "V": 158.89295083, "T": "2017-12-05T07:40:00", "BV": 20.5742295}, {"O": 0.1298, "H": 0.12988874, "L": 0.1297, "C": 0.12979999, "V": 34.16719923, "T": "2017-12-05T07:45:00", "BV": 4.43314778}, {"O": 0.1298, "H": 0.12988872, "L": 0.1298, "C": 0.12988869, "V": 74.41479279, "T": "2017-12-05T07:50:00", "BV": 9.66473212}, {"O": 0.12988868, "H": 0.12988869, "L": 0.1291, "C": 0.1297999, "V": 55.49330609, "T": "2017-12-05T07:55:00", "BV": 7.2017128}, {"O": 0.1298, "H": 0.1313, "L": 0.1297999, "C": 0.1313, "V": 145.98451082, "T": "2017-12-05T08:00:00", "BV": 19.05855041}, {"O": 0.1313, "H": 0.13239921, "L": 0.1313, "C": 0.13231848, "V": 527.70704987, "T": "2017-12-05T08:05:00", "BV": 69.63676756}, {"O": 0.13231848, "H": 0.1344, "L": 0.13229999, "C": 0.13437352, "V": 906.79770462, "T": "2017-12-05T08:10:00", "BV": 120.95497573}, {"O": 0.134103, "H": 0.13557998, "L": 0.1340243, "C": 0.13557001, "V": 1022.36931516, "T": "2017-12-05T08:15:00", "BV": 137.55876792}, {"O": 0.13557001, "H": 0.13571, "L": 0.1334, "C": 0.13420001, "V": 572.95064412, "T": "2017-12-05T08:20:00", "BV": 77.2751572}, {"O": 0.13420001, "H": 0.13477201, "L": 0.1334, "C": 0.13340001, "V": 272.39304575, "T": "2017-12-05T08:25:00", "BV": 36.50800752}, {"O": 0.1334, "H": 0.13369298, "L": 0.13184732, "C": 0.13255998, "V": 255.29245064, "T": "2017-12-05T08:30:00", "BV": 33.8759931}, {"O": 0.13345493, "H": 0.13345493, "L": 0.13255998, "C": 0.13334229, "V": 127.57396308, "T": "2017-12-05T08:35:00", "BV": 17.00967557}, {"O": 0.13334225, "H": 0.133433, "L": 0.1325, "C": 0.132908, "V": 155.3761506, "T": "2017-12-05T08:40:00", "BV": 20.65986746}, {"O": 0.132908, "H": 0.13350999, "L": 0.1326, "C": 0.13345497, "V": 111.77630465, "T": "2017-12-05T08:45:00", "BV": 14.87498554}, {"O": 0.13345497, "H": 0.13409999, "L": 0.13345497, "C": 0.134, "V": 202.53107639, "T": "2017-12-05T08:50:00", "BV": 27.11135379}, {"O": 0.134, "H": 0.1347, "L": 0.13399999, "C": 0.13400001, "V": 306.66135889, "T": "2017-12-05T08:55:00", "BV": 41.15881921}, {"O": 0.13400001, "H": 0.1342, "L": 0.132908, "C": 0.132908, "V": 92.72554675, "T": "2017-12-05T09:00:00", "BV": 12.38929212}, {"O": 0.13310001, "H": 0.1331101, "L": 0.132234, "C": 0.1325, "V": 150.33413662, "T": "2017-12-05T09:05:00", "BV": 19.98300167}, {"O": 0.13299999, "H": 0.13299999, "L": 0.1319655, "C": 0.13197001, "V": 70.32415625, "T": "2017-12-05T09:10:00", "BV": 9.29101209}, {"O": 0.13197001, "H": 0.13214229, "L": 0.13184733, "C": 0.132, "V": 139.31325135, "T": "2017-12-05T09:15:00", "BV": 18.38186038}, {"O": 0.132, "H": 0.13266003, "L": 0.13181002, "C": 0.13184002, "V": 217.9449375, "T": "2017-12-05T09:20:00", "BV": 28.76623749}, {"O": 0.132005, "H": 0.13266002, "L": 0.13200002, "C": 0.13266002, "V": 62.73154377, "T": "2017-12-05T09:25:00", "BV": 8.31008774}, {"O": 0.13249991, "H": 0.13266002, "L": 0.132, "C": 0.132215, "V": 47.10481659, "T": "2017-12-05T09:30:00", "BV": 6.23310878}, {"O": 0.132215, "H": 0.13249987, "L": 0.13155, "C": 0.13155, "V": 85.23471653, "T": "2017-12-05T09:35:00", "BV": 11.26742031}, {"O": 0.13155, "H": 0.13155, "L": 0.13111501, "C": 0.13115999, "V": 133.11506434, "T": "2017-12-05T09:40:00", "BV": 17.49131705}, {"O": 0.13115999, "H": 0.131505, "L": 0.12999256, "C": 0.13100001, "V": 273.72700233, "T": "2017-12-05T09:45:00", "BV": 35.79534082}, {"O": 0.13100001, "H": 0.13155, "L": 0.13100001, "C": 0.1315, "V": 117.72247214, "T": "2017-12-05T09:50:00", "BV": 15.47848286}, {"O": 0.1315, "H": 0.13249989, "L": 0.1311, "C": 0.13249988, "V": 107.1243876, "T": "2017-12-05T09:55:00", "BV": 14.08033718}, {"O": 0.1324, "H": 0.1325, "L": 0.13190001, "C": 0.13249997, "V": 48.92427029, "T": "2017-12-05T10:00:00", "BV": 6.46733161}, {"O": 0.13202505, "H": 0.13249997, "L": 0.1319, "C": 0.13202504, "V": 91.99877617, "T": "2017-12-05T10:05:00", "BV": 12.15041344}, {"O": 0.1319, "H": 0.13219, "L": 0.1311, "C": 0.13199, "V": 156.38676715, "T": "2017-12-05T10:10:00", "BV": 20.60033122}, {"O": 0.13179431, "H": 0.13199996, "L": 0.13131017, "C": 0.1317, "V": 146.33112863, "T": "2017-12-05T10:15:00", "BV": 19.26754244}, {"O": 0.13169599, "H": 0.13179431, "L": 0.13148005, "C": 0.13160001, "V": 125.03386991, "T": "2017-12-05T10:20:00", "BV": 16.4699931}, {"O": 0.13168999, "H": 0.13168999, "L": 0.13131117, "C": 0.13149994, "V": 33.89813187, "T": "2017-12-05T10:25:00", "BV": 4.45761627}, {"O": 0.13149994, "H": 0.13179431, "L": 0.13134101, "C": 0.131689, "V": 53.81913123, "T": "2017-12-05T10:30:00", "BV": 7.08750085}, {"O": 0.131789, "H": 0.13179431, "L": 0.13169, "C": 0.13179431, "V": 96.67191248, "T": "2017-12-05T10:35:00", "BV": 12.74003909}, {"O": 0.13179431, "H": 0.13229, "L": 0.13179431, "C": 0.13229, "V": 40.75987531, "T": "2017-12-05T10:40:00", "BV": 5.3838381}, {"O": 0.13229486, "H": 0.13270886, "L": 0.13229, "C": 0.13259499, "V": 61.65677623, "T": "2017-12-05T10:45:00", "BV": 8.17093708}, {"O": 0.132595, "H": 0.13275729, "L": 0.13230008, "C": 0.132359, "V": 130.4458321, "T": "2017-12-05T10:50:00", "BV": 17.27612069}, {"O": 0.13235, "H": 0.132359, "L": 0.13179916, "C": 0.132, "V": 106.17705587, "T": "2017-12-05T10:55:00", "BV": 14.04652879}, {"O": 0.132, "H": 0.1323, "L": 0.131, "C": 0.131, "V": 150.60637383, "T": "2017-12-05T11:00:00", "BV": 19.83669856}, {"O": 0.131, "H": 0.1311, "L": 0.13060001, "C": 0.13104, "V": 105.18336193, "T": "2017-12-05T11:05:00", "BV": 13.76871243}, {"O": 0.13100003, "H": 0.13105, "L": 0.13100001, "C": 0.13100001, "V": 66.73895872, "T": "2017-12-05T11:10:00", "BV": 8.7437052}, {"O": 0.13100001, "H": 0.1311, "L": 0.1305, "C": 0.130617, "V": 77.19733415, "T": "2017-12-05T11:15:00", "BV": 10.09552918}, {"O": 0.130617, "H": 0.13109998, "L": 0.12995001, "C": 0.13069, "V": 186.02559141, "T": "2017-12-05T11:20:00", "BV": 24.25898261}, {"O": 0.13069, "H": 0.13069, "L": 0.129, "C": 0.130157, "V": 285.93398594, "T": "2017-12-05T11:25:00", "BV": 37.10742436}, {"O": 0.130001, "H": 0.13015701, "L": 0.13, "C": 0.130157, "V": 53.05676835, "T": "2017-12-05T11:30:00", "BV": 6.90323101}, {"O": 0.130157, "H": 0.13150002, "L": 0.130005, "C": 0.1312, "V": 98.69063598, "T": "2017-12-05T11:35:00", "BV": 12.8920369}, {"O": 0.131205, "H": 0.13150001, "L": 0.13033001, "C": 0.13121, "V": 73.59250683, "T": "2017-12-05T11:40:00", "BV": 9.65158959}, {"O": 0.13117114, "H": 0.13143498, "L": 0.1299, "C": 0.1299, "V": 105.60605754, "T": "2017-12-05T11:45:00", "BV": 13.8272191}, {"O": 0.1299, "H": 0.1299, "L": 0.12951001, "C": 0.12983089, "V": 91.36980008, "T": "2017-12-05T11:50:00", "BV": 11.85656839}, {"O": 0.12983087, "H": 0.13097999, "L": 0.12983087, "C": 0.13, "V": 74.98694319, "T": "2017-12-05T11:55:00", "BV": 9.78092399}, {"O": 0.13, "H": 0.13089994, "L": 0.12991, "C": 0.130001, "V": 49.70194586, "T": "2017-12-05T12:00:00", "BV": 6.46126363}, {"O": 0.130005, "H": 0.13059998, "L": 0.12998548, "C": 0.12998585, "V": 100.0172138, "T": "2017-12-05T12:05:00", "BV": 13.01215519}, {"O": 0.12998585, "H": 0.12999999, "L": 0.12950404, "C": 0.129695, "V": 44.48882953, "T": "2017-12-05T12:10:00", "BV": 5.77595895}, {"O": 0.12969, "H": 0.12969, "L": 0.12931, "C": 0.12946, "V": 168.5011665, "T": "2017-12-05T12:15:00", "BV": 21.81982501}, {"O": 0.12946, "H": 0.129695, "L": 0.12895998, "C": 0.12927934, "V": 312.57092908, "T": "2017-12-05T12:20:00", "BV": 40.35064064}, {"O": 0.12969, "H": 0.12969, "L": 0.12886989, "C": 0.129, "V": 189.2403728, "T": "2017-12-05T12:25:00", "BV": 24.4146887}, {"O": 0.129, "H": 0.129, "L": 0.1284, "C": 0.12899497, "V": 153.81179635, "T": "2017-12-05T12:30:00", "BV": 19.82234402}, {"O": 0.12899497, "H": 0.129, "L": 0.1279968, "C": 0.12800004, "V": 249.25621692, "T": "2017-12-05T12:35:00", "BV": 32.00640491}, {"O": 0.12800004, "H": 0.128856, "L": 0.127, "C": 0.128261, "V": 400.14009501, "T": "2017-12-05T12:40:00", "BV": 50.9808046}, {"O": 0.12878498, "H": 0.12878999, "L": 0.128261, "C": 0.12836112, "V": 47.4621716, "T": "2017-12-05T12:45:00", "BV": 6.09315576}, {"O": 0.12836112, "H": 0.12849999, "L": 0.12825002, "C": 0.1284, "V": 83.6971104, "T": "2017-12-05T12:50:00", "BV": 10.73769522}, {"O": 0.1284, "H": 0.1284, "L": 0.12696002, "C": 0.12779, "V": 485.92281079, "T": "2017-12-05T12:55:00", "BV": 61.80062542}, {"O": 0.12779, "H": 0.12799988, "L": 0.12649272, "C": 0.127, "V": 649.58041583, "T": "2017-12-05T13:00:00", "BV": 82.38378005}, {"O": 0.12700001, "H": 0.12805062, "L": 0.127, "C": 0.1274, "V": 119.12764334, "T": "2017-12-05T13:05:00", "BV": 15.20621406}, {"O": 0.1275, "H": 0.12753199, "L": 0.12661001, "C": 0.12720001, "V": 125.63227318, "T": "2017-12-05T13:10:00", "BV": 15.97949432}, {"O": 0.12711414, "H": 0.12720001, "L": 0.12660002, "C": 0.1272, "V": 125.78656697, "T": "2017-12-05T13:15:00", "BV": 15.94500628}, {"O": 0.12719999, "H": 0.1272, "L": 0.12664001, "C": 0.12699956, "V": 136.04680259, "T": "2017-12-05T13:20:00", "BV": 17.26517775}, {"O": 0.12699956, "H": 0.127532, "L": 0.12664008, "C": 0.12742742, "V": 68.51475797, "T": "2017-12-05T13:25:00", "BV": 8.70344791}, {"O": 0.12749999, "H": 0.12776288, "L": 0.12700113, "C": 0.12752998, "V": 166.81401389, "T": "2017-12-05T13:30:00", "BV": 21.25456923}, {"O": 0.1274, "H": 0.12753, "L": 0.12709604, "C": 0.127116, "V": 72.05135548, "T": "2017-12-05T13:35:00", "BV": 9.16587701}, {"O": 0.127116, "H": 0.127116, "L": 0.12664, "C": 0.12665002, "V": 71.96715744, "T": "2017-12-05T13:40:00", "BV": 9.13959112}, {"O": 0.12665002, "H": 0.12700005, "L": 0.12660008, "C": 0.12660008, "V": 156.02353207, "T": "2017-12-05T13:45:00", "BV": 19.76929858}, {"O": 0.12700001, "H": 0.127116, "L": 0.12660004, "C": 0.127, "V": 168.19156843, "T": "2017-12-05T13:50:00", "BV": 21.35189963}, {"O": 0.127, "H": 0.127116, "L": 0.12660501, "C": 0.12699999, "V": 64.50145748, "T": "2017-12-05T13:55:00", "BV": 8.18762173}, {"O": 0.12699999, "H": 0.127116, "L": 0.12677765, "C": 0.127116, "V": 86.87661315, "T": "2017-12-05T14:00:00", "BV": 11.03242835}, {"O": 0.12701, "H": 0.12749986, "L": 0.12701, "C": 0.12701002, "V": 74.81698817, "T": "2017-12-05T14:05:00", "BV": 9.5185808}, {"O": 0.127015, "H": 0.12749, "L": 0.127, "C": 0.1272, "V": 89.47408018, "T": "2017-12-05T14:10:00", "BV": 11.36866898}, {"O": 0.1272, "H": 0.1274899, "L": 0.12660011, "C": 0.12698457, "V": 89.48868816, "T": "2017-12-05T14:15:00", "BV": 11.37046991}, {"O": 0.12698457, "H": 0.12698457, "L": 0.12660002, "C": 0.12694, "V": 43.65309963, "T": "2017-12-05T14:20:00", "BV": 5.53837763}, {"O": 0.12694, "H": 0.12694, "L": 0.12651, "C": 0.126515, "V": 79.615862, "T": "2017-12-05T14:25:00", "BV": 10.08943906}, {"O": 0.126515, "H": 0.126935, "L": 0.12651, "C": 0.12688999, "V": 70.76645088, "T": "2017-12-05T14:30:00", "BV": 8.97029562}, {"O": 0.126595, "H": 0.126885, "L": 0.12651, "C": 0.12651001, "V": 96.14048346, "T": "2017-12-05T14:35:00", "BV": 12.16471432}, {"O": 0.12651001, "H": 0.12651001, "L": 0.12646508, "C": 0.12649272, "V": 104.15037334, "T": "2017-12-05T14:40:00", "BV": 13.17507144}, {"O": 0.12649001, "H": 0.12649272, "L": 0.12625, "C": 0.1263584, "V": 62.98864945, "T": "2017-12-05T14:45:00", "BV": 7.95994719}, {"O": 0.1263584, "H": 0.1263584, "L": 0.12610002, "C": 0.126295, "V": 69.83955193, "T": "2017-12-05T14:50:00", "BV": 8.81920472}, {"O": 0.126295, "H": 0.126295, "L": 0.12610004, "C": 0.12629499, "V": 66.01031529, "T": "2017-12-05T14:55:00", "BV": 8.33228055}, {"O": 0.12611001, "H": 0.12629499, "L": 0.12611001, "C": 0.12628, "V": 74.1507028, "T": "2017-12-05T15:00:00", "BV": 9.35980886}, {"O": 0.12620001, "H": 0.12688996, "L": 0.12620001, "C": 0.12686499, "V": 90.91361662, "T": "2017-12-05T15:05:00", "BV": 11.50035893}, {"O": 0.126865, "H": 0.12688984, "L": 0.1265, "C": 0.1266, "V": 67.05456358, "T": "2017-12-05T15:10:00", "BV": 8.50067643}, {"O": 0.12669996, "H": 0.12688983, "L": 0.12650001, "C": 0.1267, "V": 164.0399541, "T": "2017-12-05T15:15:00", "BV": 20.77225105}, {"O": 0.12688983, "H": 0.12689496, "L": 0.1265, "C": 0.126878, "V": 119.22024337, "T": "2017-12-05T15:20:00", "BV": 15.12508312}, {"O": 0.1267, "H": 0.1268, "L": 0.12570803, "C": 0.12570803, "V": 203.24181817, "T": "2017-12-05T15:25:00", "BV": 25.67148688}, {"O": 0.126, "H": 0.12669496, "L": 0.12549901, "C": 0.12649398, "V": 92.61129541, "T": "2017-12-05T15:30:00", "BV": 11.66595769}, {"O": 0.1257, "H": 0.12649397, "L": 0.12544006, "C": 0.12548, "V": 99.98353533, "T": "2017-12-05T15:35:00", "BV": 12.55107067}, {"O": 0.12548, "H": 0.12552902, "L": 0.12530931, "C": 0.12545008, "V": 50.50223327, "T": "2017-12-05T15:40:00", "BV": 6.334875}, {"O": 0.12545, "H": 0.12545, "L": 0.1254, "C": 0.12542, "V": 42.03583983, "T": "2017-12-05T15:45:00", "BV": 5.27276383}, {"O": 0.12540002, "H": 0.12541, "L": 0.125101, "C": 0.1252, "V": 81.16271376, "T": "2017-12-05T15:50:00", "BV": 10.1678017}, {"O": 0.12515, "H": 0.12545, "L": 0.12515, "C": 0.12522, "V": 37.14015746, "T": "2017-12-05T15:55:00", "BV": 4.65116274}, {"O": 0.12522, "H": 0.1257, "L": 0.1252151, "C": 0.12545003, "V": 77.27216895, "T": "2017-12-05T16:00:00", "BV": 9.7013703}, {"O": 0.1257, "H": 0.12570019, "L": 0.12545005, "C": 0.12549001, "V": 68.98721296, "T": "2017-12-05T16:05:00", "BV": 8.65721079}, {"O": 0.125495, "H": 0.12615999, "L": 0.12549001, "C": 0.126, "V": 132.98642389, "T": "2017-12-05T16:10:00", "BV": 16.73663714}, {"O": 0.12587401, "H": 0.12615, "L": 0.12575001, "C": 0.126005, "V": 97.78465593, "T": "2017-12-05T16:15:00", "BV": 12.32359066}, {"O": 0.12615, "H": 0.12615997, "L": 0.12550502, "C": 0.1256, "V": 119.05343738, "T": "2017-12-05T16:20:00", "BV": 14.984619}, {"O": 0.1256, "H": 0.12645, "L": 0.125525, "C": 0.12641, "V": 43.51454258, "T": "2017-12-05T16:25:00", "BV": 5.48106611}, {"O": 0.12625115, "H": 0.12672653, "L": 0.12621349, "C": 0.126685, "V": 59.49270503, "T": "2017-12-05T16:30:00", "BV": 7.52536421}, {"O": 0.12649398, "H": 0.126688, "L": 0.12649299, "C": 0.12650008, "V": 71.88894258, "T": "2017-12-05T16:35:00", "BV": 9.09837175}, {"O": 0.12650009, "H": 0.12658807, "L": 0.12566502, "C": 0.12606503, "V": 113.80197826, "T": "2017-12-05T16:40:00", "BV": 14.39185667}, {"O": 0.12606503, "H": 0.1265, "L": 0.12553102, "C": 0.12625497, "V": 61.65418669, "T": "2017-12-05T16:45:00", "BV": 7.78316714}, {"O": 0.12625497, "H": 0.12625497, "L": 0.1259, "C": 0.126, "V": 177.1099544, "T": "2017-12-05T16:50:00", "BV": 22.3323017}, {"O": 0.12599999, "H": 0.12606503, "L": 0.12550017, "C": 0.1256999, "V": 55.22236583, "T": "2017-12-05T16:55:00", "BV": 6.94703485}, {"O": 0.1257, "H": 0.126105, "L": 0.1256002, "C": 0.12609, "V": 55.48039514, "T": "2017-12-05T17:00:00", "BV": 6.99114546}, {"O": 0.12609, "H": 0.12620076, "L": 0.12560021, "C": 0.12613999, "V": 63.95932092, "T": "2017-12-05T17:05:00", "BV": 8.04950365}, {"O": 0.12575002, "H": 0.12575002, "L": 0.1255, "C": 0.1256, "V": 47.45497445, "T": "2017-12-05T17:10:00", "BV": 5.96143433}, {"O": 0.12560018, "H": 0.126175, "L": 0.12560018, "C": 0.12561, "V": 70.55279864, "T": "2017-12-05T17:15:00", "BV": 8.87314087}, {"O": 0.12561, "H": 0.12598199, "L": 0.12550019, "C": 0.12584, "V": 49.07477343, "T": "2017-12-05T17:20:00", "BV": 6.17185101}, {"O": 0.12584, "H": 0.126, "L": 0.12563, "C": 0.1258503, "V": 53.80705497, "T": "2017-12-05T17:25:00", "BV": 6.77120362}, {"O": 0.126, "H": 0.1265, "L": 0.12584, "C": 0.1262, "V": 78.44058281, "T": "2017-12-05T17:30:00", "BV": 9.9008328}, {"O": 0.12649999, "H": 0.12649999, "L": 0.1260002, "C": 0.126495, "V": 31.81431721, "T": "2017-12-05T17:35:00", "BV": 4.01464013}, {"O": 0.126495, "H": 0.1265, "L": 0.1259897, "C": 0.126005, "V": 46.03304405, "T": "2017-12-05T17:40:00", "BV": 5.80580131}, {"O": 0.1259898, "H": 0.126005, "L": 0.12563002, "C": 0.126, "V": 38.37168352, "T": "2017-12-05T17:45:00", "BV": 4.82778092}, {"O": 0.12600499, "H": 0.12600499, "L": 0.12563009, "C": 0.1258, "V": 23.48842168, "T": "2017-12-05T17:50:00", "BV": 2.95941307}, {"O": 0.126, "H": 0.12600499, "L": 0.12564002, "C": 0.12564002, "V": 31.79158035, "T": "2017-12-05T17:55:00", "BV": 3.99838289}, {"O": 0.12564002, "H": 0.125695, "L": 0.12557054, "C": 0.12557054, "V": 52.27486374, "T": "2017-12-05T18:00:00", "BV": 6.56784017}, {"O": 0.12561499, "H": 0.1271, "L": 0.12548002, "C": 0.12649998, "V": 119.54125266, "T": "2017-12-05T18:05:00", "BV": 15.08362727}, {"O": 0.12649998, "H": 0.12669198, "L": 0.12571, "C": 0.12626, "V": 55.8400842, "T": "2017-12-05T18:10:00", "BV": 7.05115317}, {"O": 0.12626, "H": 0.126895, "L": 0.126, "C": 0.12689499, "V": 43.17629939, "T": "2017-12-05T18:15:00", "BV": 5.45210326}, {"O": 0.12661575, "H": 0.127, "L": 0.12661575, "C": 0.126755, "V": 29.07691153, "T": "2017-12-05T18:20:00", "BV": 3.68692299}, {"O": 0.12675502, "H": 0.1275, "L": 0.12675501, "C": 0.12713925, "V": 95.97506982, "T": "2017-12-05T18:25:00", "BV": 12.20454586}, {"O": 0.1273, "H": 0.12764835, "L": 0.12713925, "C": 0.12759502, "V": 126.20710858, "T": "2017-12-05T18:30:00", "BV": 16.08567938}, {"O": 0.1276, "H": 0.127946, "L": 0.12759, "C": 0.12759006, "V": 152.30024303, "T": "2017-12-05T18:35:00", "BV": 19.43412622}, {"O": 0.12759004, "H": 0.12759048, "L": 0.12740002, "C": 0.12759048, "V": 51.26613185, "T": "2017-12-05T18:40:00", "BV": 6.53541627}, {"O": 0.12759048, "H": 0.128, "L": 0.12713924, "C": 0.1276, "V": 118.89667731, "T": "2017-12-05T18:45:00", "BV": 15.1853133}, {"O": 0.12741909, "H": 0.12741909, "L": 0.127144, "C": 0.127144, "V": 25.74907867, "T": "2017-12-05T18:50:00", "BV": 3.27767118}, {"O": 0.127144, "H": 0.127145, "L": 0.12650993, "C": 0.12689061, "V": 56.70460452, "T": "2017-12-05T18:55:00", "BV": 7.20401529}, {"O": 0.12650993, "H": 0.126876, "L": 0.12635008, "C": 0.1265, "V": 31.58579444, "T": "2017-12-05T19:00:00", "BV": 3.9945188}, {"O": 0.12650981, "H": 0.12714503, "L": 0.1265, "C": 0.12709499, "V": 132.19422904, "T": "2017-12-05T19:05:00", "BV": 16.79481273}, {"O": 0.12709499, "H": 0.1278, "L": 0.12653503, "C": 0.12732508, "V": 74.91013623, "T": "2017-12-05T19:10:00", "BV": 9.54059451}, {"O": 0.12732508, "H": 0.1275998, "L": 0.1271, "C": 0.127315, "V": 95.86080478, "T": "2017-12-05T19:15:00", "BV": 12.20976709}, {"O": 0.127315, "H": 0.12732508, "L": 0.12680001, "C": 0.12680001, "V": 152.07692054, "T": "2017-12-05T19:20:00", "BV": 19.35032296}, {"O": 0.12670015, "H": 0.12705, "L": 0.1261, "C": 0.1263, "V": 71.98760141, "T": "2017-12-05T19:25:00", "BV": 9.11971423}, {"O": 0.126265, "H": 0.12666, "L": 0.12601001, "C": 0.126103, "V": 27.16247292, "T": "2017-12-05T19:30:00", "BV": 3.42630894}, {"O": 0.126103, "H": 0.1267, "L": 0.126025, "C": 0.1265, "V": 50.96869452, "T": "2017-12-05T19:35:00", "BV": 6.4325149}, {"O": 0.12663999, "H": 0.12663999, "L": 0.12613343, "C": 0.12653, "V": 9.48109553, "T": "2017-12-05T19:40:00", "BV": 1.19983003}, {"O": 0.12653, "H": 0.12653, "L": 0.126, "C": 0.1263, "V": 98.20977982, "T": "2017-12-05T19:45:00", "BV": 12.38274553}, {"O": 0.12629, "H": 0.12629, "L": 0.12585, "C": 0.12585, "V": 94.55883743, "T": "2017-12-05T19:50:00", "BV": 11.91578453}, {"O": 0.12585, "H": 0.12605, "L": 0.12585, "C": 0.12588713, "V": 13.28266857, "T": "2017-12-05T19:55:00", "BV": 1.67374076}, {"O": 0.12585007, "H": 0.12585007, "L": 0.12545011, "C": 0.125461, "V": 32.68838083, "T": "2017-12-05T20:00:00", "BV": 4.1054797}, {"O": 0.12546123, "H": 0.125944, "L": 0.12545005, "C": 0.12545011, "V": 85.50914784, "T": "2017-12-05T20:05:00", "BV": 10.75269558}, {"O": 0.12545005, "H": 0.12545011, "L": 0.12522004, "C": 0.12522004, "V": 33.71881532, "T": "2017-12-05T20:10:00", "BV": 4.22554107}, {"O": 0.12534608, "H": 0.12594396, "L": 0.12509643, "C": 0.12510003, "V": 122.8807452, "T": "2017-12-05T20:15:00", "BV": 15.40429607}, {"O": 0.1251, "H": 0.12510003, "L": 0.125, "C": 0.125023, "V": 128.90549967, "T": "2017-12-05T20:20:00", "BV": 16.11525558}, {"O": 0.12500001, "H": 0.12510003, "L": 0.125, "C": 0.12510003, "V": 64.40595195, "T": "2017-12-05T20:25:00", "BV": 8.05099686}, {"O": 0.12515, "H": 0.12591399, "L": 0.12501, "C": 0.12501, "V": 24.20722112, "T": "2017-12-05T20:30:00", "BV": 3.03070624}, {"O": 0.12541998, "H": 0.12552661, "L": 0.12507089, "C": 0.1255266, "V": 31.04193801, "T": "2017-12-05T20:35:00", "BV": 3.89496244}, {"O": 0.1255266, "H": 0.12552661, "L": 0.12505001, "C": 0.12505001, "V": 21.4051808, "T": "2017-12-05T20:40:00", "BV": 2.68374024}, {"O": 0.12505001, "H": 0.12507089, "L": 0.12505, "C": 0.125055, "V": 48.44760333, "T": "2017-12-05T20:45:00", "BV": 6.05908974}, {"O": 0.125055, "H": 0.12507089, "L": 0.12505, "C": 0.12507089, "V": 42.08842599, "T": "2017-12-05T20:50:00", "BV": 5.26336194}, {"O": 0.125065, "H": 0.12639799, "L": 0.125065, "C": 0.12605, "V": 96.33433204, "T": "2017-12-05T20:55:00", "BV": 12.11509894}, {"O": 0.12605, "H": 0.126302, "L": 0.12417, "C": 0.12630199, "V": 691.51534437, "T": "2017-12-05T21:00:00", "BV": 86.27959745}, {"O": 0.12600001, "H": 0.12630199, "L": 0.12529529, "C": 0.12560004, "V": 16.20081826, "T": "2017-12-05T21:05:00", "BV": 2.03840042}, {"O": 0.12560004, "H": 0.12599999, "L": 0.12550004, "C": 0.12589347, "V": 52.49274425, "T": "2017-12-05T21:10:00", "BV": 6.60780401}, {"O": 0.12589347, "H": 0.126, "L": 0.12560004, "C": 0.12599399, "V": 86.59827588, "T": "2017-12-05T21:15:00", "BV": 10.90968937}, {"O": 0.125655, "H": 0.126247, "L": 0.125655, "C": 0.1258, "V": 37.86012225, "T": "2017-12-05T21:20:00", "BV": 4.76744205}, {"O": 0.1258, "H": 0.126247, "L": 0.12565501, "C": 0.126246, "V": 99.44451699, "T": "2017-12-05T21:25:00", "BV": 12.5270584}, {"O": 0.126246, "H": 0.126247, "L": 0.125655, "C": 0.12600001, "V": 59.17236421, "T": "2017-12-05T21:30:00", "BV": 7.45517144}, {"O": 0.12600001, "H": 0.12600001, "L": 0.12560004, "C": 0.125655, "V": 18.85252607, "T": "2017-12-05T21:35:00", "BV": 2.37014572}, {"O": 0.125655, "H": 0.125995, "L": 0.12501001, "C": 0.12549998, "V": 45.20244094, "T": "2017-12-05T21:40:00", "BV": 5.66364931}, {"O": 0.1252231, "H": 0.12550008, "L": 0.125005, "C": 0.12510009, "V": 54.38009884, "T": "2017-12-05T21:45:00", "BV": 6.81248966}, {"O": 0.12510009, "H": 0.12525, "L": 0.1251, "C": 0.12511501, "V": 44.5002077, "T": "2017-12-05T21:50:00", "BV": 5.56811053}, {"O": 0.12511501, "H": 0.12525, "L": 0.125, "C": 0.125, "V": 61.78141459, "T": "2017-12-05T21:55:00", "BV": 7.73029599}, {"O": 0.12501, "H": 0.125105, "L": 0.125, "C": 0.125105, "V": 133.4358473, "T": "2017-12-05T22:00:00", "BV": 16.68023699}, {"O": 0.12500008, "H": 0.125105, "L": 0.125, "C": 0.12500004, "V": 38.79936885, "T": "2017-12-05T22:05:00", "BV": 4.85037003}, {"O": 0.125, "H": 0.125003, "L": 0.1245, "C": 0.12450001, "V": 144.84871783, "T": "2017-12-05T22:10:00", "BV": 18.09956433}, {"O": 0.1245, "H": 0.12450001, "L": 0.12414, "C": 0.12448995, "V": 118.00984263, "T": "2017-12-05T22:15:00", "BV": 14.65505871}, {"O": 0.12448995, "H": 0.12448998, "L": 0.12400002, "C": 0.12444998, "V": 101.48911349, "T": "2017-12-05T22:20:00", "BV": 12.60044628}, {"O": 0.12444998, "H": 0.12444998, "L": 0.12361803, "C": 0.12383998, "V": 119.23603514, "T": "2017-12-05T22:25:00", "BV": 14.77230765}, {"O": 0.12362, "H": 0.12399195, "L": 0.12348622, "C": 0.1235, "V": 103.30951154, "T": "2017-12-05T22:30:00", "BV": 12.77463304}, {"O": 0.1235, "H": 0.12388998, "L": 0.1232, "C": 0.1238, "V": 135.41493547, "T": "2017-12-05T22:35:00", "BV": 16.71086594}, {"O": 0.12340001, "H": 0.1238, "L": 0.12280001, "C": 0.12340026, "V": 136.49838476, "T": "2017-12-05T22:40:00", "BV": 16.82339408}, {"O": 0.12340027, "H": 0.12388998, "L": 0.12340027, "C": 0.12379997, "V": 82.66520653, "T": "2017-12-05T22:45:00", "BV": 10.218131}, {"O": 0.12388998, "H": 0.12452999, "L": 0.1237, "C": 0.12452999, "V": 53.53087055, "T": "2017-12-05T22:50:00", "BV": 6.63047351}, {"O": 0.124, "H": 0.12453, "L": 0.12340029, "C": 0.124218, "V": 47.62502455, "T": "2017-12-05T22:55:00", "BV": 5.9153401}, {"O": 0.124218, "H": 0.12421864, "L": 0.12305009, "C": 0.12421794, "V": 369.49572396, "T": "2017-12-05T23:00:00", "BV": 45.77201556}, {"O": 0.12359679, "H": 0.12421787, "L": 0.123281, "C": 0.12332069, "V": 35.48218072, "T": "2017-12-05T23:05:00", "BV": 4.38091132}, {"O": 0.12332069, "H": 0.1235, "L": 0.12330019, "C": 0.12341, "V": 74.57870222, "T": "2017-12-05T23:10:00", "BV": 9.19828738}, {"O": 0.12341001, "H": 0.1235, "L": 0.12332077, "C": 0.12341001, "V": 19.68779101, "T": "2017-12-05T23:15:00", "BV": 2.42982233}, {"O": 0.12341001, "H": 0.12341002, "L": 0.12305, "C": 0.12328003, "V": 134.84395255, "T": "2017-12-05T23:20:00", "BV": 16.63019185}, {"O": 0.12328003, "H": 0.12328003, "L": 0.122701, "C": 0.12270109, "V": 98.68358011, "T": "2017-12-05T23:25:00", "BV": 12.12511711}, {"O": 0.12270072, "H": 0.12270072, "L": 0.12222914, "C": 0.1225, "V": 157.60742873, "T": "2017-12-05T23:30:00", "BV": 19.31820193}, {"O": 0.1225, "H": 0.1225, "L": 0.12212212, "C": 0.12212214, "V": 103.22023756, "T": "2017-12-05T23:35:00", "BV": 12.61370518}, {"O": 0.12212214, "H": 0.12212214, "L": 0.1217, "C": 0.12195, "V": 136.12570098, "T": "2017-12-05T23:40:00", "BV": 16.59903749}, {"O": 0.12195, "H": 0.12205, "L": 0.12109831, "C": 0.12188999, "V": 199.81103663, "T": "2017-12-05T23:45:00", "BV": 24.30121907}, {"O": 0.12188999, "H": 0.1221, "L": 0.1216, "C": 0.12209997, "V": 67.8938198, "T": "2017-12-05T23:50:00", "BV": 8.26753009}, {"O": 0.12209997, "H": 0.12254649, "L": 0.1217, "C": 0.12209998, "V": 65.54402392, "T": "2017-12-05T23:55:00", "BV": 8.00944165}, {"O": 0.12249999, "H": 0.12249999, "L": 0.1205, "C": 0.12134006, "V": 214.67471549, "T": "2017-12-06T00:00:00", "BV": 26.028602}, {"O": 0.12134006, "H": 0.12198999, "L": 0.12099999, "C": 0.1214, "V": 93.76024853, "T": "2017-12-06T00:05:00", "BV": 11.3789426}, {"O": 0.1214, "H": 0.1214, "L": 0.12085001, "C": 0.12100009, "V": 66.57960119, "T": "2017-12-06T00:10:00", "BV": 8.05873376}, {"O": 0.12100009, "H": 0.1214, "L": 0.12085, "C": 0.121002, "V": 206.62724581, "T": "2017-12-06T00:15:00", "BV": 25.01635665}, {"O": 0.121002, "H": 0.12133815, "L": 0.12077999, "C": 0.1208, "V": 174.3986883, "T": "2017-12-06T00:20:00", "BV": 21.0907709}, {"O": 0.12077999, "H": 0.12100201, "L": 0.12055001, "C": 0.12077998, "V": 99.95652861, "T": "2017-12-06T00:25:00", "BV": 12.06815265}, {"O": 0.12070002, "H": 0.121, "L": 0.12070002, "C": 0.12077993, "V": 140.15554459, "T": "2017-12-06T00:30:00", "BV": 16.92789693}, {"O": 0.12077993, "H": 0.12077998, "L": 0.12055, "C": 0.12075998, "V": 109.73279793, "T": "2017-12-06T00:35:00", "BV": 13.2388405}, {"O": 0.12076, "H": 0.1207799, "L": 0.12075998, "C": 0.12077, "V": 200.83755792, "T": "2017-12-06T00:40:00", "BV": 24.25590402}, {"O": 0.12077894, "H": 0.12077894, "L": 0.1205194, "C": 0.1207, "V": 115.40567368, "T": "2017-12-06T00:45:00", "BV": 13.93110082}, {"O": 0.1205194, "H": 0.12069999, "L": 0.12005151, "C": 0.12009997, "V": 171.46578846, "T": "2017-12-06T00:50:00", "BV": 20.6278547}, {"O": 0.12009997, "H": 0.12069999, "L": 0.12, "C": 0.12010001, "V": 182.30722495, "T": "2017-12-06T00:55:00", "BV": 21.89450203}, {"O": 0.12069991, "H": 0.1207, "L": 0.12002672, "C": 0.12015991, "V": 59.11080812, "T": "2017-12-06T01:00:00", "BV": 7.11367773}, {"O": 0.12015991, "H": 0.1206999, "L": 0.12010013, "C": 0.12010017, "V": 116.95208163, "T": "2017-12-06T01:05:00", "BV": 14.08006445}, {"O": 0.12016998, "H": 0.1206, "L": 0.12, "C": 0.12000001, "V": 278.65417422, "T": "2017-12-06T01:10:00", "BV": 33.45671551}, {"O": 0.12000001, "H": 0.12000001, "L": 0.11907869, "C": 0.1198, "V": 182.0042705, "T": "2017-12-06T01:15:00", "BV": 21.7596301}, {"O": 0.1198, "H": 0.11981358, "L": 0.1193943, "C": 0.11969, "V": 71.06074014, "T": "2017-12-06T01:20:00", "BV": 8.49883055}, {"O": 0.11969, "H": 0.1197, "L": 0.1193943, "C": 0.11950002, "V": 112.65744608, "T": "2017-12-06T01:25:00", "BV": 13.4643614}, {"O": 0.11939431, "H": 0.11950002, "L": 0.11908464, "C": 0.1191, "V": 363.1850901, "T": "2017-12-06T01:30:00", "BV": 43.28250749}, {"O": 0.11910004, "H": 0.11948999, "L": 0.11900101, "C": 0.11914511, "V": 67.20933093, "T": "2017-12-06T01:35:00", "BV": 8.00621444}, {"O": 0.119145, "H": 0.12, "L": 0.119145, "C": 0.12, "V": 104.88630344, "T": "2017-12-06T01:40:00", "BV": 12.54345345}, {"O": 0.12000001, "H": 0.12010015, "L": 0.11960002, "C": 0.11960002, "V": 46.64119366, "T": "2017-12-06T01:45:00", "BV": 5.5953444}, {"O": 0.11960007, "H": 0.12, "L": 0.1195, "C": 0.1195, "V": 67.96893387, "T": "2017-12-06T01:50:00", "BV": 8.13792358}, {"O": 0.1192, "H": 0.11960007, "L": 0.11913, "C": 0.11916, "V": 110.60288799, "T": "2017-12-06T01:55:00", "BV": 13.18214845}, {"O": 0.11916001, "H": 0.119549, "L": 0.119001, "C": 0.119001, "V": 88.18396971, "T": "2017-12-06T02:00:00", "BV": 10.50323071}, {"O": 0.11900001, "H": 0.11900001, "L": 0.118, "C": 0.11815, "V": 162.16932793, "T": "2017-12-06T02:05:00", "BV": 19.22388612}, {"O": 0.11815, "H": 0.1184, "L": 0.118, "C": 0.11800009, "V": 186.47044266, "T": "2017-12-06T02:10:00", "BV": 22.02077939}, {"O": 0.11800011, "H": 0.11800011, "L": 0.11750144, "C": 0.11750144, "V": 280.81065053, "T": "2017-12-06T02:15:00", "BV": 33.02519267}, {"O": 0.11750144, "H": 0.118, "L": 0.11750144, "C": 0.11750144, "V": 104.69426384, "T": "2017-12-06T02:20:00", "BV": 12.3123604}, {"O": 0.11750144, "H": 0.11753, "L": 0.11669998, "C": 0.11669998, "V": 252.94197375, "T": "2017-12-06T02:25:00", "BV": 29.70017621}, {"O": 0.11710003, "H": 0.11751909, "L": 0.1167, "C": 0.1172, "V": 694.77501061, "T": "2017-12-06T02:30:00", "BV": 81.21054847}, {"O": 0.11751899, "H": 0.11751909, "L": 0.11660005, "C": 0.1167, "V": 84.73633654, "T": "2017-12-06T02:35:00", "BV": 9.92126733}, {"O": 0.1167, "H": 0.11720589, "L": 0.116524, "C": 0.1167, "V": 253.63733863, "T": "2017-12-06T02:40:00", "BV": 29.611695}, {"O": 0.11652401, "H": 0.11695, "L": 0.1162, "C": 0.11656002, "V": 198.55443212, "T": "2017-12-06T02:45:00", "BV": 23.14352249}, {"O": 0.11656001, "H": 0.11669998, "L": 0.116, "C": 0.11627584, "V": 158.47474, "T": "2017-12-06T02:50:00", "BV": 18.4141513}, {"O": 0.11655996, "H": 0.11655996, "L": 0.116, "C": 0.11627584, "V": 141.54075908, "T": "2017-12-06T02:55:00", "BV": 16.45210292}, {"O": 0.11600001, "H": 0.11627584, "L": 0.11521002, "C": 0.11523004, "V": 309.86465973, "T": "2017-12-06T03:00:00", "BV": 35.84713538}, {"O": 0.11559999, "H": 0.11599977, "L": 0.11520001, "C": 0.1155, "V": 211.78954675, "T": "2017-12-06T03:05:00", "BV": 24.43858924}, {"O": 0.115948, "H": 0.117, "L": 0.11540001, "C": 0.11665028, "V": 246.4806075, "T": "2017-12-06T03:10:00", "BV": 28.57708528}, {"O": 0.11665028, "H": 0.11690724, "L": 0.11530102, "C": 0.11628545, "V": 190.06629651, "T": "2017-12-06T03:15:00", "BV": 22.0966472}, {"O": 0.1166, "H": 0.1168, "L": 0.115301, "C": 0.116, "V": 160.72949167, "T": "2017-12-06T03:20:00", "BV": 18.71132708}, {"O": 0.1165999, "H": 0.1165999, "L": 0.11549027, "C": 0.11590159, "V": 45.08053494, "T": "2017-12-06T03:25:00", "BV": 5.23015527}, {"O": 0.11590155, "H": 0.11639996, "L": 0.11549026, "C": 0.11590184, "V": 137.42061597, "T": "2017-12-06T03:30:00", "BV": 15.88834268}, {"O": 0.11590184, "H": 0.116543, "L": 0.11556007, "C": 0.116252, "V": 100.57004402, "T": "2017-12-06T03:35:00", "BV": 11.66601946}, {"O": 0.11625164, "H": 0.11654318, "L": 0.11590173, "C": 0.1162, "V": 104.32899591, "T": "2017-12-06T03:40:00", "BV": 12.12559165}, {"O": 0.11600029, "H": 0.11654318, "L": 0.11560007, "C": 0.11610024, "V": 87.98242786, "T": "2017-12-06T03:45:00", "BV": 10.22402389}, {"O": 0.11610025, "H": 0.117, "L": 0.11600002, "C": 0.11663028, "V": 219.37307104, "T": "2017-12-06T03:50:00", "BV": 25.55842562}, {"O": 0.11663028, "H": 0.11842, "L": 0.11663028, "C": 0.11813746, "V": 201.28055337, "T": "2017-12-06T03:55:00", "BV": 23.66225061}, {"O": 0.11813746, "H": 0.1187, "L": 0.118087, "C": 0.11846815, "V": 105.00172298, "T": "2017-12-06T04:00:00", "BV": 12.43401182}, {"O": 0.118468, "H": 0.118468, "L": 0.11751909, "C": 0.11800019, "V": 166.59434917, "T": "2017-12-06T04:05:00", "BV": 19.69072277}, {"O": 0.11800015, "H": 0.11846815, "L": 0.11751909, "C": 0.11764609, "V": 183.54739566, "T": "2017-12-06T04:10:00", "BV": 21.64704317}, {"O": 0.1176, "H": 0.1180361, "L": 0.11659988, "C": 0.11681505, "V": 172.49347028, "T": "2017-12-06T04:15:00", "BV": 20.18647238}, {"O": 0.11681504, "H": 0.11749975, "L": 0.11630001, "C": 0.11640014, "V": 135.51043864, "T": "2017-12-06T04:20:00", "BV": 15.81957178}, {"O": 0.11664899, "H": 0.11664899, "L": 0.11631, "C": 0.11640013, "V": 131.12969552, "T": "2017-12-06T04:25:00", "BV": 15.28158083}, {"O": 0.11664898, "H": 0.11664898, "L": 0.11610025, "C": 0.11664897, "V": 193.07612029, "T": "2017-12-06T04:30:00", "BV": 22.46461035}, {"O": 0.11610045, "H": 0.1174, "L": 0.11610045, "C": 0.1166, "V": 70.73249595, "T": "2017-12-06T04:35:00", "BV": 8.2646178}, {"O": 0.11739958, "H": 0.11739958, "L": 0.1166, "C": 0.11681503, "V": 153.60936835, "T": "2017-12-06T04:40:00", "BV": 17.96817745}, {"O": 0.11681503, "H": 0.11739705, "L": 0.11681503, "C": 0.11681505, "V": 142.17309085, "T": "2017-12-06T04:45:00", "BV": 16.6098645}, {"O": 0.11681504, "H": 0.11681505, "L": 0.11619004, "C": 0.1164, "V": 61.76015371, "T": "2017-12-06T04:50:00", "BV": 7.19574276}, {"O": 0.11649996, "H": 0.1165, "L": 0.11574013, "C": 0.11639994, "V": 158.37896167, "T": "2017-12-06T04:55:00", "BV": 18.41233839}, {"O": 0.11639994, "H": 0.1165, "L": 0.1154516, "C": 0.11626239, "V": 189.11297423, "T": "2017-12-06T05:00:00", "BV": 21.93884655}, {"O": 0.116, "H": 0.1166, "L": 0.116, "C": 0.1166, "V": 269.1004194, "T": "2017-12-06T05:05:00", "BV": 31.29835229}, {"O": 0.1166, "H": 0.11675227, "L": 0.11630001, "C": 0.11640012, "V": 165.13045542, "T": "2017-12-06T05:10:00", "BV": 19.23205631}, {"O": 0.1165, "H": 0.11681505, "L": 0.11640012, "C": 0.11655003, "V": 128.00789654, "T": "2017-12-06T05:15:00", "BV": 14.91581451}, {"O": 0.11655008, "H": 0.11681499, "L": 0.1165, "C": 0.116814, "V": 164.21368496, "T": "2017-12-06T05:20:00", "BV": 19.15449878}, {"O": 0.11664998, "H": 0.11761965, "L": 0.1165, "C": 0.11651, "V": 85.77180081, "T": "2017-12-06T05:25:00", "BV": 10.00327397}, {"O": 0.11651, "H": 0.11751803, "L": 0.11640007, "C": 0.11640007, "V": 91.46192718, "T": "2017-12-06T05:30:00", "BV": 10.66881256}, {"O": 0.11640007, "H": 0.1165, "L": 0.11607947, "C": 0.1162, "V": 106.84303767, "T": "2017-12-06T05:35:00", "BV": 12.41941888}, {"O": 0.11614318, "H": 0.11640011, "L": 0.11600001, "C": 0.11601009, "V": 101.34019545, "T": "2017-12-06T05:40:00", "BV": 11.76278483}, {"O": 0.11607068, "H": 0.116791, "L": 0.11555229, "C": 0.1155523, "V": 100.11768216, "T": "2017-12-06T05:45:00", "BV": 11.60873521}, {"O": 0.1155523, "H": 0.1161, "L": 0.11545008, "C": 0.11599995, "V": 123.36415997, "T": "2017-12-06T05:50:00", "BV": 14.28477875}, {"O": 0.115652, "H": 0.11599989, "L": 0.1151447, "C": 0.1151447, "V": 77.72961357, "T": "2017-12-06T05:55:00", "BV": 8.9790299}, {"O": 0.1151447, "H": 0.11545, "L": 0.11454, "C": 0.11455001, "V": 474.05410286, "T": "2017-12-06T06:00:00", "BV": 54.48413735}, {"O": 0.11455001, "H": 0.115, "L": 0.11400004, "C": 0.1144, "V": 387.92148959, "T": "2017-12-06T06:05:00", "BV": 44.36265597}, {"O": 0.1144, "H": 0.1144, "L": 0.11400001, "C": 0.11400025, "V": 129.54676501, "T": "2017-12-06T06:10:00", "BV": 14.80073553}, {"O": 0.11400026, "H": 0.11439992, "L": 0.11364358, "C": 0.11392105, "V": 150.9701676, "T": "2017-12-06T06:15:00", "BV": 17.21917825}, {"O": 0.11392105, "H": 0.11392105, "L": 0.113001, "C": 0.113001, "V": 306.66099705, "T": "2017-12-06T06:20:00", "BV": 34.73081055}, {"O": 0.11301761, "H": 0.11302001, "L": 0.11262383, "C": 0.11270003, "V": 325.36528737, "T": "2017-12-06T06:25:00", "BV": 36.72383228}, {"O": 0.11270004, "H": 0.11285, "L": 0.11261501, "C": 0.11276116, "V": 273.83070513, "T": "2017-12-06T06:30:00", "BV": 30.88821207}, {"O": 0.11284999, "H": 0.11284999, "L": 0.112615, "C": 0.11261504, "V": 23.92187515, "T": "2017-12-06T06:35:00", "BV": 2.69470449}, {"O": 0.11261505, "H": 0.113, "L": 0.11255, "C": 0.11255, "V": 135.28583125, "T": "2017-12-06T06:40:00", "BV": 15.23928788}, {"O": 0.1126, "H": 0.11260071, "L": 0.11249957, "C": 0.1125, "V": 56.66508611, "T": "2017-12-06T06:45:00", "BV": 6.3765567}, {"O": 0.1125, "H": 0.1125, "L": 0.11220002, "C": 0.11239998, "V": 268.8732927, "T": "2017-12-06T06:50:00", "BV": 30.22411972}, {"O": 0.11225, "H": 0.11239998, "L": 0.112, "C": 0.1121, "V": 338.64817755, "T": "2017-12-06T06:55:00", "BV": 37.96844088}, {"O": 0.11200015, "H": 0.1121, "L": 0.11186636, "C": 0.11186636, "V": 447.49034832, "T": "2017-12-06T07:00:00", "BV": 50.10433545}, {"O": 0.11186636, "H": 0.1123995, "L": 0.11169999, "C": 0.11239949, "V": 239.81979645, "T": "2017-12-06T07:05:00", "BV": 26.80846759}, {"O": 0.11239949, "H": 0.11333306, "L": 0.11175276, "C": 0.113, "V": 128.87246675, "T": "2017-12-06T07:10:00", "BV": 14.46721709}, {"O": 0.11239903, "H": 0.11299986, "L": 0.112, "C": 0.1122, "V": 95.27062665, "T": "2017-12-06T07:15:00", "BV": 10.67692447}, {"O": 0.1122, "H": 0.1122, "L": 0.112, "C": 0.11201, "V": 118.44501032, "T": "2017-12-06T07:20:00", "BV": 13.26742934}, {"O": 0.11203, "H": 0.11204999, "L": 0.11166469, "C": 0.11199999, "V": 123.72759775, "T": "2017-12-06T07:25:00", "BV": 13.85489807}, {"O": 0.11199996, "H": 0.112, "L": 0.1113999, "C": 0.1114, "V": 183.46591564, "T": "2017-12-06T07:30:00", "BV": 20.46575212}, {"O": 0.1114, "H": 0.11204999, "L": 0.11, "C": 0.1110001, "V": 822.65383164, "T": "2017-12-06T07:35:00", "BV": 91.20210473}, {"O": 0.1110001, "H": 0.1125, "L": 0.1110001, "C": 0.11249161, "V": 67.2969224, "T": "2017-12-06T07:40:00", "BV": 7.54794172}, {"O": 0.112451, "H": 0.11286076, "L": 0.112451, "C": 0.1127, "V": 60.64362995, "T": "2017-12-06T07:45:00", "BV": 6.82830036}, {"O": 0.1127, "H": 0.11346834, "L": 0.11251, "C": 0.11344596, "V": 282.55585721, "T": "2017-12-06T07:50:00", "BV": 31.99510708}, {"O": 0.11344589, "H": 0.11344589, "L": 0.113, "C": 0.11328, "V": 136.02849871, "T": "2017-12-06T07:55:00", "BV": 15.406058}, {"O": 0.113275, "H": 0.11486248, "L": 0.113275, "C": 0.1146542, "V": 275.93199985, "T": "2017-12-06T08:00:00", "BV": 31.46115476}, {"O": 0.1146542, "H": 0.11559999, "L": 0.11360503, "C": 0.11486225, "V": 170.17940024, "T": "2017-12-06T08:05:00", "BV": 19.54599381}, {"O": 0.11486225, "H": 0.11533999, "L": 0.11412503, "C": 0.11439557, "V": 218.03760263, "T": "2017-12-06T08:10:00", "BV": 24.96881631}, {"O": 0.11439557, "H": 0.114645, "L": 0.11407001, "C": 0.114495, "V": 362.34291867, "T": "2017-12-06T08:15:00", "BV": 41.4451376}, {"O": 0.114495, "H": 0.11453389, "L": 0.1141, "C": 0.114529, "V": 46.65954049, "T": "2017-12-06T08:20:00", "BV": 5.3426312}, {"O": 0.11453389, "H": 0.11529999, "L": 0.114495, "C": 0.11461806, "V": 102.43675865, "T": "2017-12-06T08:25:00", "BV": 11.7435379}, {"O": 0.114842, "H": 0.11529494, "L": 0.11461807, "C": 0.11528498, "V": 206.32149613, "T": "2017-12-06T08:30:00", "BV": 23.75380407}, {"O": 0.11528498, "H": 0.11528499, "L": 0.11475001, "C": 0.11482401, "V": 113.67886645, "T": "2017-12-06T08:35:00", "BV": 13.07855441}, {"O": 0.11483901, "H": 0.11528499, "L": 0.11482401, "C": 0.115045, "V": 55.02896858, "T": "2017-12-06T08:40:00", "BV": 6.33545672}, {"O": 0.11527602, "H": 0.11605999, "L": 0.11504101, "C": 0.11599, "V": 222.81655473, "T": "2017-12-06T08:45:00", "BV": 25.70753464}, {"O": 0.11598999, "H": 0.11599, "L": 0.11534003, "C": 0.1157, "V": 93.07248243, "T": "2017-12-06T08:50:00", "BV": 10.75595589}, {"O": 0.115954, "H": 0.116144, "L": 0.11522001, "C": 0.11523392, "V": 106.53362295, "T": "2017-12-06T08:55:00", "BV": 12.32379977}, {"O": 0.11522004, "H": 0.11570976, "L": 0.11520001, "C": 0.1154, "V": 134.30130346, "T": "2017-12-06T09:00:00", "BV": 15.49072823}, {"O": 0.1154, "H": 0.11570976, "L": 0.115, "C": 0.1154054, "V": 123.82530897, "T": "2017-12-06T09:05:00", "BV": 14.26321421}, {"O": 0.11500002, "H": 0.1154054, "L": 0.1146, "C": 0.11483967, "V": 85.85334134, "T": "2017-12-06T09:10:00", "BV": 9.86896339}, {"O": 0.11483967, "H": 0.11483967, "L": 0.11411, "C": 0.1143, "V": 106.62255235, "T": "2017-12-06T09:15:00", "BV": 12.20856651}, {"O": 0.1143, "H": 0.1143, "L": 0.11376001, "C": 0.11376001, "V": 88.22652234, "T": "2017-12-06T09:20:00", "BV": 10.06924036}, {"O": 0.11376001, "H": 0.11419999, "L": 0.113, "C": 0.11300002, "V": 95.59907187, "T": "2017-12-06T09:25:00", "BV": 10.83804204}, {"O": 0.11300003, "H": 0.1132, "L": 0.11280002, "C": 0.11280526, "V": 114.8634684, "T": "2017-12-06T09:30:00", "BV": 12.97158185}, {"O": 0.11280526, "H": 0.1129, "L": 0.11180546, "C": 0.1128004, "V": 211.83551135, "T": "2017-12-06T09:35:00", "BV": 23.87447115}, {"O": 0.1128004, "H": 0.1132, "L": 0.11280004, "C": 0.11300101, "V": 127.28900449, "T": "2017-12-06T09:40:00", "BV": 14.38077516}, {"O": 0.11305763, "H": 0.11319999, "L": 0.11291001, "C": 0.11319467, "V": 56.86949389, "T": "2017-12-06T09:45:00", "BV": 6.43176266}, {"O": 0.11310001, "H": 0.11319467, "L": 0.11158, "C": 0.11305542, "V": 83.11082227, "T": "2017-12-06T09:50:00", "BV": 9.32911202}, {"O": 0.11305541, "H": 0.11305541, "L": 0.11, "C": 0.11245571, "V": 407.70708317, "T": "2017-12-06T09:55:00", "BV": 45.40739073}, {"O": 0.11252001, "H": 0.1129799, "L": 0.11, "C": 0.11243013, "V": 323.8035676, "T": "2017-12-06T10:00:00", "BV": 36.30167682}, {"O": 0.11286997, "H": 0.11286997, "L": 0.11244008, "C": 0.11283999, "V": 55.54566468, "T": "2017-12-06T10:05:00", "BV": 6.26578269}, {"O": 0.1127999, "H": 0.1127999, "L": 0.1125, "C": 0.112545, "V": 117.00025982, "T": "2017-12-06T10:10:00", "BV": 13.18208727}, {"O": 0.112545, "H": 0.11255, "L": 0.11187832, "C": 0.11231999, "V": 94.15607269, "T": "2017-12-06T10:15:00", "BV": 10.55623129}, {"O": 0.11231999, "H": 0.11232, "L": 0.11187999, "C": 0.11188604, "V": 77.57298038, "T": "2017-12-06T10:20:00", "BV": 8.68321955}, {"O": 0.11188604, "H": 0.11232, "L": 0.11130001, "C": 0.11188043, "V": 119.36189373, "T": "2017-12-06T10:25:00", "BV": 13.3416554}, {"O": 0.11130018, "H": 0.112, "L": 0.11130003, "C": 0.11155, "V": 174.17990346, "T": "2017-12-06T10:30:00", "BV": 19.41212488}, {"O": 0.11155, "H": 0.11179995, "L": 0.11105002, "C": 0.11149999, "V": 113.92986108, "T": "2017-12-06T10:35:00", "BV": 12.67859126}, {"O": 0.11149999, "H": 0.11149999, "L": 0.1110501, "C": 0.11105011, "V": 67.29038988, "T": "2017-12-06T10:40:00", "BV": 7.48298232}, {"O": 0.11105011, "H": 0.1112502, "L": 0.11105006, "C": 0.1111, "V": 54.62022139, "T": "2017-12-06T10:45:00", "BV": 6.06656934}, {"O": 0.1110503, "H": 0.1111, "L": 0.11099, "C": 0.11099001, "V": 48.32399254, "T": "2017-12-06T10:50:00", "BV": 5.36509922}, {"O": 0.111, "H": 0.111, "L": 0.11005001, "C": 0.11005038, "V": 186.81738005, "T": "2017-12-06T10:55:00", "BV": 20.67063022}, {"O": 0.1103, "H": 0.11099001, "L": 0.1100504, "C": 0.1106, "V": 235.07184219, "T": "2017-12-06T11:00:00", "BV": 25.96203918}, {"O": 0.11079999, "H": 0.11460939, "L": 0.1107, "C": 0.11407595, "V": 339.6523082, "T": "2017-12-06T11:05:00", "BV": 38.32126072}, {"O": 0.11417798, "H": 0.11418474, "L": 0.11295001, "C": 0.11295001, "V": 243.52220454, "T": "2017-12-06T11:10:00", "BV": 27.66586567}, {"O": 0.11295001, "H": 0.11295001, "L": 0.112, "C": 0.112685, "V": 117.868633, "T": "2017-12-06T11:15:00", "BV": 13.24091173}, {"O": 0.112685, "H": 0.11304999, "L": 0.112055, "C": 0.112082, "V": 90.31469993, "T": "2017-12-06T11:20:00", "BV": 10.16270888}, {"O": 0.11208201, "H": 0.11272899, "L": 0.112055, "C": 0.112692, "V": 42.53415949, "T": "2017-12-06T11:25:00", "BV": 4.76854772}, {"O": 0.11209, "H": 0.112691, "L": 0.11115002, "C": 0.11165654, "V": 93.51921746, "T": "2017-12-06T11:30:00", "BV": 10.45052596}, {"O": 0.111434, "H": 0.11165654, "L": 0.111434, "C": 0.1115, "V": 48.24402806, "T": "2017-12-06T11:35:00", "BV": 5.38156373}, {"O": 0.1115, "H": 0.11159999, "L": 0.111454, "C": 0.11159999, "V": 49.13600353, "T": "2017-12-06T11:40:00", "BV": 5.47961315}, {"O": 0.11159999, "H": 0.11275499, "L": 0.11159999, "C": 0.112005, "V": 228.26384699, "T": "2017-12-06T11:45:00", "BV": 25.64887241}, {"O": 0.112005, "H": 0.11268997, "L": 0.11150009, "C": 0.112005, "V": 106.41499811, "T": "2017-12-06T11:50:00", "BV": 11.90844954}, {"O": 0.112005, "H": 0.11296201, "L": 0.111815, "C": 0.11249998, "V": 72.09709148, "T": "2017-12-06T11:55:00", "BV": 8.09484906}, {"O": 0.112927, "H": 0.1131, "L": 0.11212502, "C": 0.11288, "V": 253.84029912, "T": "2017-12-06T12:00:00", "BV": 28.66295116}, {"O": 0.11288, "H": 0.11292695, "L": 0.11228002, "C": 0.11240001, "V": 133.02004054, "T": "2017-12-06T12:05:00", "BV": 14.94452178}, {"O": 0.11240001, "H": 0.11261652, "L": 0.11200001, "C": 0.11202, "V": 64.81282688, "T": "2017-12-06T12:10:00", "BV": 7.27253463}, {"O": 0.11202, "H": 0.11228002, "L": 0.112, "C": 0.1121, "V": 233.26999448, "T": "2017-12-06T12:15:00", "BV": 26.15771565}, {"O": 0.11210003, "H": 0.11223, "L": 0.1115, "C": 0.1115, "V": 195.25431094, "T": "2017-12-06T12:20:00", "BV": 21.87027658}, {"O": 0.11149, "H": 0.11149, "L": 0.1108, "C": 0.11135, "V": 62.80428924, "T": "2017-12-06T12:25:00", "BV": 6.96919986}, {"O": 0.11090001, "H": 0.11142499, "L": 0.11090001, "C": 0.11111, "V": 68.10506259, "T": "2017-12-06T12:30:00", "BV": 7.57073695}, {"O": 0.11111, "H": 0.11134, "L": 0.1111, "C": 0.111325, "V": 154.30001484, "T": "2017-12-06T12:35:00", "BV": 17.15540893}, {"O": 0.111325, "H": 0.11132999, "L": 0.11071102, "C": 0.1107111, "V": 186.47857155, "T": "2017-12-06T12:40:00", "BV": 20.72184565}, {"O": 0.1107111, "H": 0.11098799, "L": 0.11071102, "C": 0.11098699, "V": 84.71306309, "T": "2017-12-06T12:45:00", "BV": 9.38223161}, {"O": 0.11098699, "H": 0.11098699, "L": 0.110041, "C": 0.1105, "V": 88.07797946, "T": "2017-12-06T12:50:00", "BV": 9.75384179}, {"O": 0.1105, "H": 0.11089996, "L": 0.11004114, "C": 0.110745, "V": 111.03492692, "T": "2017-12-06T12:55:00", "BV": 12.27002274}, {"O": 0.11056, "H": 0.11056, "L": 0.11034, "C": 0.1105, "V": 185.54922655, "T": "2017-12-06T13:00:00", "BV": 20.50564998}, {"O": 0.1105, "H": 0.11089997, "L": 0.11005813, "C": 0.11072999, "V": 163.16129441, "T": "2017-12-06T13:05:00", "BV": 18.02619698}, {"O": 0.1106, "H": 0.11089993, "L": 0.11005813, "C": 0.1105, "V": 103.03043529, "T": "2017-12-06T13:10:00", "BV": 11.37337366}, {"O": 0.1105, "H": 0.1108999, "L": 0.1101, "C": 0.11014997, "V": 103.3305312, "T": "2017-12-06T13:15:00", "BV": 11.40579337}, {"O": 0.11031, "H": 0.1109, "L": 0.110155, "C": 0.1105, "V": 178.11197017, "T": "2017-12-06T13:20:00", "BV": 19.67571895}, {"O": 0.11050003, "H": 0.11089988, "L": 0.11050003, "C": 0.11068049, "V": 46.18308429, "T": "2017-12-06T13:25:00", "BV": 5.11571121}, {"O": 0.11068053, "H": 0.11089989, "L": 0.11066, "C": 0.11075, "V": 90.01773331, "T": "2017-12-06T13:30:00", "BV": 9.96962424}, {"O": 0.11075, "H": 0.11141499, "L": 0.11075, "C": 0.111325, "V": 126.59406873, "T": "2017-12-06T13:35:00", "BV": 14.05100184}, {"O": 0.11141499, "H": 0.11235442, "L": 0.11133501, "C": 0.11201164, "V": 123.62113566, "T": "2017-12-06T13:40:00", "BV": 13.83589541}, {"O": 0.11190501, "H": 0.11209989, "L": 0.11180001, "C": 0.112012, "V": 82.28009354, "T": "2017-12-06T13:45:00", "BV": 9.21332159}, {"O": 0.11209975, "H": 0.11209983, "L": 0.111, "C": 0.11100037, "V": 180.54714177, "T": "2017-12-06T13:50:00", "BV": 20.16245747}, {"O": 0.11100039, "H": 0.11184517, "L": 0.11100039, "C": 0.11119996, "V": 208.30088879, "T": "2017-12-06T13:55:00", "BV": 23.16439199}, {"O": 0.1110101, "H": 0.1115, "L": 0.111, "C": 0.1115, "V": 129.24641298, "T": "2017-12-06T14:00:00", "BV": 14.35898091}, {"O": 0.111005, "H": 0.111005, "L": 0.11075003, "C": 0.11090001, "V": 78.75350725, "T": "2017-12-06T14:05:00", "BV": 8.7332708}, {"O": 0.1109, "H": 0.1115, "L": 0.1109, "C": 0.111, "V": 77.42546439, "T": "2017-12-06T14:10:00", "BV": 8.59394926}, {"O": 0.11100499, "H": 0.11166, "L": 0.11099999, "C": 0.1111308, "V": 93.66142234, "T": "2017-12-06T14:15:00", "BV": 10.41629067}, {"O": 0.1111308, "H": 0.11199997, "L": 0.1110308, "C": 0.111984, "V": 126.57852415, "T": "2017-12-06T14:20:00", "BV": 14.14103274}, {"O": 0.11199399, "H": 0.11199899, "L": 0.111355, "C": 0.11181997, "V": 110.13646569, "T": "2017-12-06T14:25:00", "BV": 12.31062017}, {"O": 0.1116668, "H": 0.11189999, "L": 0.1116668, "C": 0.11166685, "V": 132.63685096, "T": "2017-12-06T14:30:00", "BV": 14.82106019}, {"O": 0.11166685, "H": 0.11181, "L": 0.1116668, "C": 0.11175, "V": 134.4154379, "T": "2017-12-06T14:35:00", "BV": 15.01027164}, {"O": 0.1116792, "H": 0.11175, "L": 0.11166682, "C": 0.11172101, "V": 95.94362619, "T": "2017-12-06T14:40:00", "BV": 10.71685477}, {"O": 0.11172101, "H": 0.11187499, "L": 0.111721, "C": 0.11184, "V": 108.88412073, "T": "2017-12-06T14:45:00", "BV": 12.17539719}, {"O": 0.111845, "H": 0.11189999, "L": 0.11184, "C": 0.11184501, "V": 192.06609854, "T": "2017-12-06T14:50:00", "BV": 21.48329302}, {"O": 0.11176001, "H": 0.11183, "L": 0.1112, "C": 0.111305, "V": 189.71204029, "T": "2017-12-06T14:55:00", "BV": 21.15611585}, {"O": 0.1115, "H": 0.111835, "L": 0.1115, "C": 0.111525, "V": 39.97940361, "T": "2017-12-06T15:00:00", "BV": 4.46492974}, {"O": 0.111521, "H": 0.1119, "L": 0.111521, "C": 0.1119, "V": 51.2368608, "T": "2017-12-06T15:05:00", "BV": 5.72948007}, {"O": 0.11192, "H": 0.112, "L": 0.111855, "C": 0.11196021, "V": 110.14333875, "T": "2017-12-06T15:10:00", "BV": 12.33284527}, {"O": 0.11196021, "H": 0.11199989, "L": 0.1119602, "C": 0.11199505, "V": 76.89564963, "T": "2017-12-06T15:15:00", "BV": 8.6109585}, {"O": 0.11199505, "H": 0.1119999, "L": 0.111995, "C": 0.1119999, "V": 167.08621163, "T": "2017-12-06T15:20:00", "BV": 18.71354191}, {"O": 0.1119999, "H": 0.1119999, "L": 0.11199506, "C": 0.11199988, "V": 213.77168225, "T": "2017-12-06T15:25:00", "BV": 23.94230798}, {"O": 0.11199989, "H": 0.11265, "L": 0.11199989, "C": 0.11264434, "V": 647.64481929, "T": "2017-12-06T15:30:00", "BV": 72.63490541}, {"O": 0.11264434, "H": 0.113, "L": 0.11204002, "C": 0.113, "V": 235.67758201, "T": "2017-12-06T15:35:00", "BV": 26.54752735}, {"O": 0.112705, "H": 0.1138, "L": 0.11269999, "C": 0.11359499, "V": 488.70996132, "T": "2017-12-06T15:40:00", "BV": 55.40138969}, {"O": 0.11359499, "H": 0.11359499, "L": 0.1125, "C": 0.11289998, "V": 135.01048637, "T": "2017-12-06T15:45:00", "BV": 15.24446757}, {"O": 0.11289998, "H": 0.11336999, "L": 0.1128434, "C": 0.11333998, "V": 188.83985926, "T": "2017-12-06T15:50:00", "BV": 21.35481944}, {"O": 0.11333998, "H": 0.114, "L": 0.11330003, "C": 0.11385747, "V": 342.81365192, "T": "2017-12-06T15:55:00", "BV": 38.96249443}, {"O": 0.11385647, "H": 0.11385648, "L": 0.11300501, "C": 0.113852, "V": 196.7368055, "T": "2017-12-06T16:00:00", "BV": 22.37661956}, {"O": 0.113603, "H": 0.11404076, "L": 0.11299001, "C": 0.112999, "V": 223.63989563, "T": "2017-12-06T16:05:00", "BV": 25.37925783}, {"O": 0.112999, "H": 0.11339989, "L": 0.11273001, "C": 0.11329996, "V": 308.13952723, "T": "2017-12-06T16:10:00", "BV": 34.79042008}, {"O": 0.11316164, "H": 0.11357, "L": 0.11241, "C": 0.11285, "V": 178.50864227, "T": "2017-12-06T16:15:00", "BV": 20.14411098}, {"O": 0.11285, "H": 0.113199, "L": 0.11241, "C": 0.11256001, "V": 104.42653375, "T": "2017-12-06T16:20:00", "BV": 11.77223462}, {"O": 0.113, "H": 0.1131, "L": 0.1127, "C": 0.113, "V": 48.9821924, "T": "2017-12-06T16:25:00", "BV": 5.53275633}, {"O": 0.11309999, "H": 0.11360301, "L": 0.113, "C": 0.113603, "V": 174.87218644, "T": "2017-12-06T16:30:00", "BV": 19.82324503}, {"O": 0.11360301, "H": 0.1141, "L": 0.113333, "C": 0.11407007, "V": 521.3325782, "T": "2017-12-06T16:35:00", "BV": 59.35497965}, {"O": 0.11407007, "H": 0.1144, "L": 0.11393647, "C": 0.1143, "V": 148.36013107, "T": "2017-12-06T16:40:00", "BV": 16.93491047}, {"O": 0.1141303, "H": 0.1155, "L": 0.11411481, "C": 0.11549367, "V": 437.79180456, "T": "2017-12-06T16:45:00", "BV": 50.30080809}, {"O": 0.11549367, "H": 0.11744251, "L": 0.11523658, "C": 0.1171065, "V": 1099.02425582, "T": "2017-12-06T16:50:00", "BV": 127.78996715}, {"O": 0.1174425, "H": 0.11813, "L": 0.11631, "C": 0.11659, "V": 757.94688585, "T": "2017-12-06T16:55:00", "BV": 89.02630343}, {"O": 0.11659, "H": 0.11704998, "L": 0.11587001, "C": 0.11593009, "V": 534.79472567, "T": "2017-12-06T17:00:00", "BV": 62.25448588}, {"O": 0.11593009, "H": 0.11593011, "L": 0.11435, "C": 0.11435, "V": 306.80793013, "T": "2017-12-06T17:05:00", "BV": 35.36111918}, {"O": 0.11440001, "H": 0.11485002, "L": 0.11422001, "C": 0.11460002, "V": 167.89941423, "T": "2017-12-06T17:10:00", "BV": 19.22644027}, {"O": 0.1143, "H": 0.11549958, "L": 0.11423, "C": 0.11500001, "V": 99.81878559, "T": "2017-12-06T17:15:00", "BV": 11.44727738}, {"O": 0.1151, "H": 0.11549955, "L": 0.1151, "C": 0.11510025, "V": 137.5440732, "T": "2017-12-06T17:20:00", "BV": 15.87536447}, {"O": 0.11510025, "H": 0.115499, "L": 0.11456792, "C": 0.11474999, "V": 74.96294174, "T": "2017-12-06T17:25:00", "BV": 8.62302925}, {"O": 0.11475, "H": 0.1151, "L": 0.11446797, "C": 0.115, "V": 113.11436427, "T": "2017-12-06T17:30:00", "BV": 12.99465767}, {"O": 0.11499999, "H": 0.11499999, "L": 0.113964, "C": 0.11407006, "V": 133.34592785, "T": "2017-12-06T17:35:00", "BV": 15.24323304}, {"O": 0.11407006, "H": 0.11446797, "L": 0.11375, "C": 0.11375, "V": 88.19106716, "T": "2017-12-06T17:40:00", "BV": 10.07537519}, {"O": 0.11375, "H": 0.11375, "L": 0.11320002, "C": 0.11339999, "V": 173.32014669, "T": "2017-12-06T17:45:00", "BV": 19.65630669}, {"O": 0.11339999, "H": 0.1135, "L": 0.11320002, "C": 0.11322306, "V": 92.66159494, "T": "2017-12-06T17:50:00", "BV": 10.49528052}, {"O": 0.11328297, "H": 0.1135, "L": 0.11270004, "C": 0.11295549, "V": 81.28882152, "T": "2017-12-06T17:55:00", "BV": 9.20333815}, {"O": 0.11271131, "H": 0.11295549, "L": 0.11199999, "C": 0.11264489, "V": 125.93517942, "T": "2017-12-06T18:00:00", "BV": 14.15839463}, {"O": 0.11264489, "H": 0.11264489, "L": 0.111645, "C": 0.11216219, "V": 95.51718043, "T": "2017-12-06T18:05:00", "BV": 10.72849673}, {"O": 0.1122, "H": 0.1122, "L": 0.1117512, "C": 0.11205, "V": 82.50885155, "T": "2017-12-06T18:10:00", "BV": 9.23984564}, {"O": 0.11204, "H": 0.11205, "L": 0.111, "C": 0.11205, "V": 135.72647518, "T": "2017-12-06T18:15:00", "BV": 15.14696585}, {"O": 0.11204999, "H": 0.11205, "L": 0.111, "C": 0.11137782, "V": 193.88534268, "T": "2017-12-06T18:20:00", "BV": 21.55540653}, {"O": 0.11137782, "H": 0.11137782, "L": 0.11100648, "C": 0.11111899, "V": 198.74154887, "T": "2017-12-06T18:25:00", "BV": 22.06794371}, {"O": 0.11137781, "H": 0.11137781, "L": 0.11100799, "C": 0.1113778, "V": 378.64214081, "T": "2017-12-06T18:30:00", "BV": 42.09863428}, {"O": 0.11110306, "H": 0.1113778, "L": 0.11109802, "C": 0.11137779, "V": 121.08579029, "T": "2017-12-06T18:35:00", "BV": 13.46009049}, {"O": 0.11110305, "H": 0.11137779, "L": 0.11110302, "C": 0.1112, "V": 73.89475027, "T": "2017-12-06T18:40:00", "BV": 8.22253801}, {"O": 0.11118, "H": 0.11137297, "L": 0.11100799, "C": 0.11100799, "V": 45.30487229, "T": "2017-12-06T18:45:00", "BV": 5.03461506}, {"O": 0.11103802, "H": 0.11110305, "L": 0.111, "C": 0.111, "V": 18.54078343, "T": "2017-12-06T18:50:00", "BV": 2.05840726}, {"O": 0.110963, "H": 0.110963, "L": 0.110705, "C": 0.110705, "V": 37.73977138, "T": "2017-12-06T18:55:00", "BV": 4.18206704}, {"O": 0.110705, "H": 0.110705, "L": 0.11, "C": 0.11041098, "V": 176.81688474, "T": "2017-12-06T19:00:00", "BV": 19.50639067}, {"O": 0.11033515, "H": 0.11041098, "L": 0.1095212, "C": 0.10987733, "V": 137.62678657, "T": "2017-12-06T19:05:00", "BV": 15.13569682}, {"O": 0.10989587, "H": 0.1099, "L": 0.10875901, "C": 0.10875904, "V": 210.75467534, "T": "2017-12-06T19:10:00", "BV": 23.00816723}, {"O": 0.109, "H": 0.10946039, "L": 0.1087691, "C": 0.10901, "V": 114.09318012, "T": "2017-12-06T19:15:00", "BV": 12.45394696}, {"O": 0.10900001, "H": 0.10901, "L": 0.10897, "C": 0.109, "V": 118.45728014, "T": "2017-12-06T19:20:00", "BV": 12.9115477}, {"O": 0.10900493, "H": 0.10900504, "L": 0.10818122, "C": 0.10839999, "V": 102.04937127, "T": "2017-12-06T19:25:00", "BV": 11.07672721}, {"O": 0.10839999, "H": 0.10839999, "L": 0.10792699, "C": 0.10792699, "V": 148.67162617, "T": "2017-12-06T19:30:00", "BV": 16.06694934}, {"O": 0.10792699, "H": 0.10792699, "L": 0.10769247, "C": 0.10770001, "V": 129.9226788, "T": "2017-12-06T19:35:00", "BV": 14.01052272}, {"O": 0.10770001, "H": 0.10779999, "L": 0.10755244, "C": 0.10755244, "V": 105.0499729, "T": "2017-12-06T19:40:00", "BV": 11.31793403}, {"O": 0.10766666, "H": 0.107677, "L": 0.10746841, "C": 0.10746841, "V": 137.79189022, "T": "2017-12-06T19:45:00", "BV": 14.81212246}, {"O": 0.10746841, "H": 0.10753, "L": 0.10745713, "C": 0.10745713, "V": 54.86711623, "T": "2017-12-06T19:50:00", "BV": 5.89652707}, {"O": 0.10745713, "H": 0.10746841, "L": 0.1066, "C": 0.1066, "V": 113.21895941, "T": "2017-12-06T19:55:00", "BV": 12.11945104}, {"O": 0.1066, "H": 0.107395, "L": 0.1062, "C": 0.10669997, "V": 281.10662218, "T": "2017-12-06T20:00:00", "BV": 29.9318238}, {"O": 0.10649508, "H": 0.10669999, "L": 0.106, "C": 0.10610024, "V": 137.44716379, "T": "2017-12-06T20:05:00", "BV": 14.5950374}, {"O": 0.10601001, "H": 0.10610024, "L": 0.10562533, "C": 0.10562533, "V": 178.55274313, "T": "2017-12-06T20:10:00", "BV": 18.92422364}, {"O": 0.10561666, "H": 0.10561666, "L": 0.105, "C": 0.105, "V": 165.18389662, "T": "2017-12-06T20:15:00", "BV": 17.35926609}, {"O": 0.10500001, "H": 0.105063, "L": 0.10458, "C": 0.10500001, "V": 234.98807077, "T": "2017-12-06T20:20:00", "BV": 24.66500002}, {"O": 0.10500001, "H": 0.10500001, "L": 0.1045, "C": 0.1049, "V": 246.52137237, "T": "2017-12-06T20:25:00", "BV": 25.80059309}, {"O": 0.1049, "H": 0.10506, "L": 0.10450101, "C": 0.10451219, "V": 342.89098417, "T": "2017-12-06T20:30:00", "BV": 35.86092622}, {"O": 0.105, "H": 0.1052937, "L": 0.10451735, "C": 0.1047, "V": 339.29629903, "T": "2017-12-06T20:35:00", "BV": 35.59519709}, {"O": 0.1047, "H": 0.10610029, "L": 0.10460508, "C": 0.1051, "V": 345.28928979, "T": "2017-12-06T20:40:00", "BV": 36.33789003}, {"O": 0.1051, "H": 0.10531088, "L": 0.10477006, "C": 0.10477006, "V": 128.61828886, "T": "2017-12-06T20:45:00", "BV": 13.51724449}, {"O": 0.10477006, "H": 0.105, "L": 0.10444, "C": 0.10445315, "V": 92.92782525, "T": "2017-12-06T20:50:00", "BV": 9.72400349}, {"O": 0.10445315, "H": 0.10450033, "L": 0.1035, "C": 0.104, "V": 170.62811638, "T": "2017-12-06T20:55:00", "BV": 17.76256054}, {"O": 0.104, "H": 0.10408629, "L": 0.10333, "C": 0.10333, "V": 274.02849025, "T": "2017-12-06T21:00:00", "BV": 28.35947588}, {"O": 0.10333, "H": 0.10336176, "L": 0.1032, "C": 0.10325176, "V": 73.52987574, "T": "2017-12-06T21:05:00", "BV": 7.59559932}, {"O": 0.10325176, "H": 0.10336176, "L": 0.1032, "C": 0.1032, "V": 125.20590628, "T": "2017-12-06T21:10:00", "BV": 12.92627519}, {"O": 0.10319999, "H": 0.10379999, "L": 0.10300003, "C": 0.10349, "V": 208.41068333, "T": "2017-12-06T21:15:00", "BV": 21.52295242}, {"O": 0.10349, "H": 0.10379999, "L": 0.10312907, "C": 0.10369097, "V": 154.07127699, "T": "2017-12-06T21:20:00", "BV": 15.94389773}, {"O": 0.10369097, "H": 0.10459999, "L": 0.10335, "C": 0.1034, "V": 202.04145707, "T": "2017-12-06T21:25:00", "BV": 20.93740029}, {"O": 0.1033914, "H": 0.1045508, "L": 0.1033914, "C": 0.103999, "V": 159.07795582, "T": "2017-12-06T21:30:00", "BV": 16.51004512}, {"O": 0.103999, "H": 0.10448093, "L": 0.10375, "C": 0.10375007, "V": 140.80382745, "T": "2017-12-06T21:35:00", "BV": 14.65948874}, {"O": 0.10375001, "H": 0.10392001, "L": 0.103, "C": 0.103, "V": 300.33746618, "T": "2017-12-06T21:40:00", "BV": 31.03098157}, {"O": 0.103, "H": 0.103, "L": 0.10255652, "C": 0.102845, "V": 60.96635118, "T": "2017-12-06T21:45:00", "BV": 6.2656884}, {"O": 0.10285033, "H": 0.10285033, "L": 0.10237223, "C": 0.10237223, "V": 186.52281331, "T": "2017-12-06T21:50:00", "BV": 19.13656219}, {"O": 0.102398, "H": 0.102398, "L": 0.10154, "C": 0.10181, "V": 337.65430483, "T": "2017-12-06T21:55:00", "BV": 34.36044937}, {"O": 0.10181, "H": 0.10181, "L": 0.10103001, "C": 0.1012999, "V": 197.89434189, "T": "2017-12-06T22:00:00", "BV": 20.10048543}, {"O": 0.1012999, "H": 0.1012999, "L": 0.1010001, "C": 0.1010001, "V": 275.07781939, "T": "2017-12-06T22:05:00", "BV": 27.83324334}, {"O": 0.1010001, "H": 0.10101, "L": 0.1000064, "C": 0.100074, "V": 810.42858354, "T": "2017-12-06T22:10:00", "BV": 81.30871667}, {"O": 0.100074, "H": 0.100074, "L": 0.10000001, "C": 0.10000001, "V": 294.74407683, "T": "2017-12-06T22:15:00", "BV": 29.47654171}, {"O": 0.10000002, "H": 0.10040003, "L": 0.10000001, "C": 0.10000003, "V": 239.67849603, "T": "2017-12-06T22:20:00", "BV": 23.98511329}, {"O": 0.10000003, "H": 0.10055996, "L": 0.10000003, "C": 0.100003, "V": 402.81604511, "T": "2017-12-06T22:25:00", "BV": 40.39803395}, {"O": 0.10000605, "H": 0.10024894, "L": 0.1, "C": 0.1, "V": 1096.3383228, "T": "2017-12-06T22:30:00", "BV": 109.63797744}, {"O": 0.10000297, "H": 0.10000299, "L": 0.09641644, "C": 0.09660002, "V": 2112.37907304, "T": "2017-12-06T22:35:00", "BV": 207.31679568}, {"O": 0.09669999, "H": 0.09739998, "L": 0.09638748, "C": 0.09650001, "V": 297.35435617, "T": "2017-12-06T22:40:00", "BV": 28.7692777}, {"O": 0.0965, "H": 0.0967, "L": 0.0961, "C": 0.09653995, "V": 235.50756609, "T": "2017-12-06T22:45:00", "BV": 22.71106328}, {"O": 0.09653995, "H": 0.09655, "L": 0.09544, "C": 0.0958199, "V": 299.56641173, "T": "2017-12-06T22:50:00", "BV": 28.80189067}, {"O": 0.0958199, "H": 0.09658036, "L": 0.094, "C": 0.09627843, "V": 660.13593778, "T": "2017-12-06T22:55:00", "BV": 62.83100753}, {"O": 0.09627843, "H": 0.10003397, "L": 0.09600001, "C": 0.09989898, "V": 764.14075756, "T": "2017-12-06T23:00:00", "BV": 75.25266093}, {"O": 0.09984801, "H": 0.10006, "L": 0.0966, "C": 0.0973007, "V": 1292.90625341, "T": "2017-12-06T23:05:00", "BV": 126.39912679}, {"O": 0.0973007, "H": 0.0983, "L": 0.09699, "C": 0.09819998, "V": 360.80103285, "T": "2017-12-06T23:10:00", "BV": 35.13800134}, {"O": 0.09800001, "H": 0.09849999, "L": 0.09730071, "C": 0.09730071, "V": 449.02983974, "T": "2017-12-06T23:15:00", "BV": 44.05463286}, {"O": 0.09819999, "H": 0.09981112, "L": 0.09750002, "C": 0.09981112, "V": 190.23561087, "T": "2017-12-06T23:20:00", "BV": 18.85171821}, {"O": 0.09900001, "H": 0.09987998, "L": 0.0985, "C": 0.0985, "V": 304.06406684, "T": "2017-12-06T23:25:00", "BV": 30.03519601}, {"O": 0.0985, "H": 0.099, "L": 0.0984, "C": 0.0989, "V": 134.55033111, "T": "2017-12-06T23:30:00", "BV": 13.28153399}, {"O": 0.0988, "H": 0.0995, "L": 0.09859999, "C": 0.09899999, "V": 255.89878378, "T": "2017-12-06T23:35:00", "BV": 25.30380032}, {"O": 0.09899999, "H": 0.1, "L": 0.0988, "C": 0.09910001, "V": 133.84370641, "T": "2017-12-06T23:40:00", "BV": 13.32014478}, {"O": 0.09988598, "H": 0.09988602, "L": 0.0985, "C": 0.0987, "V": 178.20527559, "T": "2017-12-06T23:45:00", "BV": 17.63729302}, {"O": 0.0987, "H": 0.099, "L": 0.0975, "C": 0.09885043, "V": 180.29325448, "T": "2017-12-06T23:50:00", "BV": 17.75955435}, {"O": 0.09751217, "H": 0.09899997, "L": 0.0975, "C": 0.09843878, "V": 462.3472665, "T": "2017-12-06T23:55:00", "BV": 45.30404638}, {"O": 0.09843876, "H": 0.099, "L": 0.09766011, "C": 0.09805893, "V": 250.27635342, "T": "2017-12-07T00:00:00", "BV": 24.55572085}, {"O": 0.09766013, "H": 0.09805893, "L": 0.09589899, "C": 0.09599998, "V": 516.31563182, "T": "2017-12-07T00:05:00", "BV": 49.95467835}, {"O": 0.09599998, "H": 0.09709, "L": 0.09531333, "C": 0.0955, "V": 281.99252319, "T": "2017-12-07T00:10:00", "BV": 27.07725548}, {"O": 0.09532032, "H": 0.09575, "L": 0.09395504, "C": 0.09469997, "V": 412.80542153, "T": "2017-12-07T00:15:00", "BV": 39.13370944}, {"O": 0.09400003, "H": 0.09469997, "L": 0.0932, "C": 0.09320046, "V": 382.44497951, "T": "2017-12-07T00:20:00", "BV": 35.80790023}, {"O": 0.09320046, "H": 0.0939, "L": 0.09299999, "C": 0.09320033, "V": 355.5258277, "T": "2017-12-07T00:25:00", "BV": 33.14794966}, {"O": 0.09307637, "H": 0.09307637, "L": 0.0922, "C": 0.0924, "V": 334.73515507, "T": "2017-12-07T00:30:00", "BV": 30.9485444}, {"O": 0.09239999, "H": 0.0931384, "L": 0.0922, "C": 0.0931384, "V": 229.10039141, "T": "2017-12-07T00:35:00", "BV": 21.19530269}, {"O": 0.0931384, "H": 0.0934, "L": 0.09172369, "C": 0.0918, "V": 343.91461669, "T": "2017-12-07T00:40:00", "BV": 31.75535336}, {"O": 0.0918, "H": 0.0922, "L": 0.091, "C": 0.0915, "V": 167.88259325, "T": "2017-12-07T00:45:00", "BV": 15.41476356}, {"O": 0.0915, "H": 0.0917, "L": 0.09000001, "C": 0.09002, "V": 367.11800037, "T": "2017-12-07T00:50:00", "BV": 33.18574629}, {"O": 0.09002, "H": 0.09258314, "L": 0.09, "C": 0.092, "V": 587.82838469, "T": "2017-12-07T00:55:00", "BV": 53.36501861}, {"O": 0.092, "H": 0.0954941, "L": 0.0911, "C": 0.09500001, "V": 531.88973972, "T": "2017-12-07T01:00:00", "BV": 49.73497828}, {"O": 0.09500001, "H": 0.09500001, "L": 0.092, "C": 0.09299904, "V": 283.41665538, "T": "2017-12-07T01:05:00", "BV": 26.58606095}, {"O": 0.09255, "H": 0.09255, "L": 0.09190002, "C": 0.09249, "V": 119.00751528, "T": "2017-12-07T01:10:00", "BV": 11.00065381}, {"O": 0.09239239, "H": 0.094, "L": 0.09239239, "C": 0.09269, "V": 296.031671, "T": "2017-12-07T01:15:00", "BV": 27.68945314}, {"O": 0.0935, "H": 0.09379996, "L": 0.09239239, "C": 0.0935, "V": 131.18245048, "T": "2017-12-07T01:20:00", "BV": 12.20924884}, {"O": 0.0935, "H": 0.0935, "L": 0.0931597, "C": 0.0931597, "V": 329.30653385, "T": "2017-12-07T01:25:00", "BV": 30.69948282}, {"O": 0.0931597, "H": 0.0934, "L": 0.0926, "C": 0.09290002, "V": 98.39697182, "T": "2017-12-07T01:30:00", "BV": 9.15775793}, {"O": 0.09290002, "H": 0.09310997, "L": 0.0923, "C": 0.09239702, "V": 176.61865083, "T": "2017-12-07T01:35:00", "BV": 16.37191844}, {"O": 0.09239702, "H": 0.0934, "L": 0.09230001, "C": 0.09339994, "V": 281.41601498, "T": "2017-12-07T01:40:00", "BV": 26.11545399}, {"O": 0.09339994, "H": 0.09349998, "L": 0.092, "C": 0.09335, "V": 209.43204374, "T": "2017-12-07T01:45:00", "BV": 19.5035873}, {"O": 0.09335, "H": 0.09349998, "L": 0.0927, "C": 0.09309936, "V": 184.8880353, "T": "2017-12-07T01:50:00", "BV": 17.27300322}, {"O": 0.09309936, "H": 0.09348982, "L": 0.0927, "C": 0.093111, "V": 141.69773265, "T": "2017-12-07T01:55:00", "BV": 13.18772441}, {"O": 0.09348959, "H": 0.09450004, "L": 0.093111, "C": 0.09389016, "V": 237.9770821, "T": "2017-12-07T02:00:00", "BV": 22.28934535}, {"O": 0.09389017, "H": 0.09577798, "L": 0.09363764, "C": 0.09541315, "V": 184.73494509, "T": "2017-12-07T02:05:00", "BV": 17.49475164}, {"O": 0.09511315, "H": 0.09892, "L": 0.09510001, "C": 0.09889998, "V": 360.99201892, "T": "2017-12-07T02:10:00", "BV": 35.18546187}, {"O": 0.0989, "H": 0.10005, "L": 0.09812, "C": 0.0989, "V": 650.92496537, "T": "2017-12-07T02:15:00", "BV": 64.51750679}, {"O": 0.09889486, "H": 0.09890204, "L": 0.0970732, "C": 0.09864845, "V": 413.94528931, "T": "2017-12-07T02:20:00", "BV": 40.59640386}, {"O": 0.09820002, "H": 0.10142001, "L": 0.09717302, "C": 0.101, "V": 454.08630242, "T": "2017-12-07T02:25:00", "BV": 45.44431975}, {"O": 0.101, "H": 0.101, "L": 0.09730008, "C": 0.09796, "V": 509.15300263, "T": "2017-12-07T02:30:00", "BV": 50.46463611}, {"O": 0.0979, "H": 0.09838782, "L": 0.097, "C": 0.0972999, "V": 78.01457585, "T": "2017-12-07T02:35:00", "BV": 7.60781914}, {"O": 0.09729989, "H": 0.0972999, "L": 0.09650004, "C": 0.097, "V": 316.35015389, "T": "2017-12-07T02:40:00", "BV": 30.64618963}, {"O": 0.09699893, "H": 0.09799999, "L": 0.09699893, "C": 0.09749892, "V": 305.05921854, "T": "2017-12-07T02:45:00", "BV": 29.67420446}, {"O": 0.09720218, "H": 0.09749892, "L": 0.09660001, "C": 0.097, "V": 57.6926132, "T": "2017-12-07T02:50:00", "BV": 5.59747998}, {"O": 0.09699999, "H": 0.09699999, "L": 0.096, "C": 0.09640001, "V": 201.79726811, "T": "2017-12-07T02:55:00", "BV": 19.45591027}, {"O": 0.0964, "H": 0.09661199, "L": 0.09570293, "C": 0.09570293, "V": 160.49090293, "T": "2017-12-07T03:00:00", "BV": 15.43708267}, {"O": 0.09570293, "H": 0.09570293, "L": 0.09475995, "C": 0.0948, "V": 214.47807929, "T": "2017-12-07T03:05:00", "BV": 20.4231704}, {"O": 0.0948, "H": 0.09482916, "L": 0.09390001, "C": 0.09430001, "V": 144.02874675, "T": "2017-12-07T03:10:00", "BV": 13.56839302}, {"O": 0.09430001, "H": 0.09594851, "L": 0.09405756, "C": 0.0955, "V": 86.54601487, "T": "2017-12-07T03:15:00", "BV": 8.2164377}, {"O": 0.09585071, "H": 0.09595, "L": 0.09520001, "C": 0.0955, "V": 59.02200447, "T": "2017-12-07T03:20:00", "BV": 5.63742376}, {"O": 0.0955, "H": 0.09596561, "L": 0.09521501, "C": 0.09587999, "V": 77.47308969, "T": "2017-12-07T03:25:00", "BV": 7.42546326}, {"O": 0.09587999, "H": 0.09589498, "L": 0.09561002, "C": 0.09561002, "V": 46.50170548, "T": "2017-12-07T03:30:00", "BV": 4.45530352}, {"O": 0.09561002, "H": 0.096, "L": 0.095215, "C": 0.096, "V": 61.41345548, "T": "2017-12-07T03:35:00", "BV": 5.87625199}, {"O": 0.096, "H": 0.09619612, "L": 0.09575, "C": 0.0961, "V": 51.65698802, "T": "2017-12-07T03:40:00", "BV": 4.96234748}, {"O": 0.09610001, "H": 0.09639999, "L": 0.09561032, "C": 0.09575, "V": 74.25161816, "T": "2017-12-07T03:45:00", "BV": 7.10943823}, {"O": 0.09561033, "H": 0.09640001, "L": 0.0955, "C": 0.095749, "V": 181.97670541, "T": "2017-12-07T03:50:00", "BV": 17.45189345}, {"O": 0.095749, "H": 0.09652179, "L": 0.09574, "C": 0.09601113, "V": 158.87236701, "T": "2017-12-07T03:55:00", "BV": 15.22449343}, {"O": 0.09601113, "H": 0.0973, "L": 0.09575012, "C": 0.09649991, "V": 295.55801823, "T": "2017-12-07T04:00:00", "BV": 28.63063206}, {"O": 0.09589519, "H": 0.09649985, "L": 0.09588003, "C": 0.09590011, "V": 43.11389193, "T": "2017-12-07T04:05:00", "BV": 4.14757593}, {"O": 0.09590011, "H": 0.09649985, "L": 0.09588003, "C": 0.09619988, "V": 46.34298928, "T": "2017-12-07T04:10:00", "BV": 4.45709488}, {"O": 0.09629997, "H": 0.09635, "L": 0.0957, "C": 0.09574, "V": 85.25849852, "T": "2017-12-07T04:15:00", "BV": 8.17782977}, {"O": 0.0957, "H": 0.0957, "L": 0.095215, "C": 0.09525, "V": 70.12614253, "T": "2017-12-07T04:20:00", "BV": 6.68673278}, {"O": 0.09525, "H": 0.09574, "L": 0.09522401, "C": 0.09522401, "V": 68.93826175, "T": "2017-12-07T04:25:00", "BV": 6.58631346}, {"O": 0.09522401, "H": 0.09574, "L": 0.095, "C": 0.09500107, "V": 214.69124632, "T": "2017-12-07T04:30:00", "BV": 20.43746696}, {"O": 0.09525, "H": 0.09574, "L": 0.09500109, "C": 0.09571499, "V": 74.41006051, "T": "2017-12-07T04:35:00", "BV": 7.11669586}, {"O": 0.0955, "H": 0.09571, "L": 0.0955, "C": 0.095705, "V": 110.56539545, "T": "2017-12-07T04:40:00", "BV": 10.57332522}, {"O": 0.09570499, "H": 0.09588003, "L": 0.0955, "C": 0.09557, "V": 451.85841066, "T": "2017-12-07T04:45:00", "BV": 43.22080519}, {"O": 0.09557, "H": 0.09588, "L": 0.09553, "C": 0.09553, "V": 268.20886631, "T": "2017-12-07T04:50:00", "BV": 25.63112372}, {"O": 0.09553, "H": 0.09554, "L": 0.09500002, "C": 0.095004, "V": 56.32906734, "T": "2017-12-07T04:55:00", "BV": 5.3604145}, {"O": 0.095004, "H": 0.09529971, "L": 0.095, "C": 0.095, "V": 279.84599845, "T": "2017-12-07T05:00:00", "BV": 26.58867238}, {"O": 0.095, "H": 0.09500001, "L": 0.09420001, "C": 0.094516, "V": 918.46239304, "T": "2017-12-07T05:05:00", "BV": 87.19403819}, {"O": 0.094516, "H": 0.094516, "L": 0.09380001, "C": 0.09381, "V": 83.8001593, "T": "2017-12-07T05:10:00", "BV": 7.87540782}, {"O": 0.0939, "H": 0.094516, "L": 0.0939, "C": 0.09447008, "V": 55.35167056, "T": "2017-12-07T05:15:00", "BV": 5.21964852}, {"O": 0.09447008, "H": 0.09524998, "L": 0.09421293, "C": 0.09422001, "V": 126.76521602, "T": "2017-12-07T05:20:00", "BV": 12.01659147}, {"O": 0.09422001, "H": 0.0945, "L": 0.09421299, "C": 0.09449998, "V": 102.44965799, "T": "2017-12-07T05:25:00", "BV": 9.67322068}, {"O": 0.09421293, "H": 0.09498999, "L": 0.0939701, "C": 0.09437039, "V": 30.79602166, "T": "2017-12-07T05:30:00", "BV": 2.90462344}, {"O": 0.09398001, "H": 0.09437039, "L": 0.09398001, "C": 0.09437038, "V": 45.9348471, "T": "2017-12-07T05:35:00", "BV": 4.33291125}, {"O": 0.09437038, "H": 0.09437038, "L": 0.0940001, "C": 0.09422, "V": 57.77239359, "T": "2017-12-07T05:40:00", "BV": 5.4440722}, {"O": 0.09422, "H": 0.094361, "L": 0.0939929, "C": 0.09422001, "V": 94.31592712, "T": "2017-12-07T05:45:00", "BV": 8.87434941}, {"O": 0.09422001, "H": 0.09436098, "L": 0.09399301, "C": 0.094, "V": 100.66380708, "T": "2017-12-07T05:50:00", "BV": 9.48251694}, {"O": 0.094001, "H": 0.094001, "L": 0.09391, "C": 0.093926, "V": 96.43412226, "T": "2017-12-07T05:55:00", "BV": 9.06271515}, {"O": 0.093926, "H": 0.0939929, "L": 0.09390999, "C": 0.09392299, "V": 41.80526074, "T": "2017-12-07T06:00:00", "BV": 3.92674628}, {"O": 0.09391, "H": 0.0939229, "L": 0.09381, "C": 0.09381, "V": 49.84492186, "T": "2017-12-07T06:05:00", "BV": 4.67882376}, {"O": 0.09381, "H": 0.09381, "L": 0.09352614, "C": 0.0935973, "V": 28.87867283, "T": "2017-12-07T06:10:00", "BV": 2.70827193}, {"O": 0.09352614, "H": 0.09377915, "L": 0.093111, "C": 0.093111, "V": 116.41116388, "T": "2017-12-07T06:15:00", "BV": 10.87103065}, {"O": 0.09333, "H": 0.09333, "L": 0.09300001, "C": 0.09320008, "V": 233.24713954, "T": "2017-12-07T06:20:00", "BV": 21.70593076}, {"O": 0.09320008, "H": 0.09320008, "L": 0.093, "C": 0.093, "V": 116.42259847, "T": "2017-12-07T06:25:00", "BV": 10.8309615}, {"O": 0.093, "H": 0.09333, "L": 0.093, "C": 0.09300012, "V": 106.90216397, "T": "2017-12-07T06:30:00", "BV": 9.95087283}, {"O": 0.09320008, "H": 0.093489, "L": 0.09320007, "C": 0.093422, "V": 63.93584631, "T": "2017-12-07T06:35:00", "BV": 5.96822367}, {"O": 0.093422, "H": 0.09364401, "L": 0.093422, "C": 0.09350005, "V": 183.74867171, "T": "2017-12-07T06:40:00", "BV": 17.18878819}, {"O": 0.09350005, "H": 0.09362999, "L": 0.093, "C": 0.09362998, "V": 1089.81503903, "T": "2017-12-07T06:45:00", "BV": 101.38644312}, {"O": 0.09362998, "H": 0.0939, "L": 0.09362998, "C": 0.09389997, "V": 99.44403891, "T": "2017-12-07T06:50:00", "BV": 9.3225591}, {"O": 0.09389997, "H": 0.09431, "L": 0.0938605, "C": 0.09400201, "V": 51.94273154, "T": "2017-12-07T06:55:00", "BV": 4.88230414}, {"O": 0.09421815, "H": 0.0948502, "L": 0.09421815, "C": 0.09434999, "V": 71.12914374, "T": "2017-12-07T07:00:00", "BV": 6.71731205}, {"O": 0.09434999, "H": 0.09438, "L": 0.09311501, "C": 0.0938, "V": 53.15985859, "T": "2017-12-07T07:05:00", "BV": 4.98861277}, {"O": 0.09328, "H": 0.094, "L": 0.093, "C": 0.093, "V": 75.40465441, "T": "2017-12-07T07:10:00", "BV": 7.04865808}, {"O": 0.093, "H": 0.09367999, "L": 0.09202, "C": 0.09202, "V": 181.94559101, "T": "2017-12-07T07:15:00", "BV": 16.84318807}, {"O": 0.0922588, "H": 0.09262999, "L": 0.0913, "C": 0.09165606, "V": 393.95365366, "T": "2017-12-07T07:20:00", "BV": 36.21885412}, {"O": 0.09165606, "H": 0.092, "L": 0.0911, "C": 0.09199, "V": 272.88900999, "T": "2017-12-07T07:25:00", "BV": 24.96463916}, {"O": 0.09199, "H": 0.09223999, "L": 0.09130966, "C": 0.09166509, "V": 216.1523297, "T": "2017-12-07T07:30:00", "BV": 19.85273704}, {"O": 0.09166509, "H": 0.09195999, "L": 0.0913101, "C": 0.09195997, "V": 146.54856229, "T": "2017-12-07T07:35:00", "BV": 13.43973566}, {"O": 0.09190002, "H": 0.09223996, "L": 0.09174433, "C": 0.09205198, "V": 139.9672021, "T": "2017-12-07T07:40:00", "BV": 12.87766087}, {"O": 0.09205198, "H": 0.09205198, "L": 0.09140001, "C": 0.09163466, "V": 110.21250339, "T": "2017-12-07T07:45:00", "BV": 10.10226999}, {"O": 0.09163466, "H": 0.09179998, "L": 0.09140007, "C": 0.09168, "V": 156.36443043, "T": "2017-12-07T07:50:00", "BV": 14.32610274}, {"O": 0.09168, "H": 0.09168, "L": 0.0911, "C": 0.09145005, "V": 123.13601175, "T": "2017-12-07T07:55:00", "BV": 11.25861022}, {"O": 0.09108146, "H": 0.09150003, "L": 0.0905, "C": 0.09050004, "V": 206.41924191, "T": "2017-12-07T08:00:00", "BV": 18.79678036}, {"O": 0.09050004, "H": 0.091, "L": 0.0905, "C": 0.0909898, "V": 251.54442889, "T": "2017-12-07T08:05:00", "BV": 22.7983222}, {"O": 0.0909898, "H": 0.09098999, "L": 0.0905, "C": 0.09060007, "V": 189.20265402, "T": "2017-12-07T08:10:00", "BV": 17.16187315}, {"O": 0.09060005, "H": 0.09060007, "L": 0.09020009, "C": 0.0905, "V": 166.22241102, "T": "2017-12-07T08:15:00", "BV": 15.04484772}, {"O": 0.0905, "H": 0.0905, "L": 0.09004327, "C": 0.0901039, "V": 79.00022147, "T": "2017-12-07T08:20:00", "BV": 7.12677421}, {"O": 0.09007503, "H": 0.09029819, "L": 0.09, "C": 0.09, "V": 215.77393945, "T": "2017-12-07T08:25:00", "BV": 19.426362}, {"O": 0.09, "H": 0.09012, "L": 0.09, "C": 0.09012, "V": 152.26983724, "T": "2017-12-07T08:30:00", "BV": 13.71154397}, {"O": 0.0901182, "H": 0.0902, "L": 0.08965, "C": 0.08995761, "V": 1176.1264621, "T": "2017-12-07T08:35:00", "BV": 105.86118221}, {"O": 0.08995761, "H": 0.08995761, "L": 0.08899001, "C": 0.0895, "V": 236.46652712, "T": "2017-12-07T08:40:00", "BV": 21.10742042}, {"O": 0.0895, "H": 0.09, "L": 0.08899, "C": 0.089404, "V": 128.00791678, "T": "2017-12-07T08:45:00", "BV": 11.45063118}, {"O": 0.089404, "H": 0.089584, "L": 0.089105, "C": 0.08950002, "V": 54.4000226, "T": "2017-12-07T08:50:00", "BV": 4.86835116}, {"O": 0.08950002, "H": 0.089584, "L": 0.089, "C": 0.08910502, "V": 136.81760628, "T": "2017-12-07T08:55:00", "BV": 12.23458102}, {"O": 0.08910501, "H": 0.08949999, "L": 0.0890502, "C": 0.08949998, "V": 237.07512905, "T": "2017-12-07T09:00:00", "BV": 21.12236371}, {"O": 0.08916862, "H": 0.08949999, "L": 0.08910502, "C": 0.08917319, "V": 47.38142313, "T": "2017-12-07T09:05:00", "BV": 4.23203902}, {"O": 0.08917319, "H": 0.0892, "L": 0.088591, "C": 0.08899999, "V": 146.16250132, "T": "2017-12-07T09:10:00", "BV": 13.02067741}, {"O": 0.089, "H": 0.089, "L": 0.0885, "C": 0.0885, "V": 111.29179975, "T": "2017-12-07T09:15:00", "BV": 9.87599999}, {"O": 0.08848, "H": 0.08868999, "L": 0.0881, "C": 0.08823214, "V": 116.07440523, "T": "2017-12-07T09:20:00", "BV": 10.26559478}, {"O": 0.08823214, "H": 0.08823214, "L": 0.08764632, "C": 0.08812, "V": 247.71187645, "T": "2017-12-07T09:25:00", "BV": 21.80461725}, {"O": 0.08803833, "H": 0.08812, "L": 0.08730024, "C": 0.08749743, "V": 149.11899618, "T": "2017-12-07T09:30:00", "BV": 13.05845644}, {"O": 0.08749743, "H": 0.088, "L": 0.0874, "C": 0.08770302, "V": 96.28629284, "T": "2017-12-07T09:35:00", "BV": 8.44398458}, {"O": 0.08770302, "H": 0.08770302, "L": 0.08750002, "C": 0.08770292, "V": 98.11160605, "T": "2017-12-07T09:40:00", "BV": 8.60246421}, {"O": 0.08765, "H": 0.08770297, "L": 0.08730024, "C": 0.08750002, "V": 98.96585023, "T": "2017-12-07T09:45:00", "BV": 8.65595327}, {"O": 0.08750002, "H": 0.08755, "L": 0.08730024, "C": 0.08749998, "V": 86.8913853, "T": "2017-12-07T09:50:00", "BV": 7.60046696}, {"O": 0.08730025, "H": 0.0875, "L": 0.08730025, "C": 0.08748997, "V": 149.14691507, "T": "2017-12-07T09:55:00", "BV": 13.04831815}, {"O": 0.08748997, "H": 0.08748997, "L": 0.08723, "C": 0.08723, "V": 61.67587843, "T": "2017-12-07T10:00:00", "BV": 5.3885585}, {"O": 0.08720001, "H": 0.0873999, "L": 0.08654474, "C": 0.08665232, "V": 134.98481436, "T": "2017-12-07T10:05:00", "BV": 11.73403355}, {"O": 0.08665232, "H": 0.08748996, "L": 0.0864, "C": 0.08649958, "V": 103.20967448, "T": "2017-12-07T10:10:00", "BV": 8.95522289}, {"O": 0.08649958, "H": 0.08698826, "L": 0.086347, "C": 0.08649, "V": 151.25884107, "T": "2017-12-07T10:15:00", "BV": 13.08995049}, {"O": 0.08650403, "H": 0.08650403, "L": 0.08523008, "C": 0.08523008, "V": 239.10653839, "T": "2017-12-07T10:20:00", "BV": 20.52411628}, {"O": 0.08523009, "H": 0.0855, "L": 0.08501, "C": 0.08534527, "V": 215.45347461, "T": "2017-12-07T10:25:00", "BV": 18.36764151}, {"O": 0.085345, "H": 0.08635, "L": 0.0851023, "C": 0.08606999, "V": 237.82960238, "T": "2017-12-07T10:30:00", "BV": 20.3700999}, {"O": 0.08606999, "H": 0.08669999, "L": 0.08524149, "C": 0.08524149, "V": 136.49180668, "T": "2017-12-07T10:35:00", "BV": 11.73766637}, {"O": 0.08534503, "H": 0.0854, "L": 0.0850002, "C": 0.08524149, "V": 127.9953028, "T": "2017-12-07T10:40:00", "BV": 10.90517234}, {"O": 0.08524149, "H": 0.08529981, "L": 0.085, "C": 0.085, "V": 310.40535367, "T": "2017-12-07T10:45:00", "BV": 26.39011642}, {"O": 0.085, "H": 0.0851009, "L": 0.085, "C": 0.08500001, "V": 466.48837574, "T": "2017-12-07T10:50:00", "BV": 39.65334879}, {"O": 0.08500001, "H": 0.08543, "L": 0.08438, "C": 0.08438, "V": 955.88486947, "T": "2017-12-07T10:55:00", "BV": 81.25929735}, {"O": 0.0844, "H": 0.08508999, "L": 0.08328, "C": 0.08411, "V": 344.19978785, "T": "2017-12-07T11:00:00", "BV": 29.04171629}, {"O": 0.08435, "H": 0.08552999, "L": 0.08411, "C": 0.08544508, "V": 320.61213194, "T": "2017-12-07T11:05:00", "BV": 27.17994129}, {"O": 0.08544508, "H": 0.08799998, "L": 0.08503043, "C": 0.08750002, "V": 420.982893, "T": "2017-12-07T11:10:00", "BV": 36.26929191}, {"O": 0.08750002, "H": 0.08829998, "L": 0.08524619, "C": 0.08605, "V": 326.71229009, "T": "2017-12-07T11:15:00", "BV": 28.49816787}, {"O": 0.08605, "H": 0.08727999, "L": 0.0859, "C": 0.08670001, "V": 159.73312171, "T": "2017-12-07T11:20:00", "BV": 13.8110536}, {"O": 0.08692409, "H": 0.08692409, "L": 0.08553, "C": 0.08606001, "V": 364.16091736, "T": "2017-12-07T11:25:00", "BV": 31.40099812}, {"O": 0.08606, "H": 0.0863399, "L": 0.08524621, "C": 0.08524621, "V": 83.49254706, "T": "2017-12-07T11:30:00", "BV": 7.1449963}, {"O": 0.0854, "H": 0.08705, "L": 0.08524621, "C": 0.08665998, "V": 197.58607628, "T": "2017-12-07T11:35:00", "BV": 16.97315382}, {"O": 0.08665998, "H": 0.0886, "L": 0.08665998, "C": 0.0886, "V": 219.95219092, "T": "2017-12-07T11:40:00", "BV": 19.31721982}, {"O": 0.08847852, "H": 0.0892, "L": 0.08799999, "C": 0.08862088, "V": 351.83547294, "T": "2017-12-07T11:45:00", "BV": 31.18502094}, {"O": 0.08862089, "H": 0.0919, "L": 0.08862089, "C": 0.0919, "V": 266.23780941, "T": "2017-12-07T11:50:00", "BV": 24.01933723}, {"O": 0.0919, "H": 0.0935, "L": 0.09142001, "C": 0.0931796, "V": 814.45334802, "T": "2017-12-07T11:55:00", "BV": 75.61383895}, {"O": 0.0927, "H": 0.093, "L": 0.089, "C": 0.09080973, "V": 592.77567476, "T": "2017-12-07T12:00:00", "BV": 53.94512622}, {"O": 0.09099818, "H": 0.09099818, "L": 0.08964001, "C": 0.08965031, "V": 220.1613159, "T": "2017-12-07T12:05:00", "BV": 19.82262189}, {"O": 0.08999999, "H": 0.09, "L": 0.08847002, "C": 0.08864391, "V": 297.96794149, "T": "2017-12-07T12:10:00", "BV": 26.52192595}, {"O": 0.0886439, "H": 0.08899895, "L": 0.08758003, "C": 0.08842999, "V": 325.87101199, "T": "2017-12-07T12:15:00", "BV": 28.7191798}, {"O": 0.08805678, "H": 0.08893991, "L": 0.08780333, "C": 0.08800018, "V": 194.99987343, "T": "2017-12-07T12:20:00", "BV": 17.18256126}, {"O": 0.08780333, "H": 0.0889, "L": 0.08780333, "C": 0.08800037, "V": 157.9474314, "T": "2017-12-07T12:25:00", "BV": 13.91987156}, {"O": 0.08825997, "H": 0.08869998, "L": 0.08770008, "C": 0.08770008, "V": 89.97029231, "T": "2017-12-07T12:30:00", "BV": 7.92772288}, {"O": 0.08800022, "H": 0.08847969, "L": 0.08758004, "C": 0.08811001, "V": 129.41480043, "T": "2017-12-07T12:35:00", "BV": 11.38389135}, {"O": 0.08843666, "H": 0.08869993, "L": 0.08800051, "C": 0.08869993, "V": 68.84553286, "T": "2017-12-07T12:40:00", "BV": 6.08147068}, {"O": 0.08869992, "H": 0.0888, "L": 0.08811001, "C": 0.0888, "V": 79.3161367, "T": "2017-12-07T12:45:00", "BV": 7.02553921}, {"O": 0.08853359, "H": 0.0888, "L": 0.0882201, "C": 0.08869118, "V": 80.42299662, "T": "2017-12-07T12:50:00", "BV": 7.12678153}, {"O": 0.08845001, "H": 0.08878, "L": 0.08835, "C": 0.08835001, "V": 151.52752387, "T": "2017-12-07T12:55:00", "BV": 13.42685418}, {"O": 0.08835001, "H": 0.08839999, "L": 0.08811, "C": 0.08820001, "V": 182.99893284, "T": "2017-12-07T13:00:00", "BV": 16.16184965}, {"O": 0.08820001, "H": 0.0886025, "L": 0.08820001, "C": 0.08820002, "V": 44.50322603, "T": "2017-12-07T13:05:00", "BV": 3.931282}, {"O": 0.08820002, "H": 0.0886025, "L": 0.08726001, "C": 0.08730002, "V": 175.92755639, "T": "2017-12-07T13:10:00", "BV": 15.45947041}, {"O": 0.08730002, "H": 0.0879999, "L": 0.08690003, "C": 0.08749999, "V": 171.47971549, "T": "2017-12-07T13:15:00", "BV": 14.93471645}, {"O": 0.08749999, "H": 0.087501, "L": 0.08700038, "C": 0.0875, "V": 42.43645233, "T": "2017-12-07T13:20:00", "BV": 3.70405242}, {"O": 0.0875, "H": 0.08773093, "L": 0.0866, "C": 0.08736574, "V": 87.85936263, "T": "2017-12-07T13:25:00", "BV": 7.64708256}, {"O": 0.08736574, "H": 0.08799996, "L": 0.0865, "C": 0.08773257, "V": 82.87741117, "T": "2017-12-07T13:30:00", "BV": 7.26190435}, {"O": 0.08773257, "H": 0.08773257, "L": 0.08690696, "C": 0.08742725, "V": 53.67528846, "T": "2017-12-07T13:35:00", "BV": 4.68915494}, {"O": 0.08742725, "H": 0.08742725, "L": 0.08700104, "C": 0.08742545, "V": 30.01198309, "T": "2017-12-07T13:40:00", "BV": 2.61935519}, {"O": 0.08742545, "H": 0.0882, "L": 0.08742545, "C": 0.08750104, "V": 137.56621192, "T": "2017-12-07T13:45:00", "BV": 12.09870726}, {"O": 0.08750104, "H": 0.0877897, "L": 0.08700104, "C": 0.08700104, "V": 15.64621618, "T": "2017-12-07T13:50:00", "BV": 1.36785477}, {"O": 0.08700104, "H": 0.08702566, "L": 0.0865, "C": 0.08650002, "V": 108.00389886, "T": "2017-12-07T13:55:00", "BV": 9.35058897}, {"O": 0.0865002, "H": 0.0865002, "L": 0.08600007, "C": 0.08650002, "V": 79.62270275, "T": "2017-12-07T14:00:00", "BV": 6.87604541}, {"O": 0.08650002, "H": 0.08650002, "L": 0.08562375, "C": 0.08562375, "V": 74.88461965, "T": "2017-12-07T14:05:00", "BV": 6.44610346}, {"O": 0.08575803, "H": 0.0858467, "L": 0.08500001, "C": 0.08562, "V": 195.26245152, "T": "2017-12-07T14:10:00", "BV": 16.65011952}, {"O": 0.08520001, "H": 0.0856237, "L": 0.08491401, "C": 0.08491401, "V": 175.78530231, "T": "2017-12-07T14:15:00", "BV": 14.97125954}, {"O": 0.08491401, "H": 0.08499999, "L": 0.08459999, "C": 0.08468, "V": 177.54422815, "T": "2017-12-07T14:20:00", "BV": 15.03465061}, {"O": 0.08468, "H": 0.08489, "L": 0.08390254, "C": 0.0843962, "V": 304.79218703, "T": "2017-12-07T14:25:00", "BV": 25.67162522}, {"O": 0.0843962, "H": 0.0853, "L": 0.0843962, "C": 0.085, "V": 68.59134462, "T": "2017-12-07T14:30:00", "BV": 5.80593924}, {"O": 0.08529999, "H": 0.08529999, "L": 0.085, "C": 0.085, "V": 37.67175261, "T": "2017-12-07T14:35:00", "BV": 3.20369821}, {"O": 0.085, "H": 0.085, "L": 0.08430001, "C": 0.08439623, "V": 203.37047227, "T": "2017-12-07T14:40:00", "BV": 17.17631692}, {"O": 0.08439624, "H": 0.0848, "L": 0.08401001, "C": 0.08420001, "V": 192.0962551, "T": "2017-12-07T14:45:00", "BV": 16.2038213}, {"O": 0.08420422, "H": 0.08420422, "L": 0.0835, "C": 0.08360001, "V": 392.27878708, "T": "2017-12-07T14:50:00", "BV": 32.93431264}, {"O": 0.0842, "H": 0.08453713, "L": 0.08360001, "C": 0.0837688, "V": 237.17621188, "T": "2017-12-07T14:55:00", "BV": 19.88136122}, {"O": 0.08360002, "H": 0.0837688, "L": 0.08317553, "C": 0.08317554, "V": 138.1302129, "T": "2017-12-07T15:00:00", "BV": 11.5197239}, {"O": 0.08319398, "H": 0.0832, "L": 0.0824, "C": 0.08246, "V": 325.82957009, "T": "2017-12-07T15:05:00", "BV": 27.03828933}, {"O": 0.08246, "H": 0.08257249, "L": 0.0822, "C": 0.0822, "V": 299.38812514, "T": "2017-12-07T15:10:00", "BV": 24.67169026}, {"O": 0.08217306, "H": 0.0822, "L": 0.08188888, "C": 0.08189, "V": 387.08302703, "T": "2017-12-07T15:15:00", "BV": 31.74034887}, {"O": 0.08188888, "H": 0.08189, "L": 0.0815, "C": 0.0815, "V": 440.39211106, "T": "2017-12-07T15:20:00", "BV": 36.05996842}, {"O": 0.0815, "H": 0.08159571, "L": 0.08088888, "C": 0.08088888, "V": 328.50371489, "T": "2017-12-07T15:25:00", "BV": 26.62270045}, {"O": 0.08088888, "H": 0.08088889, "L": 0.08, "C": 0.08007, "V": 1120.03049395, "T": "2017-12-07T15:30:00", "BV": 89.91377501}, {"O": 0.0800004, "H": 0.08149981, "L": 0.08, "C": 0.0812, "V": 491.78887639, "T": "2017-12-07T15:35:00", "BV": 39.39737234}, {"O": 0.0812, "H": 0.08169999, "L": 0.0802321, "C": 0.08059989, "V": 322.05295754, "T": "2017-12-07T15:40:00", "BV": 26.11958979}, {"O": 0.08040001, "H": 0.08099996, "L": 0.08001984, "C": 0.080023, "V": 136.85793189, "T": "2017-12-07T15:45:00", "BV": 10.99603059}, {"O": 0.080023, "H": 0.080023, "L": 0.08, "C": 0.08, "V": 159.13419303, "T": "2017-12-07T15:50:00", "BV": 12.73104359}, {"O": 0.08, "H": 0.08000049, "L": 0.08, "C": 0.08, "V": 255.57577995, "T": "2017-12-07T15:55:00", "BV": 20.44607008}, {"O": 0.08000001, "H": 0.0800003, "L": 0.08, "C": 0.08000002, "V": 223.89194478, "T": "2017-12-07T16:00:00", "BV": 17.91135914}, {"O": 0.08000003, "H": 0.0800003, "L": 0.08, "C": 0.08, "V": 158.76267537, "T": "2017-12-07T16:05:00", "BV": 12.70101508}, {"O": 0.08, "H": 0.08000003, "L": 0.08, "C": 0.08000003, "V": 551.88412871, "T": "2017-12-07T16:10:00", "BV": 44.15072991}, {"O": 0.08000002, "H": 0.0800003, "L": 0.08, "C": 0.08000001, "V": 313.49125485, "T": "2017-12-07T16:15:00", "BV": 25.07930361}, {"O": 0.08, "H": 0.08000001, "L": 0.07849928, "C": 0.0798, "V": 1080.22189186, "T": "2017-12-07T16:20:00", "BV": 85.77188909}, {"O": 0.07989991, "H": 0.08000001, "L": 0.0798, "C": 0.08, "V": 514.23050747, "T": "2017-12-07T16:25:00", "BV": 41.07365266}, {"O": 0.08, "H": 0.08000001, "L": 0.0798, "C": 0.08, "V": 344.136544, "T": "2017-12-07T16:30:00", "BV": 27.49036825}, {"O": 0.08, "H": 0.08181, "L": 0.07999001, "C": 0.08109001, "V": 357.96868453, "T": "2017-12-07T16:35:00", "BV": 28.95470046}, {"O": 0.08109001, "H": 0.08169998, "L": 0.08109, "C": 0.08114998, "V": 343.17108459, "T": "2017-12-07T16:40:00", "BV": 27.88488341}, {"O": 0.08110002, "H": 0.08149575, "L": 0.08110001, "C": 0.08147989, "V": 212.61262637, "T": "2017-12-07T16:45:00", "BV": 17.27064572}, {"O": 0.08147989, "H": 0.08386669, "L": 0.0813584, "C": 0.08378, "V": 502.09503218, "T": "2017-12-07T16:50:00", "BV": 41.61640591}, {"O": 0.08386963, "H": 0.08499999, "L": 0.08240002, "C": 0.0831, "V": 431.3507281, "T": "2017-12-07T16:55:00", "BV": 36.04317057}, {"O": 0.0831, "H": 0.08379999, "L": 0.08186499, "C": 0.08210641, "V": 440.24741071, "T": "2017-12-07T17:00:00", "BV": 36.34345463}, {"O": 0.08210641, "H": 0.0827, "L": 0.08114998, "C": 0.08120001, "V": 297.90340314, "T": "2017-12-07T17:05:00", "BV": 24.39745847}, {"O": 0.0812, "H": 0.082, "L": 0.08083087, "C": 0.08125012, "V": 153.14102389, "T": "2017-12-07T17:10:00", "BV": 12.43293953}, {"O": 0.08125012, "H": 0.08298745, "L": 0.08125003, "C": 0.08200003, "V": 224.82377817, "T": "2017-12-07T17:15:00", "BV": 18.42868959}, {"O": 0.08200004, "H": 0.08387065, "L": 0.08199998, "C": 0.08369922, "V": 294.70589067, "T": "2017-12-07T17:20:00", "BV": 24.33021735}, {"O": 0.08369922, "H": 0.08400015, "L": 0.0835, "C": 0.0837, "V": 284.67342001, "T": "2017-12-07T17:25:00", "BV": 23.86631601}, {"O": 0.0838, "H": 0.084, "L": 0.08300001, "C": 0.08300001, "V": 452.10329539, "T": "2017-12-07T17:30:00", "BV": 37.73596324}, {"O": 0.08340001, "H": 0.08409978, "L": 0.08300001, "C": 0.08350011, "V": 195.98335505, "T": "2017-12-07T17:35:00", "BV": 16.34893341}, {"O": 0.08350009, "H": 0.08399996, "L": 0.0831, "C": 0.08345886, "V": 115.38646371, "T": "2017-12-07T17:40:00", "BV": 9.61913594}, {"O": 0.0833, "H": 0.08357, "L": 0.08325, "C": 0.08325, "V": 174.71742737, "T": "2017-12-07T17:45:00", "BV": 14.56936046}, {"O": 0.08325, "H": 0.08330001, "L": 0.0816, "C": 0.082, "V": 144.25821799, "T": "2017-12-07T17:50:00", "BV": 11.94208797}, {"O": 0.082, "H": 0.082, "L": 0.0816, "C": 0.08186999, "V": 125.26932045, "T": "2017-12-07T17:55:00", "BV": 10.2533991}, {"O": 0.08187, "H": 0.08210999, "L": 0.0815, "C": 0.0815, "V": 166.61393486, "T": "2017-12-07T18:00:00", "BV": 13.62703104}, {"O": 0.0815, "H": 0.08156765, "L": 0.0799, "C": 0.08090452, "V": 55.98760805, "T": "2017-12-07T18:05:00", "BV": 4.51555916}, {"O": 0.08077431, "H": 0.08077431, "L": 0.08, "C": 0.08, "V": 141.22327642, "T": "2017-12-07T18:10:00", "BV": 11.33107449}, {"O": 0.0799, "H": 0.08022848, "L": 0.07920003, "C": 0.07989998, "V": 102.88383198, "T": "2017-12-07T18:15:00", "BV": 8.20724995}, {"O": 0.07981, "H": 0.07989998, "L": 0.07978887, "C": 0.07980002, "V": 29.99768359, "T": "2017-12-07T18:20:00", "BV": 2.39501303}, {"O": 0.07988887, "H": 0.08, "L": 0.0798, "C": 0.07989999, "V": 52.93270442, "T": "2017-12-07T18:25:00", "BV": 4.22645627}, {"O": 0.0799, "H": 0.08046979, "L": 0.0798, "C": 0.08046961, "V": 48.71812183, "T": "2017-12-07T18:30:00", "BV": 3.90355139}, {"O": 0.0799, "H": 0.08060003, "L": 0.0799, "C": 0.08060002, "V": 39.75836204, "T": "2017-12-07T18:35:00", "BV": 3.19049962}, {"O": 0.08060002, "H": 0.08082813, "L": 0.08010026, "C": 0.0808281, "V": 29.92319062, "T": "2017-12-07T18:40:00", "BV": 2.41155276}, {"O": 0.08060002, "H": 0.08082817, "L": 0.08, "C": 0.08010007, "V": 101.09772028, "T": "2017-12-07T18:45:00", "BV": 8.10361321}, {"O": 0.08000002, "H": 0.0804999, "L": 0.08, "C": 0.08027349, "V": 76.44633597, "T": "2017-12-07T18:50:00", "BV": 6.11678056}, {"O": 0.08025, "H": 0.0804899, "L": 0.080001, "C": 0.08024994, "V": 44.52449278, "T": "2017-12-07T18:55:00", "BV": 3.57254251}, {"O": 0.08024994, "H": 0.08048975, "L": 0.08, "C": 0.08, "V": 236.27121679, "T": "2017-12-07T19:00:00", "BV": 18.91251036}, {"O": 0.08024992, "H": 0.0805, "L": 0.08, "C": 0.08025001, "V": 145.14218188, "T": "2017-12-07T19:05:00", "BV": 11.61738642}, {"O": 0.08049999, "H": 0.08283997, "L": 0.08025, "C": 0.08120009, "V": 265.98148306, "T": "2017-12-07T19:10:00", "BV": 21.68491605}, {"O": 0.08129217, "H": 0.08213997, "L": 0.08120009, "C": 0.08168677, "V": 94.07485166, "T": "2017-12-07T19:15:00", "BV": 7.66166867}, {"O": 0.08168685, "H": 0.08238631, "L": 0.08143249, "C": 0.08201319, "V": 229.56319062, "T": "2017-12-07T19:20:00", "BV": 18.79495781}, {"O": 0.08201319, "H": 0.08217996, "L": 0.08129218, "C": 0.08189997, "V": 33.05864537, "T": "2017-12-07T19:25:00", "BV": 2.70367509}, {"O": 0.08189997, "H": 0.08356999, "L": 0.0818997, "C": 0.08356999, "V": 93.96419801, "T": "2017-12-07T19:30:00", "BV": 7.7765149}, {"O": 0.0832, "H": 0.08356999, "L": 0.08221, "C": 0.08257, "V": 145.7793665, "T": "2017-12-07T19:35:00", "BV": 12.09028589}, {"O": 0.08257, "H": 0.08257069, "L": 0.08151007, "C": 0.082, "V": 110.0365774, "T": "2017-12-07T19:40:00", "BV": 9.02416354}, {"O": 0.08243857, "H": 0.08249, "L": 0.08080201, "C": 0.08130999, "V": 207.10544386, "T": "2017-12-07T19:45:00", "BV": 16.86741999}, {"O": 0.08130999, "H": 0.08218999, "L": 0.08130999, "C": 0.08206614, "V": 89.60251207, "T": "2017-12-07T19:50:00", "BV": 7.31030882}, {"O": 0.08189998, "H": 0.08206614, "L": 0.08150849, "C": 0.0818, "V": 62.26802749, "T": "2017-12-07T19:55:00", "BV": 5.0808086}, {"O": 0.08165001, "H": 0.0818, "L": 0.08160001, "C": 0.081618, "V": 38.3692342, "T": "2017-12-07T20:00:00", "BV": 3.13668645}, {"O": 0.081618, "H": 0.08175, "L": 0.081609, "C": 0.08175, "V": 48.66956589, "T": "2017-12-07T20:05:00", "BV": 3.9779632}, {"O": 0.08172, "H": 0.08175, "L": 0.08131, "C": 0.08174998, "V": 174.64018732, "T": "2017-12-07T20:10:00", "BV": 14.25668612}, {"O": 0.08174, "H": 0.0820065, "L": 0.08131, "C": 0.08200649, "V": 232.06135855, "T": "2017-12-07T20:15:00", "BV": 18.96397699}, {"O": 0.08200648, "H": 0.0820065, "L": 0.08133001, "C": 0.08200597, "V": 231.62415861, "T": "2017-12-07T20:20:00", "BV": 18.90051456}, {"O": 0.08179999, "H": 0.0820065, "L": 0.08160501, "C": 0.08188801, "V": 354.35398796, "T": "2017-12-07T20:25:00", "BV": 29.02571142}, {"O": 0.08188801, "H": 0.08276699, "L": 0.08166003, "C": 0.08249999, "V": 217.15326785, "T": "2017-12-07T20:30:00", "BV": 17.81714656}, {"O": 0.08276699, "H": 0.08299999, "L": 0.08200652, "C": 0.08200653, "V": 80.40664695, "T": "2017-12-07T20:35:00", "BV": 6.64874953}, {"O": 0.08295269, "H": 0.08295269, "L": 0.08213451, "C": 0.08247, "V": 53.99586414, "T": "2017-12-07T20:40:00", "BV": 4.44944775}, {"O": 0.08247, "H": 0.08285991, "L": 0.08220019, "C": 0.08220019, "V": 65.2057691, "T": "2017-12-07T20:45:00", "BV": 5.36867557}, {"O": 0.0823, "H": 0.08255513, "L": 0.08200983, "C": 0.08213451, "V": 145.80795887, "T": "2017-12-07T20:50:00", "BV": 12.01861205}, {"O": 0.08213451, "H": 0.08243997, "L": 0.08100003, "C": 0.08119724, "V": 95.76089641, "T": "2017-12-07T20:55:00", "BV": 7.84693333}, {"O": 0.08119724, "H": 0.08139996, "L": 0.08006795, "C": 0.08095999, "V": 105.47461072, "T": "2017-12-07T21:00:00", "BV": 8.48733614}, {"O": 0.08095999, "H": 0.08105999, "L": 0.07996407, "C": 0.08, "V": 313.0182512, "T": "2017-12-07T21:05:00", "BV": 25.17620781}, {"O": 0.08, "H": 0.08, "L": 0.0799001, "C": 0.08, "V": 256.3318795, "T": "2017-12-07T21:10:00", "BV": 20.50322351}, {"O": 0.08, "H": 0.08, "L": 0.0796, "C": 0.07964444, "V": 164.74834483, "T": "2017-12-07T21:15:00", "BV": 13.14015483}, {"O": 0.07997998, "H": 0.07997998, "L": 0.0785, "C": 0.0788, "V": 248.42418304, "T": "2017-12-07T21:20:00", "BV": 19.57229163}, {"O": 0.0788, "H": 0.0788, "L": 0.07860014, "C": 0.07860019, "V": 59.36977317, "T": "2017-12-07T21:25:00", "BV": 4.67295603}, {"O": 0.07860019, "H": 0.07959999, "L": 0.07860013, "C": 0.07934398, "V": 264.92348828, "T": "2017-12-07T21:30:00", "BV": 20.8382493}, {"O": 0.07929498, "H": 0.07929498, "L": 0.07860013, "C": 0.07873, "V": 155.07797348, "T": "2017-12-07T21:35:00", "BV": 12.20302239}, {"O": 0.07873, "H": 0.07918982, "L": 0.07860013, "C": 0.079187, "V": 268.61434201, "T": "2017-12-07T21:40:00", "BV": 21.12389491}, {"O": 0.07918699, "H": 0.07929999, "L": 0.07860013, "C": 0.07929999, "V": 177.84404269, "T": "2017-12-07T21:45:00", "BV": 14.00031934}, {"O": 0.07929998, "H": 0.0797, "L": 0.07860013, "C": 0.0797, "V": 297.61295504, "T": "2017-12-07T21:50:00", "BV": 23.45102217}, {"O": 0.07950075, "H": 0.0797, "L": 0.07860013, "C": 0.0792, "V": 214.0675313, "T": "2017-12-07T21:55:00", "BV": 16.93836353}, {"O": 0.0791, "H": 0.07994214, "L": 0.079, "C": 0.07985957, "V": 110.96029371, "T": "2017-12-07T22:00:00", "BV": 8.79403336}, {"O": 0.07985957, "H": 0.079861, "L": 0.07860013, "C": 0.07860013, "V": 550.87835807, "T": "2017-12-07T22:05:00", "BV": 43.3691972}, {"O": 0.07860013, "H": 0.07918098, "L": 0.07860013, "C": 0.07860013, "V": 256.43616736, "T": "2017-12-07T22:10:00", "BV": 20.15781575}, {"O": 0.07860013, "H": 0.07883594, "L": 0.07770001, "C": 0.07800251, "V": 438.41916564, "T": "2017-12-07T22:15:00", "BV": 34.34916608}, {"O": 0.07800251, "H": 0.07837998, "L": 0.07737001, "C": 0.07749998, "V": 240.90467749, "T": "2017-12-07T22:20:00", "BV": 18.73145828}, {"O": 0.07737005, "H": 0.07749996, "L": 0.076, "C": 0.07680001, "V": 278.14587612, "T": "2017-12-07T22:25:00", "BV": 21.43169588}, {"O": 0.0768, "H": 0.077084, "L": 0.07582001, "C": 0.076, "V": 176.07755012, "T": "2017-12-07T22:30:00", "BV": 13.41052856}, {"O": 0.07593001, "H": 0.076, "L": 0.07546, "C": 0.07546002, "V": 484.80937578, "T": "2017-12-07T22:35:00", "BV": 36.68272014}, {"O": 0.07546001, "H": 0.07699999, "L": 0.07546001, "C": 0.07606012, "V": 295.90217433, "T": "2017-12-07T22:40:00", "BV": 22.58663729}, {"O": 0.0760603, "H": 0.07729997, "L": 0.07503, "C": 0.07503, "V": 820.98436765, "T": "2017-12-07T22:45:00", "BV": 62.27046015}, {"O": 0.07580766, "H": 0.07729997, "L": 0.07580766, "C": 0.0765504, "V": 304.53770341, "T": "2017-12-07T22:50:00", "BV": 23.34931261}, {"O": 0.076653, "H": 0.07699982, "L": 0.07581148, "C": 0.07585001, "V": 118.76124931, "T": "2017-12-07T22:55:00", "BV": 9.06473486}, {"O": 0.07605528, "H": 0.076095, "L": 0.07550009, "C": 0.07580001, "V": 127.93646586, "T": "2017-12-07T23:00:00", "BV": 9.70083621}, {"O": 0.07580002, "H": 0.07699982, "L": 0.07554, "C": 0.076505, "V": 256.21078835, "T": "2017-12-07T23:05:00", "BV": 19.53576546}, {"O": 0.07650001, "H": 0.077, "L": 0.07650001, "C": 0.07677, "V": 141.93529656, "T": "2017-12-07T23:10:00", "BV": 10.89289464}, {"O": 0.0767, "H": 0.07676, "L": 0.0759, "C": 0.0759, "V": 151.4496487, "T": "2017-12-07T23:15:00", "BV": 11.54985552}, {"O": 0.0759, "H": 0.0759, "L": 0.07502818, "C": 0.07523, "V": 219.14565423, "T": "2017-12-07T23:20:00", "BV": 16.49135191}, {"O": 0.07506001, "H": 0.07523, "L": 0.07500001, "C": 0.07500001, "V": 183.35000566, "T": "2017-12-07T23:25:00", "BV": 13.75422593}, {"O": 0.0750001, "H": 0.07566095, "L": 0.07500001, "C": 0.07549998, "V": 364.94108206, "T": "2017-12-07T23:30:00", "BV": 27.39895743}, {"O": 0.07502002, "H": 0.0755, "L": 0.07500001, "C": 0.07500001, "V": 275.1606188, "T": "2017-12-07T23:35:00", "BV": 20.64754523}, {"O": 0.07500003, "H": 0.07504001, "L": 0.075, "C": 0.07500001, "V": 574.1104304, "T": "2017-12-07T23:40:00", "BV": 43.05828253}, {"O": 0.07500001, "H": 0.075005, "L": 0.075, "C": 0.075, "V": 481.44863998, "T": "2017-12-07T23:45:00", "BV": 36.10869504}, {"O": 0.075, "H": 0.075005, "L": 0.07336286, "C": 0.07380001, "V": 700.17147576, "T": "2017-12-07T23:50:00", "BV": 52.25395815}, {"O": 0.07390001, "H": 0.0742, "L": 0.07380001, "C": 0.07400015, "V": 371.88574152, "T": "2017-12-07T23:55:00", "BV": 27.51705472}, {"O": 0.07400015, "H": 0.07419998, "L": 0.0738, "C": 0.07380011, "V": 241.19060572, "T": "2017-12-08T00:00:00", "BV": 17.85003998}, {"O": 0.074199, "H": 0.074199, "L": 0.07340003, "C": 0.07340003, "V": 189.55633794, "T": "2017-12-08T00:05:00", "BV": 13.99602086}, {"O": 0.07341001, "H": 0.0737, "L": 0.07303, "C": 0.07315905, "V": 167.95873426, "T": "2017-12-08T00:10:00", "BV": 12.30888779}, {"O": 0.07314793, "H": 0.07315905, "L": 0.0728, "C": 0.0728, "V": 147.98808559, "T": "2017-12-08T00:15:00", "BV": 10.80866936}, {"O": 0.07297364, "H": 0.07303001, "L": 0.07, "C": 0.07130112, "V": 650.67961065, "T": "2017-12-08T00:20:00", "BV": 46.3946593}, {"O": 0.0715, "H": 0.07174242, "L": 0.07070004, "C": 0.07090204, "V": 692.68503531, "T": "2017-12-08T00:25:00", "BV": 49.20403475}, {"O": 0.07090204, "H": 0.07090204, "L": 0.07, "C": 0.07000011, "V": 343.0287436, "T": "2017-12-08T00:30:00", "BV": 24.10784288}, {"O": 0.07027, "H": 0.0702764, "L": 0.07, "C": 0.07016499, "V": 648.97863245, "T": "2017-12-08T00:35:00", "BV": 45.43153841}, {"O": 0.07016498, "H": 0.07058498, "L": 0.06960001, "C": 0.0698, "V": 231.6301321, "T": "2017-12-08T00:40:00", "BV": 16.21454744}, {"O": 0.0698, "H": 0.07, "L": 0.0692, "C": 0.0696, "V": 239.6404904, "T": "2017-12-08T00:45:00", "BV": 16.69275346}, {"O": 0.06961008, "H": 0.06999993, "L": 0.068845, "C": 0.0689533, "V": 536.34022777, "T": "2017-12-08T00:50:00", "BV": 37.12006791}, {"O": 0.0689533, "H": 0.06960487, "L": 0.06882015, "C": 0.06882015, "V": 480.25320429, "T": "2017-12-08T00:55:00", "BV": 33.211334}, {"O": 0.06882015, "H": 0.0695, "L": 0.068738, "C": 0.06887001, "V": 270.70783698, "T": "2017-12-08T01:00:00", "BV": 18.65675764}, {"O": 0.06907716, "H": 0.06978, "L": 0.068555, "C": 0.0693923, "V": 306.47523595, "T": "2017-12-08T01:05:00", "BV": 21.17889291}, {"O": 0.06938699, "H": 0.06939231, "L": 0.06800001, "C": 0.068468, "V": 791.75115957, "T": "2017-12-08T01:10:00", "BV": 54.16598459}, {"O": 0.068468, "H": 0.06939231, "L": 0.068, "C": 0.06846301, "V": 339.73376179, "T": "2017-12-08T01:15:00", "BV": 23.28622685}, {"O": 0.06846301, "H": 0.0693923, "L": 0.06801011, "C": 0.06927999, "V": 186.59109882, "T": "2017-12-08T01:20:00", "BV": 12.77054901}, {"O": 0.06927997, "H": 0.07037074, "L": 0.06878807, "C": 0.07037074, "V": 343.33071995, "T": "2017-12-08T01:25:00", "BV": 23.94124513}, {"O": 0.07038342, "H": 0.0704, "L": 0.0687779, "C": 0.06899999, "V": 422.72262172, "T": "2017-12-08T01:30:00", "BV": 29.26271499}, {"O": 0.0687, "H": 0.06880907, "L": 0.06801029, "C": 0.068025, "V": 242.35445972, "T": "2017-12-08T01:35:00", "BV": 16.52699959}, {"O": 0.0681, "H": 0.06919998, "L": 0.068025, "C": 0.06919998, "V": 100.91153907, "T": "2017-12-08T01:40:00", "BV": 6.91890579}, {"O": 0.0684351, "H": 0.06969526, "L": 0.0684351, "C": 0.06872701, "V": 295.9850979, "T": "2017-12-08T01:45:00", "BV": 20.46178703}, {"O": 0.06872701, "H": 0.06872701, "L": 0.06802, "C": 0.0683, "V": 388.44226665, "T": "2017-12-08T01:50:00", "BV": 26.58158826}, {"O": 0.06866151, "H": 0.06866151, "L": 0.06802511, "C": 0.0685, "V": 183.91222702, "T": "2017-12-08T01:55:00", "BV": 12.55198823}, {"O": 0.06840001, "H": 0.07054885, "L": 0.06840001, "C": 0.0701, "V": 360.74765514, "T": "2017-12-08T02:00:00", "BV": 24.89350304}, {"O": 0.07000501, "H": 0.07118999, "L": 0.0695, "C": 0.07118499, "V": 399.81927634, "T": "2017-12-08T02:05:00", "BV": 28.07467562}, {"O": 0.07118499, "H": 0.073583, "L": 0.07118001, "C": 0.0727, "V": 451.09062186, "T": "2017-12-08T02:10:00", "BV": 32.84582265}, {"O": 0.0727, "H": 0.073, "L": 0.07201513, "C": 0.07286558, "V": 308.40392443, "T": "2017-12-08T02:15:00", "BV": 22.4250032}, {"O": 0.07257274, "H": 0.072846, "L": 0.07150005, "C": 0.07170466, "V": 394.64338401, "T": "2017-12-08T02:20:00", "BV": 28.45602114}, {"O": 0.07209898, "H": 0.07229997, "L": 0.0716046, "C": 0.0720008, "V": 177.72029331, "T": "2017-12-08T02:25:00", "BV": 12.80366515}, {"O": 0.0720008, "H": 0.0726, "L": 0.07160073, "C": 0.07200081, "V": 72.34281168, "T": "2017-12-08T02:30:00", "BV": 5.21413748}, {"O": 0.071641, "H": 0.0735, "L": 0.071641, "C": 0.0733, "V": 234.06207097, "T": "2017-12-08T02:35:00", "BV": 17.06092043}, {"O": 0.07319999, "H": 0.0735, "L": 0.07221401, "C": 0.07320491, "V": 165.78054307, "T": "2017-12-08T02:40:00", "BV": 12.09595289}, {"O": 0.07320483, "H": 0.0732049, "L": 0.072214, "C": 0.07320486, "V": 100.70269407, "T": "2017-12-08T02:45:00", "BV": 7.35746085}, {"O": 0.07320486, "H": 0.0741238, "L": 0.07320486, "C": 0.07412377, "V": 296.39637173, "T": "2017-12-08T02:50:00", "BV": 21.76549249}, {"O": 0.07412377, "H": 0.07610001, "L": 0.07320487, "C": 0.07573405, "V": 308.27081498, "T": "2017-12-08T02:55:00", "BV": 23.13868144}, {"O": 0.07573405, "H": 0.07729996, "L": 0.07401596, "C": 0.07729996, "V": 560.40125785, "T": "2017-12-08T03:00:00", "BV": 42.66032009}, {"O": 0.07729996, "H": 0.08255513, "L": 0.07672737, "C": 0.08249997, "V": 999.89411481, "T": "2017-12-08T03:05:00", "BV": 80.41643285}, {"O": 0.08198093, "H": 0.088, "L": 0.08068001, "C": 0.088, "V": 1772.33652622, "T": "2017-12-08T03:10:00", "BV": 149.79624808}, {"O": 0.088, "H": 0.0902, "L": 0.0834, "C": 0.08355599, "V": 2966.34649905, "T": "2017-12-08T03:15:00", "BV": 261.81979309}, {"O": 0.08340009, "H": 0.08776299, "L": 0.08340008, "C": 0.0856, "V": 1814.42328302, "T": "2017-12-08T03:20:00", "BV": 155.30677577}, {"O": 0.0856, "H": 0.09106599, "L": 0.08503501, "C": 0.0904, "V": 1301.7256431, "T": "2017-12-08T03:25:00", "BV": 114.32207001}, {"O": 0.091, "H": 0.093, "L": 0.08699996, "C": 0.08760009, "V": 2379.72366836, "T": "2017-12-08T03:30:00", "BV": 214.09527277}, {"O": 0.08878, "H": 0.08899992, "L": 0.085, "C": 0.08726103, "V": 1212.16464328, "T": "2017-12-08T03:35:00", "BV": 106.31863741}, {"O": 0.08750019, "H": 0.09149997, "L": 0.08726104, "C": 0.08999988, "V": 1317.16627645, "T": "2017-12-08T03:40:00", "BV": 117.39772042}, {"O": 0.08899001, "H": 0.08999999, "L": 0.08356999, "C": 0.0839, "V": 1297.98249387, "T": "2017-12-08T03:45:00", "BV": 111.9574011}, {"O": 0.0839, "H": 0.08447499, "L": 0.08223509, "C": 0.083, "V": 552.09719394, "T": "2017-12-08T03:50:00", "BV": 46.28565486}, {"O": 0.083, "H": 0.0833, "L": 0.079915, "C": 0.079915, "V": 600.996476, "T": "2017-12-08T03:55:00", "BV": 48.99587032}, {"O": 0.07991499, "H": 0.08177713, "L": 0.07902501, "C": 0.08159997, "V": 486.60094401, "T": "2017-12-08T04:00:00", "BV": 38.87949824}, {"O": 0.081175, "H": 0.08213453, "L": 0.07807888, "C": 0.0801101, "V": 530.49695582, "T": "2017-12-08T04:05:00", "BV": 42.52418293}, {"O": 0.0801101, "H": 0.08104898, "L": 0.07945072, "C": 0.081, "V": 345.6567274, "T": "2017-12-08T04:10:00", "BV": 27.64760223}, {"O": 0.081, "H": 0.08389206, "L": 0.07945072, "C": 0.0833573, "V": 564.87906831, "T": "2017-12-08T04:15:00", "BV": 46.28221695}, {"O": 0.0832573, "H": 0.08773498, "L": 0.08325729, "C": 0.08754439, "V": 508.94922055, "T": "2017-12-08T04:20:00", "BV": 43.46663342}, {"O": 0.08754469, "H": 0.08818746, "L": 0.085, "C": 0.08560001, "V": 888.05319512, "T": "2017-12-08T04:25:00", "BV": 76.62090531}, {"O": 0.08560001, "H": 0.08759998, "L": 0.08500606, "C": 0.08730001, "V": 579.25372536, "T": "2017-12-08T04:30:00", "BV": 50.34864196}, {"O": 0.08730001, "H": 0.091, "L": 0.08645067, "C": 0.09, "V": 1200.25294126, "T": "2017-12-08T04:35:00", "BV": 106.38314319}, {"O": 0.09, "H": 0.09239998, "L": 0.08992707, "C": 0.0915, "V": 1396.75144523, "T": "2017-12-08T04:40:00", "BV": 127.29172701}, {"O": 0.0915, "H": 0.09259999, "L": 0.0915, "C": 0.09199996, "V": 1437.38420207, "T": "2017-12-08T04:45:00", "BV": 132.2133743}, {"O": 0.0921496, "H": 0.093, "L": 0.09130096, "C": 0.0927, "V": 688.78984537, "T": "2017-12-08T04:50:00", "BV": 63.35204744}, {"O": 0.09269995, "H": 0.09453, "L": 0.09229026, "C": 0.0941, "V": 1443.91620173, "T": "2017-12-08T04:55:00", "BV": 134.82890803}, {"O": 0.0941, "H": 0.104, "L": 0.0941, "C": 0.1032, "V": 3296.96618387, "T": "2017-12-08T05:00:00", "BV": 325.78323862}, {"O": 0.103, "H": 0.113, "L": 0.09631598, "C": 0.0989199, "V": 4932.30421495, "T": "2017-12-08T05:05:00", "BV": 523.48223726}, {"O": 0.0989199, "H": 0.1079105, "L": 0.09632, "C": 0.107577, "V": 3000.81304338, "T": "2017-12-08T05:10:00", "BV": 304.47731419}, {"O": 0.107577, "H": 0.110011, "L": 0.1034, "C": 0.10633431, "V": 2899.97223468, "T": "2017-12-08T05:15:00", "BV": 310.79911298}, {"O": 0.10633431, "H": 0.119, "L": 0.10611, "C": 0.11742, "V": 3217.8188909, "T": "2017-12-08T05:20:00", "BV": 361.37085049}, {"O": 0.11742, "H": 0.12024997, "L": 0.11390107, "C": 0.1180001, "V": 4610.51811401, "T": "2017-12-08T05:25:00", "BV": 542.49782937}, {"O": 0.1180001, "H": 0.119, "L": 0.11268118, "C": 0.11499999, "V": 3576.94189677, "T": "2017-12-08T05:30:00", "BV": 420.305601}, {"O": 0.11301, "H": 0.11450002, "L": 0.09927488, "C": 0.0998496, "V": 3842.85664215, "T": "2017-12-08T05:35:00", "BV": 408.20158822}, {"O": 0.09927489, "H": 0.10501843, "L": 0.09681234, "C": 0.1027, "V": 4731.77705145, "T": "2017-12-08T05:40:00", "BV": 476.46248957}, {"O": 0.1027, "H": 0.1034, "L": 0.09321003, "C": 0.0937, "V": 2268.75341312, "T": "2017-12-08T05:45:00", "BV": 222.08311542}, {"O": 0.0937, "H": 0.09700001, "L": 0.0911, "C": 0.09144883, "V": 2213.21360515, "T": "2017-12-08T05:50:00", "BV": 208.38959743}, {"O": 0.091336, "H": 0.09144882, "L": 0.08612702, "C": 0.09060056, "V": 3959.87061893, "T": "2017-12-08T05:55:00", "BV": 352.2107183}, {"O": 0.0906, "H": 0.09546404, "L": 0.08888889, "C": 0.0901, "V": 2774.2724448, "T": "2017-12-08T06:00:00", "BV": 254.11812146}, {"O": 0.0901, "H": 0.0974, "L": 0.08950001, "C": 0.0961, "V": 2462.34914454, "T": "2017-12-08T06:05:00", "BV": 233.77001332}, {"O": 0.09611448, "H": 0.09969999, "L": 0.0922724, "C": 0.09231093, "V": 2771.31771886, "T": "2017-12-08T06:10:00", "BV": 268.19116194}, {"O": 0.09231093, "H": 0.09631092, "L": 0.0917, "C": 0.0953, "V": 1736.79412875, "T": "2017-12-08T06:15:00", "BV": 163.68847312}, {"O": 0.0955, "H": 0.09649997, "L": 0.09160512, "C": 0.09200145, "V": 1005.20225717, "T": "2017-12-08T06:20:00", "BV": 94.94398879}, {"O": 0.09200145, "H": 0.09385999, "L": 0.0900001, "C": 0.09046447, "V": 1027.84624045, "T": "2017-12-08T06:25:00", "BV": 94.18716269}, {"O": 0.09020002, "H": 0.09046447, "L": 0.08600012, "C": 0.08626138, "V": 1899.1222083, "T": "2017-12-08T06:30:00", "BV": 167.98869366}, {"O": 0.08634764, "H": 0.09056245, "L": 0.08600014, "C": 0.0895, "V": 1644.75350458, "T": "2017-12-08T06:35:00", "BV": 145.76438072}, {"O": 0.0895, "H": 0.09019931, "L": 0.08700001, "C": 0.0879999, "V": 993.86839784, "T": "2017-12-08T06:40:00", "BV": 87.6944356}, {"O": 0.0879999, "H": 0.088051, "L": 0.08544, "C": 0.08576996, "V": 1237.24230064, "T": "2017-12-08T06:45:00", "BV": 107.22395857}, {"O": 0.08544004, "H": 0.0865, "L": 0.08394337, "C": 0.08433005, "V": 1178.94572222, "T": "2017-12-08T06:50:00", "BV": 100.23023289}, {"O": 0.08410012, "H": 0.087, "L": 0.08390002, "C": 0.0866, "V": 1038.3907536, "T": "2017-12-08T06:55:00", "BV": 88.29051315}, {"O": 0.0866, "H": 0.08699995, "L": 0.08500001, "C": 0.086, "V": 1171.63569436, "T": "2017-12-08T07:00:00", "BV": 100.98288935}, {"O": 0.08682894, "H": 0.08885753, "L": 0.08600002, "C": 0.08750041, "V": 561.8284134, "T": "2017-12-08T07:05:00", "BV": 49.25911153}, {"O": 0.08800008, "H": 0.08824368, "L": 0.084, "C": 0.0847, "V": 670.01929864, "T": "2017-12-08T07:10:00", "BV": 57.62689134}, {"O": 0.08400107, "H": 0.08501378, "L": 0.0835, "C": 0.0844441, "V": 768.34383569, "T": "2017-12-08T07:15:00", "BV": 64.59591348}, {"O": 0.08499971, "H": 0.08799992, "L": 0.0844441, "C": 0.08705, "V": 1184.6702493, "T": "2017-12-08T07:20:00", "BV": 102.74880575}, {"O": 0.08704999, "H": 0.0873, "L": 0.08550001, "C": 0.08560007, "V": 643.06049002, "T": "2017-12-08T07:25:00", "BV": 55.58234977}, {"O": 0.08551017, "H": 0.08699998, "L": 0.08470007, "C": 0.08699989, "V": 449.61548616, "T": "2017-12-08T07:30:00", "BV": 38.4726323}, {"O": 0.08699989, "H": 0.09055792, "L": 0.0865, "C": 0.0904, "V": 1559.80260979, "T": "2017-12-08T07:35:00", "BV": 138.75122993}, {"O": 0.0904, "H": 0.0931, "L": 0.09000003, "C": 0.09300001, "V": 1763.69776108, "T": "2017-12-08T07:40:00", "BV": 161.88273927}, {"O": 0.09272612, "H": 0.11710001, "L": 0.08900009, "C": 0.0912, "V": 3898.30728343, "T": "2017-12-08T07:45:00", "BV": 388.32663814}, {"O": 0.0912, "H": 0.09196, "L": 0.089, "C": 0.0896, "V": 706.86366338, "T": "2017-12-08T07:50:00", "BV": 63.6002572}, {"O": 0.0896, "H": 0.08987995, "L": 0.08810001, "C": 0.08867201, "V": 551.92363529, "T": "2017-12-08T07:55:00", "BV": 49.12757979}, {"O": 0.0886941, "H": 0.09225021, "L": 0.08866703, "C": 0.09196431, "V": 779.16143079, "T": "2017-12-08T08:00:00", "BV": 70.64870051}, {"O": 0.09196431, "H": 0.0922501, "L": 0.09, "C": 0.09, "V": 865.22390167, "T": "2017-12-08T08:05:00", "BV": 78.88520339}, {"O": 0.09, "H": 0.091, "L": 0.0875, "C": 0.088001, "V": 1190.19073523, "T": "2017-12-08T08:10:00", "BV": 105.83640629}, {"O": 0.08800099, "H": 0.08953981, "L": 0.08761044, "C": 0.089267, "V": 676.75030251, "T": "2017-12-08T08:15:00", "BV": 59.66889991}, {"O": 0.089267, "H": 0.0897, "L": 0.08799999, "C": 0.08800001, "V": 414.80865029, "T": "2017-12-08T08:20:00", "BV": 36.84065003}, {"O": 0.08800001, "H": 0.0892582, "L": 0.08780002, "C": 0.08800004, "V": 340.63305433, "T": "2017-12-08T08:25:00", "BV": 30.13910893}, {"O": 0.08800004, "H": 0.09026778, "L": 0.08798, "C": 0.08999998, "V": 317.32727256, "T": "2017-12-08T08:30:00", "BV": 28.33746078}, {"O": 0.08999998, "H": 0.091, "L": 0.08951602, "C": 0.09031, "V": 286.61937776, "T": "2017-12-08T08:35:00", "BV": 25.79705466}, {"O": 0.09035944, "H": 0.0930001, "L": 0.0903, "C": 0.09269996, "V": 462.54989072, "T": "2017-12-08T08:40:00", "BV": 42.4778731}, {"O": 0.09269996, "H": 0.09307, "L": 0.09051907, "C": 0.093, "V": 774.62852308, "T": "2017-12-08T08:45:00", "BV": 71.45417115}, {"O": 0.09300009, "H": 0.096, "L": 0.093, "C": 0.09500016, "V": 1539.62969565, "T": "2017-12-08T08:50:00", "BV": 145.96974388}, {"O": 0.09500016, "H": 0.09864906, "L": 0.09500016, "C": 0.098, "V": 1557.64114057, "T": "2017-12-08T08:55:00", "BV": 151.25479577}, {"O": 0.098, "H": 0.0988, "L": 0.09709986, "C": 0.098, "V": 2451.42705732, "T": "2017-12-08T09:00:00", "BV": 239.7307098}, {"O": 0.09774811, "H": 0.09838654, "L": 0.0930001, "C": 0.09350001, "V": 1268.64015834, "T": "2017-12-08T09:05:00", "BV": 121.81320435}, {"O": 0.09350001, "H": 0.09599999, "L": 0.0925, "C": 0.09555, "V": 1100.55721868, "T": "2017-12-08T09:10:00", "BV": 103.43216861}, {"O": 0.0955, "H": 0.0965, "L": 0.09359359, "C": 0.0954, "V": 608.22037054, "T": "2017-12-08T09:15:00", "BV": 57.66124392}, {"O": 0.0951, "H": 0.09937948, "L": 0.09509, "C": 0.0989999, "V": 1398.40999878, "T": "2017-12-08T09:20:00", "BV": 136.84589178}, {"O": 0.0991342, "H": 0.10059999, "L": 0.097, "C": 0.09750004, "V": 1894.56659883, "T": "2017-12-08T09:25:00", "BV": 187.24344829}, {"O": 0.09750004, "H": 0.098, "L": 0.09389299, "C": 0.09789992, "V": 1379.74674314, "T": "2017-12-08T09:30:00", "BV": 132.56117747}, {"O": 0.09760998, "H": 0.099116, "L": 0.09489, "C": 0.097, "V": 1349.2762525, "T": "2017-12-08T09:35:00", "BV": 132.35190529}, {"O": 0.097, "H": 0.0980001, "L": 0.0935, "C": 0.09498888, "V": 1516.02588571, "T": "2017-12-08T09:40:00", "BV": 144.65345094}, {"O": 0.09491334, "H": 0.09641408, "L": 0.0938, "C": 0.095, "V": 992.79769639, "T": "2017-12-08T09:45:00", "BV": 94.11262852}, {"O": 0.095, "H": 0.095, "L": 0.09138804, "C": 0.09288568, "V": 1047.68153108, "T": "2017-12-08T09:50:00", "BV": 97.45108844}, {"O": 0.09288568, "H": 0.09489997, "L": 0.092, "C": 0.0945, "V": 488.5537186, "T": "2017-12-08T09:55:00", "BV": 45.62566076}, {"O": 0.09432678, "H": 0.09432678, "L": 0.09045, "C": 0.09057659, "V": 803.03711506, "T": "2017-12-08T10:00:00", "BV": 74.15361304}, {"O": 0.091, "H": 0.094, "L": 0.09051966, "C": 0.09362864, "V": 699.31707816, "T": "2017-12-08T10:05:00", "BV": 64.66542159}, {"O": 0.09359397, "H": 0.09450945, "L": 0.09206001, "C": 0.09286471, "V": 460.81398605, "T": "2017-12-08T10:10:00", "BV": 43.13860458}, {"O": 0.09286471, "H": 0.09404806, "L": 0.091681, "C": 0.093, "V": 271.11783264, "T": "2017-12-08T10:15:00", "BV": 25.22727939}, {"O": 0.09326992, "H": 0.09326999, "L": 0.09191246, "C": 0.0922, "V": 183.63446438, "T": "2017-12-08T10:20:00", "BV": 16.94900102}, {"O": 0.0922, "H": 0.0926149, "L": 0.0915, "C": 0.091501, "V": 164.26633875, "T": "2017-12-08T10:25:00", "BV": 15.11123827}, {"O": 0.0915, "H": 0.091501, "L": 0.0901, "C": 0.0901, "V": 198.61694578, "T": "2017-12-08T10:30:00", "BV": 18.04618822}, {"O": 0.090335, "H": 0.0935, "L": 0.09018001, "C": 0.09261491, "V": 687.88598509, "T": "2017-12-08T10:35:00", "BV": 63.15904542}, {"O": 0.09261491, "H": 0.09323649, "L": 0.09163787, "C": 0.0925163, "V": 429.26131391, "T": "2017-12-08T10:40:00", "BV": 39.71946177}, {"O": 0.0925163, "H": 0.0935, "L": 0.09211634, "C": 0.092584, "V": 384.1373965, "T": "2017-12-08T10:45:00", "BV": 35.61245598}, {"O": 0.09212096, "H": 0.09405052, "L": 0.09212096, "C": 0.09402998, "V": 400.51469328, "T": "2017-12-08T10:50:00", "BV": 37.50566621}, {"O": 0.09404952, "H": 0.0956, "L": 0.0939, "C": 0.09549999, "V": 823.18736989, "T": "2017-12-08T10:55:00", "BV": 78.05858776}, {"O": 0.09549999, "H": 0.09739998, "L": 0.0951, "C": 0.09510001, "V": 766.5074546, "T": "2017-12-08T11:00:00", "BV": 74.06857803}, {"O": 0.09510001, "H": 0.09575179, "L": 0.09451266, "C": 0.09451392, "V": 567.98480268, "T": "2017-12-08T11:05:00", "BV": 54.03183792}, {"O": 0.09451392, "H": 0.096, "L": 0.09451392, "C": 0.09550012, "V": 482.74789486, "T": "2017-12-08T11:10:00", "BV": 46.00689555}, {"O": 0.09550012, "H": 0.096287, "L": 0.095, "C": 0.09569998, "V": 689.87276622, "T": "2017-12-08T11:15:00", "BV": 66.01111258}, {"O": 0.09569998, "H": 0.0983999, "L": 0.09505112, "C": 0.0983999, "V": 770.65652209, "T": "2017-12-08T11:20:00", "BV": 74.32135696}, {"O": 0.0980001, "H": 0.09879999, "L": 0.09750001, "C": 0.098327, "V": 543.06845034, "T": "2017-12-08T11:25:00", "BV": 53.35460504}, {"O": 0.09833, "H": 0.1, "L": 0.09832198, "C": 0.09852, "V": 860.66846733, "T": "2017-12-08T11:30:00", "BV": 85.6194687}, {"O": 0.0985, "H": 0.0995, "L": 0.09555601, "C": 0.09710702, "V": 1232.89130775, "T": "2017-12-08T11:35:00", "BV": 119.93381276}, {"O": 0.09729994, "H": 0.09769, "L": 0.09681001, "C": 0.09710611, "V": 465.66124987, "T": "2017-12-08T11:40:00", "BV": 45.37152276}, {"O": 0.097, "H": 0.0972, "L": 0.09681001, "C": 0.097, "V": 706.73768068, "T": "2017-12-08T11:45:00", "BV": 68.49664616}, {"O": 0.09700498, "H": 0.09770611, "L": 0.0966, "C": 0.097, "V": 451.00741463, "T": "2017-12-08T11:50:00", "BV": 43.79873529}, {"O": 0.097, "H": 0.097899, "L": 0.09660001, "C": 0.0975001, "V": 351.53902234, "T": "2017-12-08T11:55:00", "BV": 34.21585611}, {"O": 0.0975001, "H": 0.0978, "L": 0.09555601, "C": 0.09569997, "V": 357.37684528, "T": "2017-12-08T12:00:00", "BV": 34.50470078}, {"O": 0.09569997, "H": 0.09569997, "L": 0.09403, "C": 0.0945, "V": 388.96402171, "T": "2017-12-08T12:05:00", "BV": 36.91349308}, {"O": 0.09450502, "H": 0.09539999, "L": 0.09400499, "C": 0.095101, "V": 189.77207389, "T": "2017-12-08T12:10:00", "BV": 18.00285918}, {"O": 0.095101, "H": 0.09690702, "L": 0.095101, "C": 0.09686425, "V": 261.99237957, "T": "2017-12-08T12:15:00", "BV": 25.05276821}, {"O": 0.09690702, "H": 0.09700501, "L": 0.09606004, "C": 0.09621, "V": 249.10551992, "T": "2017-12-08T12:20:00", "BV": 24.09405418}, {"O": 0.09621, "H": 0.09673497, "L": 0.0935511, "C": 0.0935511, "V": 379.3194213, "T": "2017-12-08T12:25:00", "BV": 35.90159895}, {"O": 0.09386947, "H": 0.094095, "L": 0.09331001, "C": 0.09386938, "V": 282.38441284, "T": "2017-12-08T12:30:00", "BV": 26.46178967}, {"O": 0.09375102, "H": 0.09398999, "L": 0.09305501, "C": 0.09305501, "V": 351.71403514, "T": "2017-12-08T12:35:00", "BV": 32.98957774}, {"O": 0.0933, "H": 0.0935, "L": 0.09286426, "C": 0.092995, "V": 430.97046991, "T": "2017-12-08T12:40:00", "BV": 40.11565868}, {"O": 0.0929, "H": 0.0933, "L": 0.092, "C": 0.0922, "V": 503.13404819, "T": "2017-12-08T12:45:00", "BV": 46.56446994}, {"O": 0.092006, "H": 0.09254997, "L": 0.091244, "C": 0.091995, "V": 562.69247966, "T": "2017-12-08T12:50:00", "BV": 51.57195805}, {"O": 0.091995, "H": 0.09337998, "L": 0.09135003, "C": 0.09319991, "V": 671.83228602, "T": "2017-12-08T12:55:00", "BV": 62.16167288}, {"O": 0.09337998, "H": 0.09467934, "L": 0.09337998, "C": 0.09467934, "V": 530.84135707, "T": "2017-12-08T13:00:00", "BV": 49.87345668}, {"O": 0.09450002, "H": 0.095596, "L": 0.09420001, "C": 0.09461501, "V": 530.19597745, "T": "2017-12-08T13:05:00", "BV": 50.24468235}, {"O": 0.09450003, "H": 0.09461501, "L": 0.0936, "C": 0.09399999, "V": 212.74859507, "T": "2017-12-08T13:10:00", "BV": 20.01576256}, {"O": 0.09399999, "H": 0.09585999, "L": 0.09399, "C": 0.095474, "V": 431.04499443, "T": "2017-12-08T13:15:00", "BV": 41.04842297}, {"O": 0.095474, "H": 0.09613062, "L": 0.09449992, "C": 0.09489998, "V": 282.61641755, "T": "2017-12-08T13:20:00", "BV": 27.00315561}, {"O": 0.0946, "H": 0.09500002, "L": 0.0938, "C": 0.09492697, "V": 265.50760002, "T": "2017-12-08T13:25:00", "BV": 25.07726135}, {"O": 0.09492697, "H": 0.0952, "L": 0.09425, "C": 0.0948999, "V": 120.76109163, "T": "2017-12-08T13:30:00", "BV": 11.46948351}, {"O": 0.09489984, "H": 0.0951, "L": 0.09360001, "C": 0.09385469, "V": 321.28513327, "T": "2017-12-08T13:35:00", "BV": 30.38118747}, {"O": 0.09385496, "H": 0.09448495, "L": 0.0935, "C": 0.09359361, "V": 140.14064586, "T": "2017-12-08T13:40:00", "BV": 13.13935664}, {"O": 0.09359363, "H": 0.094, "L": 0.09359, "C": 0.09362001, "V": 231.10662176, "T": "2017-12-08T13:45:00", "BV": 21.65204545}, {"O": 0.09359373, "H": 0.09399999, "L": 0.09189898, "C": 0.09217629, "V": 276.39524703, "T": "2017-12-08T13:50:00", "BV": 25.65162033}, {"O": 0.09217629, "H": 0.09226855, "L": 0.0916, "C": 0.092, "V": 309.47818891, "T": "2017-12-08T13:55:00", "BV": 28.41220502}, {"O": 0.092058, "H": 0.09244499, "L": 0.091244, "C": 0.09160532, "V": 310.46543728, "T": "2017-12-08T14:00:00", "BV": 28.44658168}, {"O": 0.09160532, "H": 0.09180367, "L": 0.09139365, "C": 0.09144001, "V": 95.56082728, "T": "2017-12-08T14:05:00", "BV": 8.75326096}, {"O": 0.09144001, "H": 0.091697, "L": 0.09100021, "C": 0.09119998, "V": 382.59061229, "T": "2017-12-08T14:10:00", "BV": 34.88826008}, {"O": 0.09119998, "H": 0.0912, "L": 0.09110461, "C": 0.09119996, "V": 459.02187246, "T": "2017-12-08T14:15:00", "BV": 41.84131592}, {"O": 0.09119998, "H": 0.09224272, "L": 0.09110468, "C": 0.09189998, "V": 269.30384413, "T": "2017-12-08T14:20:00", "BV": 24.68418202}, {"O": 0.09189998, "H": 0.092238, "L": 0.08993, "C": 0.09010003, "V": 903.54294427, "T": "2017-12-08T14:25:00", "BV": 81.80856038}, {"O": 0.09099978, "H": 0.09099986, "L": 0.0894317, "C": 0.0895, "V": 614.95339073, "T": "2017-12-08T14:30:00", "BV": 55.34398698}, {"O": 0.0894317, "H": 0.08999999, "L": 0.0875, "C": 0.088504, "V": 589.15094711, "T": "2017-12-08T14:35:00", "BV": 52.22859466}, {"O": 0.0882576, "H": 0.08850399, "L": 0.085, "C": 0.0853696, "V": 631.10157803, "T": "2017-12-08T14:40:00", "BV": 54.54541836}, {"O": 0.0853696, "H": 0.08620004, "L": 0.08421043, "C": 0.08572227, "V": 776.36247802, "T": "2017-12-08T14:45:00", "BV": 66.23334404}, {"O": 0.08564424, "H": 0.087091, "L": 0.0846, "C": 0.08650001, "V": 528.15074704, "T": "2017-12-08T14:50:00", "BV": 45.34532643}, {"O": 0.08659998, "H": 0.08739621, "L": 0.0859, "C": 0.08590002, "V": 271.36306502, "T": "2017-12-08T14:55:00", "BV": 23.52095496}, {"O": 0.08590002, "H": 0.0873, "L": 0.08493867, "C": 0.08678452, "V": 532.71184035, "T": "2017-12-08T15:00:00", "BV": 45.69392397}, {"O": 0.08678452, "H": 0.08739617, "L": 0.08600001, "C": 0.08679999, "V": 259.24640679, "T": "2017-12-08T15:05:00", "BV": 22.52792995}, {"O": 0.08700001, "H": 0.089005, "L": 0.08679999, "C": 0.08888801, "V": 266.74624439, "T": "2017-12-08T15:10:00", "BV": 23.42731739}, {"O": 0.08888801, "H": 0.08906423, "L": 0.0877, "C": 0.08777849, "V": 301.1830196, "T": "2017-12-08T15:15:00", "BV": 26.53751162}, {"O": 0.0878, "H": 0.0878, "L": 0.08679998, "C": 0.08769997, "V": 339.39572816, "T": "2017-12-08T15:20:00", "BV": 29.60647528}, {"O": 0.08769997, "H": 0.08769997, "L": 0.08719001, "C": 0.08753998, "V": 310.71884043, "T": "2017-12-08T15:25:00", "BV": 27.21054133}, {"O": 0.08753501, "H": 0.08879499, "L": 0.08753501, "C": 0.08871, "V": 307.24595321, "T": "2017-12-08T15:30:00", "BV": 26.98101639}, {"O": 0.08871, "H": 0.08878499, "L": 0.08770017, "C": 0.08859998, "V": 186.55839028, "T": "2017-12-08T15:35:00", "BV": 16.48289416}, {"O": 0.08859999, "H": 0.08927857, "L": 0.0885, "C": 0.08927848, "V": 204.3653054, "T": "2017-12-08T15:40:00", "BV": 18.16944692}, {"O": 0.08927857, "H": 0.0912555, "L": 0.08927846, "C": 0.09036002, "V": 381.5037916, "T": "2017-12-08T15:45:00", "BV": 34.51633212}, {"O": 0.0908, "H": 0.09315057, "L": 0.0904, "C": 0.09313, "V": 535.89014528, "T": "2017-12-08T15:50:00", "BV": 49.17309947}, {"O": 0.09313, "H": 0.09339998, "L": 0.09102001, "C": 0.0914439, "V": 443.86303659, "T": "2017-12-08T15:55:00", "BV": 40.94863745}, {"O": 0.0914439, "H": 0.09198499, "L": 0.08990257, "C": 0.09006666, "V": 251.60004709, "T": "2017-12-08T16:00:00", "BV": 22.92828709}, {"O": 0.09026445, "H": 0.09026445, "L": 0.0891, "C": 0.08950499, "V": 320.85383711, "T": "2017-12-08T16:05:00", "BV": 28.72563356}, {"O": 0.08950499, "H": 0.08997999, "L": 0.08910001, "C": 0.08971003, "V": 148.98844295, "T": "2017-12-08T16:10:00", "BV": 13.33224026}, {"O": 0.08971003, "H": 0.089775, "L": 0.08800005, "C": 0.088689, "V": 103.23145767, "T": "2017-12-08T16:15:00", "BV": 9.14811263}, {"O": 0.08869411, "H": 0.08993999, "L": 0.08820007, "C": 0.08991988, "V": 178.22603993, "T": "2017-12-08T16:20:00", "BV": 15.89673538}, {"O": 0.08991988, "H": 0.09006887, "L": 0.089485, "C": 0.089505, "V": 147.65453162, "T": "2017-12-08T16:25:00", "BV": 13.25533236}, {"O": 0.0895, "H": 0.08999905, "L": 0.089485, "C": 0.08950526, "V": 112.0729245, "T": "2017-12-08T16:30:00", "BV": 10.03334515}, {"O": 0.08999905, "H": 0.09149999, "L": 0.08960001, "C": 0.090405, "V": 240.97451705, "T": "2017-12-08T16:35:00", "BV": 21.89046568}, {"O": 0.09079997, "H": 0.0919, "L": 0.090405, "C": 0.091547, "V": 138.84121828, "T": "2017-12-08T16:40:00", "BV": 12.6629161}, {"O": 0.091552, "H": 0.09356666, "L": 0.09100024, "C": 0.09332001, "V": 441.07957452, "T": "2017-12-08T16:45:00", "BV": 40.78088503}, {"O": 0.09332001, "H": 0.09385, "L": 0.09249999, "C": 0.092905, "V": 445.42113357, "T": "2017-12-08T16:50:00", "BV": 41.58392601}, {"O": 0.09297809, "H": 0.093395, "L": 0.09250009, "C": 0.09253002, "V": 260.27909345, "T": "2017-12-08T16:55:00", "BV": 24.17209741}, {"O": 0.09288492, "H": 0.0928899, "L": 0.0916051, "C": 0.09176994, "V": 237.45601529, "T": "2017-12-08T17:00:00", "BV": 21.83945069}, {"O": 0.09178001, "H": 0.09288989, "L": 0.09140502, "C": 0.09239001, "V": 168.77646246, "T": "2017-12-08T17:05:00", "BV": 15.57840553}, {"O": 0.09253001, "H": 0.09253001, "L": 0.09180003, "C": 0.09218, "V": 166.23117188, "T": "2017-12-08T17:10:00", "BV": 15.32259232}, {"O": 0.09218, "H": 0.0928899, "L": 0.09150001, "C": 0.09150004, "V": 249.74220486, "T": "2017-12-08T17:15:00", "BV": 23.03699488}, {"O": 0.0918, "H": 0.0925, "L": 0.09156011, "C": 0.09160012, "V": 151.89609886, "T": "2017-12-08T17:20:00", "BV": 13.96810197}, {"O": 0.09212, "H": 0.0925, "L": 0.09206, "C": 0.09211999, "V": 95.20800771, "T": "2017-12-08T17:25:00", "BV": 8.7718979}, {"O": 0.092105, "H": 0.0925001, "L": 0.09180004, "C": 0.0921, "V": 195.26336292, "T": "2017-12-08T17:30:00", "BV": 17.9734497}, {"O": 0.0921, "H": 0.0936, "L": 0.0921, "C": 0.09325603, "V": 104.09790975, "T": "2017-12-08T17:35:00", "BV": 9.68356909}, {"O": 0.09357, "H": 0.09439999, "L": 0.093, "C": 0.09410199, "V": 129.01267867, "T": "2017-12-08T17:40:00", "BV": 12.09861031}, {"O": 0.09410199, "H": 0.0952, "L": 0.09376499, "C": 0.0952, "V": 242.77775668, "T": "2017-12-08T17:45:00", "BV": 23.00941298}, {"O": 0.095146, "H": 0.09551227, "L": 0.09513554, "C": 0.09529999, "V": 323.94701714, "T": "2017-12-08T17:50:00", "BV": 30.89894742}, {"O": 0.095295, "H": 0.09610199, "L": 0.09514599, "C": 0.0961, "V": 407.94757802, "T": "2017-12-08T17:55:00", "BV": 39.05950732}, {"O": 0.09609997, "H": 0.09655555, "L": 0.0951, "C": 0.0953, "V": 393.77694088, "T": "2017-12-08T18:00:00", "BV": 37.72854096}, {"O": 0.0951, "H": 0.09545098, "L": 0.09420032, "C": 0.094478, "V": 214.360423, "T": "2017-12-08T18:05:00", "BV": 20.31995937}, {"O": 0.0943, "H": 0.095, "L": 0.09340501, "C": 0.094045, "V": 148.26528668, "T": "2017-12-08T18:10:00", "BV": 13.97575887}, {"O": 0.09404499, "H": 0.09498998, "L": 0.09349012, "C": 0.09469499, "V": 83.79358266, "T": "2017-12-08T18:15:00", "BV": 7.90855852}, {"O": 0.0947, "H": 0.094985, "L": 0.09404505, "C": 0.0943449, "V": 90.87909178, "T": "2017-12-08T18:20:00", "BV": 8.58746636}, {"O": 0.094295, "H": 0.09466984, "L": 0.09408625, "C": 0.0943449, "V": 82.72210507, "T": "2017-12-08T18:25:00", "BV": 7.80270873}, {"O": 0.0943449, "H": 0.09489999, "L": 0.09408999, "C": 0.094795, "V": 80.22397009, "T": "2017-12-08T18:30:00", "BV": 7.57756684}, {"O": 0.094795, "H": 0.096, "L": 0.0947, "C": 0.09569996, "V": 159.78464015, "T": "2017-12-08T18:35:00", "BV": 15.22440272}, {"O": 0.0957, "H": 0.09625393, "L": 0.09480002, "C": 0.09569985, "V": 133.38725518, "T": "2017-12-08T18:40:00", "BV": 12.76045715}, {"O": 0.09569985, "H": 0.096055, "L": 0.09343021, "C": 0.09343021, "V": 148.54521807, "T": "2017-12-08T18:45:00", "BV": 14.05452374}, {"O": 0.09343021, "H": 0.09408999, "L": 0.09250053, "C": 0.0929, "V": 206.71383785, "T": "2017-12-08T18:50:00", "BV": 19.24591709}, {"O": 0.0925157, "H": 0.09338999, "L": 0.0920601, "C": 0.09208, "V": 138.92273451, "T": "2017-12-08T18:55:00", "BV": 12.85429155}, {"O": 0.09212994, "H": 0.09228421, "L": 0.09103504, "C": 0.09199998, "V": 145.54826925, "T": "2017-12-08T19:00:00", "BV": 13.33177079}, {"O": 0.092, "H": 0.092, "L": 0.0901, "C": 0.09038, "V": 143.18296212, "T": "2017-12-08T19:05:00", "BV": 13.00402169}, {"O": 0.09038, "H": 0.09040002, "L": 0.0892, "C": 0.08977351, "V": 290.0976979, "T": "2017-12-08T19:10:00", "BV": 26.04930594}, {"O": 0.08977351, "H": 0.09198, "L": 0.08946765, "C": 0.09100003, "V": 268.99737412, "T": "2017-12-08T19:15:00", "BV": 24.34501007}, {"O": 0.09100003, "H": 0.09186, "L": 0.09100003, "C": 0.09139995, "V": 100.57881734, "T": "2017-12-08T19:20:00", "BV": 9.18585918}, {"O": 0.09139995, "H": 0.09139995, "L": 0.091002, "C": 0.0910028, "V": 93.48183201, "T": "2017-12-08T19:25:00", "BV": 8.51864526}, {"O": 0.091002, "H": 0.09139995, "L": 0.0906, "C": 0.09101446, "V": 84.50025904, "T": "2017-12-08T19:30:00", "BV": 7.68849449}, {"O": 0.09139995, "H": 0.09189598, "L": 0.091, "C": 0.09144, "V": 52.40385751, "T": "2017-12-08T19:35:00", "BV": 4.78250451}, {"O": 0.0914, "H": 0.09189582, "L": 0.09040002, "C": 0.091, "V": 157.65373742, "T": "2017-12-08T19:40:00", "BV": 14.33587255}, {"O": 0.09100001, "H": 0.09269384, "L": 0.09100001, "C": 0.09238424, "V": 99.75282698, "T": "2017-12-08T19:45:00", "BV": 9.19025913}, {"O": 0.09248, "H": 0.09269384, "L": 0.09200002, "C": 0.09205354, "V": 113.07859516, "T": "2017-12-08T19:50:00", "BV": 10.44230369}, {"O": 0.09202, "H": 0.09228425, "L": 0.09120005, "C": 0.09179599, "V": 68.13762181, "T": "2017-12-08T19:55:00", "BV": 6.25280878}, {"O": 0.09179598, "H": 0.09179599, "L": 0.09064001, "C": 0.09064002, "V": 96.09613187, "T": "2017-12-08T20:00:00", "BV": 8.76064895}, {"O": 0.09064004, "H": 0.09178868, "L": 0.09064004, "C": 0.09081072, "V": 201.16444123, "T": "2017-12-08T20:05:00", "BV": 18.30784449}, {"O": 0.09126494, "H": 0.09126494, "L": 0.09081073, "C": 0.09090002, "V": 130.86821334, "T": "2017-12-08T20:10:00", "BV": 11.89797207}, {"O": 0.09090002, "H": 0.09126, "L": 0.09031239, "C": 0.09120005, "V": 418.80569231, "T": "2017-12-08T20:15:00", "BV": 37.95652077}, {"O": 0.09126491, "H": 0.09269381, "L": 0.09126491, "C": 0.09268991, "V": 293.26234744, "T": "2017-12-08T20:20:00", "BV": 26.99637781}, {"O": 0.09268991, "H": 0.09296099, "L": 0.09179143, "C": 0.09269, "V": 325.02782162, "T": "2017-12-08T20:25:00", "BV": 30.04860322}, {"O": 0.092695, "H": 0.09345312, "L": 0.0923, "C": 0.0923, "V": 294.40134429, "T": "2017-12-08T20:30:00", "BV": 27.32353716}, {"O": 0.09261605, "H": 0.0939999, "L": 0.0923, "C": 0.09349532, "V": 290.07119486, "T": "2017-12-08T20:35:00", "BV": 26.96511571}, {"O": 0.09391212, "H": 0.09399999, "L": 0.093004, "C": 0.09321, "V": 250.54736911, "T": "2017-12-08T20:40:00", "BV": 23.37855065}, {"O": 0.09321, "H": 0.09380136, "L": 0.093004, "C": 0.0933, "V": 253.74506316, "T": "2017-12-08T20:45:00", "BV": 23.64179363}, {"O": 0.09306001, "H": 0.09379975, "L": 0.09306001, "C": 0.09330003, "V": 210.54819358, "T": "2017-12-08T20:50:00", "BV": 19.6559571}, {"O": 0.09330003, "H": 0.0936998, "L": 0.09270011, "C": 0.09312005, "V": 380.51418001, "T": "2017-12-08T20:55:00", "BV": 35.40985183}, {"O": 0.09331, "H": 0.09344, "L": 0.0927, "C": 0.09272502, "V": 100.36908999, "T": "2017-12-08T21:00:00", "BV": 9.33500504}, {"O": 0.09343989, "H": 0.09343989, "L": 0.09272502, "C": 0.09317993, "V": 140.71759071, "T": "2017-12-08T21:05:00", "BV": 13.08724501}, {"O": 0.093, "H": 0.09317993, "L": 0.09184549, "C": 0.0922, "V": 212.87883659, "T": "2017-12-08T21:10:00", "BV": 19.70598391}, {"O": 0.09190002, "H": 0.092, "L": 0.09131001, "C": 0.0914, "V": 228.99328097, "T": "2017-12-08T21:15:00", "BV": 20.96611117}, {"O": 0.0914, "H": 0.09150002, "L": 0.090816, "C": 0.09104006, "V": 133.20548727, "T": "2017-12-08T21:20:00", "BV": 12.12879985}, {"O": 0.09150001, "H": 0.09150001, "L": 0.09025, "C": 0.09025, "V": 146.76668537, "T": "2017-12-08T21:25:00", "BV": 13.32611946}, {"O": 0.09025, "H": 0.09040009, "L": 0.0897, "C": 0.08990092, "V": 212.23534552, "T": "2017-12-08T21:30:00", "BV": 19.08036415}, {"O": 0.0899, "H": 0.09040002, "L": 0.08946765, "C": 0.08946765, "V": 175.69708068, "T": "2017-12-08T21:35:00", "BV": 15.7865088}, {"O": 0.08946765, "H": 0.08989989, "L": 0.089, "C": 0.08915651, "V": 177.96642702, "T": "2017-12-08T21:40:00", "BV": 15.89613916}, {"O": 0.08915651, "H": 0.08915651, "L": 0.08781, "C": 0.08781, "V": 327.86840427, "T": "2017-12-08T21:45:00", "BV": 28.91574148}, {"O": 0.08799999, "H": 0.0889, "L": 0.08740001, "C": 0.08882099, "V": 376.11181758, "T": "2017-12-08T21:50:00", "BV": 32.99864412}, {"O": 0.08882099, "H": 0.08882099, "L": 0.08808501, "C": 0.08809001, "V": 137.65958941, "T": "2017-12-08T21:55:00", "BV": 12.18965414}, {"O": 0.0882, "H": 0.08822219, "L": 0.087, "C": 0.08727166, "V": 186.63703913, "T": "2017-12-08T22:00:00", "BV": 16.37318328}, {"O": 0.08744683, "H": 0.08744683, "L": 0.08600094, "C": 0.08600128, "V": 347.00072913, "T": "2017-12-08T22:05:00", "BV": 30.0685667}, {"O": 0.086184, "H": 0.08649997, "L": 0.08535316, "C": 0.0862, "V": 325.82815276, "T": "2017-12-08T22:10:00", "BV": 28.01042043}, {"O": 0.0862, "H": 0.0862, "L": 0.08511, "C": 0.08511002, "V": 288.6556997, "T": "2017-12-08T22:15:00", "BV": 24.70966944}, {"O": 0.08534837, "H": 0.08610489, "L": 0.08511, "C": 0.08598891, "V": 278.49662824, "T": "2017-12-08T22:20:00", "BV": 23.8595736}, {"O": 0.08598891, "H": 0.08623, "L": 0.08560001, "C": 0.08599996, "V": 229.54405176, "T": "2017-12-08T22:25:00", "BV": 19.73645029}, {"O": 0.08599998, "H": 0.0871, "L": 0.08562, "C": 0.0871, "V": 173.30943944, "T": "2017-12-08T22:30:00", "BV": 14.97935368}, {"O": 0.0871, "H": 0.088195, "L": 0.0871, "C": 0.088185, "V": 228.51002655, "T": "2017-12-08T22:35:00", "BV": 20.04136047}, {"O": 0.08799999, "H": 0.08822219, "L": 0.0873051, "C": 0.08799903, "V": 215.03481517, "T": "2017-12-08T22:40:00", "BV": 18.88968378}, {"O": 0.08799903, "H": 0.08909999, "L": 0.08743501, "C": 0.08909999, "V": 173.76689193, "T": "2017-12-08T22:45:00", "BV": 15.34042799}, {"O": 0.089, "H": 0.08915199, "L": 0.08830004, "C": 0.08899999, "V": 210.15368049, "T": "2017-12-08T22:50:00", "BV": 18.68549194}, {"O": 0.0889, "H": 0.08899999, "L": 0.08760501, "C": 0.08829998, "V": 120.26098152, "T": "2017-12-08T22:55:00", "BV": 10.63524787}, {"O": 0.08829499, "H": 0.08829499, "L": 0.08719002, "C": 0.08719002, "V": 125.12483304, "T": "2017-12-08T23:00:00", "BV": 10.97996518}, {"O": 0.08719002, "H": 0.0873, "L": 0.08501989, "C": 0.08668, "V": 202.38483434, "T": "2017-12-08T23:05:00", "BV": 17.50356203}, {"O": 0.08668002, "H": 0.08872182, "L": 0.08667999, "C": 0.08858499, "V": 118.30473951, "T": "2017-12-08T23:10:00", "BV": 10.35803208}, {"O": 0.08858499, "H": 0.08858999, "L": 0.08768001, "C": 0.08799999, "V": 88.83920629, "T": "2017-12-08T23:15:00", "BV": 7.82293383}, {"O": 0.08789999, "H": 0.08857998, "L": 0.0878, "C": 0.08808802, "V": 91.77996616, "T": "2017-12-08T23:20:00", "BV": 8.08369143}, {"O": 0.08808802, "H": 0.08856998, "L": 0.08770501, "C": 0.08809051, "V": 126.58369535, "T": "2017-12-08T23:25:00", "BV": 11.15880319}, {"O": 0.08828999, "H": 0.08828999, "L": 0.0872, "C": 0.08749989, "V": 185.93304255, "T": "2017-12-08T23:30:00", "BV": 16.28018258}, {"O": 0.08749499, "H": 0.08749499, "L": 0.08670501, "C": 0.08733997, "V": 118.07833685, "T": "2017-12-08T23:35:00", "BV": 10.31278042}, {"O": 0.08699999, "H": 0.08733996, "L": 0.08631003, "C": 0.08631003, "V": 189.64240214, "T": "2017-12-08T23:40:00", "BV": 16.46189441}, {"O": 0.08664, "H": 0.08716, "L": 0.08606011, "C": 0.08679998, "V": 170.70205694, "T": "2017-12-08T23:45:00", "BV": 14.76972704}, {"O": 0.08679998, "H": 0.08739998, "L": 0.08651501, "C": 0.08681, "V": 97.20893205, "T": "2017-12-08T23:50:00", "BV": 8.43849645}, {"O": 0.08699997, "H": 0.08699999, "L": 0.0868, "C": 0.08681002, "V": 87.74430912, "T": "2017-12-08T23:55:00", "BV": 7.62089257}, {"O": 0.08681, "H": 0.087, "L": 0.08652003, "C": 0.08652003, "V": 188.70122914, "T": "2017-12-09T00:00:00", "BV": 16.36312215}, {"O": 0.08654001, "H": 0.08683879, "L": 0.0860601, "C": 0.0863, "V": 96.33213093, "T": "2017-12-09T00:05:00", "BV": 8.33067502}, {"O": 0.0863, "H": 0.08682899, "L": 0.0853, "C": 0.08606009, "V": 309.84566393, "T": "2017-12-09T00:10:00", "BV": 26.62392969}, {"O": 0.08606009, "H": 0.08608376, "L": 0.08586001, "C": 0.08586001, "V": 152.66937543, "T": "2017-12-09T00:15:00", "BV": 13.13572044}, {"O": 0.08586001, "H": 0.08597999, "L": 0.08507197, "C": 0.08540614, "V": 167.66250621, "T": "2017-12-09T00:20:00", "BV": 14.34625024}, {"O": 0.08540614, "H": 0.08560613, "L": 0.08501989, "C": 0.08539999, "V": 128.49028057, "T": "2017-12-09T00:25:00", "BV": 10.95891476}, {"O": 0.08509786, "H": 0.08569708, "L": 0.0848, "C": 0.08559, "V": 548.82402521, "T": "2017-12-09T00:30:00", "BV": 46.69098405}, {"O": 0.08558998, "H": 0.08649, "L": 0.08500011, "C": 0.086, "V": 183.4704689, "T": "2017-12-09T00:35:00", "BV": 15.67979285}, {"O": 0.08638998, "H": 0.08679999, "L": 0.086, "C": 0.08679999, "V": 185.53939342, "T": "2017-12-09T00:40:00", "BV": 16.02342579}, {"O": 0.0867, "H": 0.08699999, "L": 0.08569702, "C": 0.08639999, "V": 237.41599421, "T": "2017-12-09T00:45:00", "BV": 20.46495898}, {"O": 0.08600001, "H": 0.0864, "L": 0.08569798, "C": 0.08639999, "V": 131.37822743, "T": "2017-12-09T00:50:00", "BV": 11.31163939}, {"O": 0.08639997, "H": 0.08689998, "L": 0.08600321, "C": 0.08689998, "V": 114.52128692, "T": "2017-12-09T00:55:00", "BV": 9.91579911}, {"O": 0.08689998, "H": 0.08729998, "L": 0.08676, "C": 0.087, "V": 178.42418408, "T": "2017-12-09T01:00:00", "BV": 15.55006058}, {"O": 0.087, "H": 0.08732732, "L": 0.08699998, "C": 0.087, "V": 63.00250725, "T": "2017-12-09T01:05:00", "BV": 5.48534694}, {"O": 0.08699999, "H": 0.08759912, "L": 0.08699999, "C": 0.0871, "V": 186.38601417, "T": "2017-12-09T01:10:00", "BV": 16.2329498}, {"O": 0.0871, "H": 0.08749999, "L": 0.0871, "C": 0.08713, "V": 62.1394826, "T": "2017-12-09T01:15:00", "BV": 5.42747433}, {"O": 0.08715102, "H": 0.0875, "L": 0.08713, "C": 0.0875, "V": 87.28461477, "T": "2017-12-09T01:20:00", "BV": 7.62838875}, {"O": 0.0875, "H": 0.08789999, "L": 0.08738301, "C": 0.08789982, "V": 223.64997255, "T": "2017-12-09T01:25:00", "BV": 19.6244973}, {"O": 0.08767997, "H": 0.0883, "L": 0.08767997, "C": 0.08829999, "V": 418.11556806, "T": "2017-12-09T01:30:00", "BV": 36.81479134}, {"O": 0.08829999, "H": 0.089, "L": 0.088, "C": 0.089, "V": 170.27277268, "T": "2017-12-09T01:35:00", "BV": 15.05312114}, {"O": 0.089, "H": 0.0897, "L": 0.089, "C": 0.08929323, "V": 279.68051751, "T": "2017-12-09T01:40:00", "BV": 24.96866786}, {"O": 0.08929323, "H": 0.0897, "L": 0.08929323, "C": 0.0897, "V": 93.10420132, "T": "2017-12-09T01:45:00", "BV": 8.32682991}, {"O": 0.08970001, "H": 0.092, "L": 0.08970001, "C": 0.0918, "V": 545.75349338, "T": "2017-12-09T01:50:00", "BV": 49.57449775}, {"O": 0.09152, "H": 0.09609786, "L": 0.09152, "C": 0.09588613, "V": 1453.13382024, "T": "2017-12-09T01:55:00", "BV": 137.21485549}, {"O": 0.09588613, "H": 0.0962, "L": 0.09233918, "C": 0.094, "V": 1241.37573152, "T": "2017-12-09T02:00:00", "BV": 117.1160568}, {"O": 0.09333, "H": 0.0936, "L": 0.0911, "C": 0.09225001, "V": 710.15261099, "T": "2017-12-09T02:05:00", "BV": 65.8598856}, {"O": 0.09225001, "H": 0.09313222, "L": 0.0918, "C": 0.0918, "V": 340.3872917, "T": "2017-12-09T02:10:00", "BV": 31.49112353}, {"O": 0.09180001, "H": 0.09219999, "L": 0.09112243, "C": 0.0920276, "V": 302.75678165, "T": "2017-12-09T02:15:00", "BV": 27.71792787}, {"O": 0.0920276, "H": 0.09373501, "L": 0.0920276, "C": 0.09310001, "V": 241.5589926, "T": "2017-12-09T02:20:00", "BV": 22.40878579}, {"O": 0.0937, "H": 0.0946, "L": 0.09332446, "C": 0.09458979, "V": 326.38292405, "T": "2017-12-09T02:25:00", "BV": 30.65657019}, {"O": 0.09419991, "H": 0.09498988, "L": 0.09373196, "C": 0.094, "V": 226.3006458, "T": "2017-12-09T02:30:00", "BV": 21.33546747}, {"O": 0.09375902, "H": 0.0938, "L": 0.09300036, "C": 0.09309188, "V": 216.57163503, "T": "2017-12-09T02:35:00", "BV": 20.23775563}, {"O": 0.09309188, "H": 0.09329459, "L": 0.092112, "C": 0.09300046, "V": 286.43916653, "T": "2017-12-09T02:40:00", "BV": 26.59027913}, {"O": 0.09211267, "H": 0.09300038, "L": 0.0915029, "C": 0.09219998, "V": 244.0997603, "T": "2017-12-09T02:45:00", "BV": 22.57866567}, {"O": 0.09219996, "H": 0.09219996, "L": 0.09, "C": 0.0905, "V": 504.46930576, "T": "2017-12-09T02:50:00", "BV": 45.80341161}, {"O": 0.0905, "H": 0.09210797, "L": 0.09010039, "C": 0.09119999, "V": 327.28444496, "T": "2017-12-09T02:55:00", "BV": 29.8901524}, {"O": 0.09119999, "H": 0.09266999, "L": 0.09110004, "C": 0.09210901, "V": 203.52031067, "T": "2017-12-09T03:00:00", "BV": 18.64871793}, {"O": 0.09259995, "H": 0.09259995, "L": 0.09150024, "C": 0.0920001, "V": 140.03876573, "T": "2017-12-09T03:05:00", "BV": 12.89629133}, {"O": 0.0921001, "H": 0.09219997, "L": 0.0911, "C": 0.09119999, "V": 103.81969465, "T": "2017-12-09T03:10:00", "BV": 9.5102901}, {"O": 0.09119999, "H": 0.09121007, "L": 0.091, "C": 0.09101112, "V": 122.31897693, "T": "2017-12-09T03:15:00", "BV": 11.13840333}, {"O": 0.09101112, "H": 0.09101112, "L": 0.09060331, "C": 0.09101112, "V": 173.00220966, "T": "2017-12-09T03:20:00", "BV": 15.72010656}, {"O": 0.09101112, "H": 0.0918998, "L": 0.09089998, "C": 0.0918998, "V": 92.67234087, "T": "2017-12-09T03:25:00", "BV": 8.45934445}, {"O": 0.0918998, "H": 0.0945, "L": 0.0914, "C": 0.0928, "V": 215.39404233, "T": "2017-12-09T03:30:00", "BV": 20.06377848}, {"O": 0.09329999, "H": 0.09343989, "L": 0.0915164, "C": 0.09343986, "V": 235.83304711, "T": "2017-12-09T03:35:00", "BV": 21.93323513}, {"O": 0.09299992, "H": 0.0935, "L": 0.0929101, "C": 0.0931156, "V": 110.71017193, "T": "2017-12-09T03:40:00", "BV": 10.33764359}, {"O": 0.0935, "H": 0.0935, "L": 0.09253849, "C": 0.092805, "V": 140.33658789, "T": "2017-12-09T03:45:00", "BV": 13.03530707}, {"O": 0.092805, "H": 0.093, "L": 0.09240001, "C": 0.09291004, "V": 76.82149803, "T": "2017-12-09T03:50:00", "BV": 7.12548197}, {"O": 0.09290999, "H": 0.09339999, "L": 0.09245028, "C": 0.09291011, "V": 83.57445049, "T": "2017-12-09T03:55:00", "BV": 7.75925291}, {"O": 0.09310137, "H": 0.09319456, "L": 0.09259254, "C": 0.09259254, "V": 177.37146155, "T": "2017-12-09T04:00:00", "BV": 16.44033101}, {"O": 0.09259255, "H": 0.09291008, "L": 0.09191012, "C": 0.09210001, "V": 139.7786707, "T": "2017-12-09T04:05:00", "BV": 12.89604254}, {"O": 0.09210001, "H": 0.09245029, "L": 0.09180003, "C": 0.09189638, "V": 55.95057083, "T": "2017-12-09T04:10:00", "BV": 5.15406128}, {"O": 0.09180003, "H": 0.0921729, "L": 0.09180003, "C": 0.09180178, "V": 89.56375019, "T": "2017-12-09T04:15:00", "BV": 8.23032745}, {"O": 0.09189358, "H": 0.0924, "L": 0.09189357, "C": 0.09216507, "V": 62.67124042, "T": "2017-12-09T04:20:00", "BV": 5.7711221}, {"O": 0.09180101, "H": 0.092165, "L": 0.09108616, "C": 0.09184243, "V": 89.4911556, "T": "2017-12-09T04:25:00", "BV": 8.18529329}, {"O": 0.09184243, "H": 0.09184243, "L": 0.09113529, "C": 0.09147506, "V": 93.16739818, "T": "2017-12-09T04:30:00", "BV": 8.52892514}, {"O": 0.09138349, "H": 0.09245042, "L": 0.09138349, "C": 0.09217305, "V": 167.05303655, "T": "2017-12-09T04:35:00", "BV": 15.40858349}, {"O": 0.09245042, "H": 0.0933, "L": 0.09244996, "C": 0.09317998, "V": 129.48305233, "T": "2017-12-09T04:40:00", "BV": 12.02254088}, {"O": 0.09317, "H": 0.09317, "L": 0.09260007, "C": 0.09260007, "V": 75.27468547, "T": "2017-12-09T04:45:00", "BV": 6.97747868}, {"O": 0.09260007, "H": 0.09339993, "L": 0.09200171, "C": 0.09339992, "V": 188.15924741, "T": "2017-12-09T04:50:00", "BV": 17.47010381}, {"O": 0.0932, "H": 0.09339999, "L": 0.09210206, "C": 0.09254759, "V": 429.54302454, "T": "2017-12-09T04:55:00", "BV": 40.02158824}, {"O": 0.09254759, "H": 0.09289997, "L": 0.09170001, "C": 0.09190002, "V": 210.76828687, "T": "2017-12-09T05:00:00", "BV": 19.43242248}, {"O": 0.09190004, "H": 0.09254759, "L": 0.09190002, "C": 0.09254759, "V": 156.08232459, "T": "2017-12-09T05:05:00", "BV": 14.38396755}, {"O": 0.09190004, "H": 0.09269, "L": 0.09190002, "C": 0.09269, "V": 361.05296619, "T": "2017-12-09T05:05:00", "BV": 33.35276233}, {"O": 0.09190004, "H": 0.0933, "L": 0.09190002, "C": 0.09297999, "V": 387.08471932, "T": "2017-12-09T05:05:00", "BV": 35.77163202}, {"O": 0.09297999, "H": 0.09345009, "L": 0.09254754, "C": 0.09322795, "V": 382.1377135, "T": "2017-12-09T05:10:00", "BV": 35.52532333}, {"O": 0.0934, "H": 0.0934, "L": 0.09220017, "C": 0.0926, "V": 96.47590289, "T": "2017-12-09T05:15:00", "BV": 8.9399984}, {"O": 0.0926, "H": 0.0931, "L": 0.09227002, "C": 0.09280005, "V": 133.93194037, "T": "2017-12-09T05:20:00", "BV": 12.42421879}, {"O": 0.0929, "H": 0.09322795, "L": 0.09227104, "C": 0.09322795, "V": 195.32493919, "T": "2017-12-09T05:25:00", "BV": 18.09122156}, {"O": 0.09318618, "H": 0.09345008, "L": 0.09264162, "C": 0.09322609, "V": 184.6374764, "T": "2017-12-09T05:30:00", "BV": 17.17660139}, {"O": 0.09322609, "H": 0.0945, "L": 0.0931, "C": 0.0943211, "V": 245.18695877, "T": "2017-12-09T05:35:00", "BV": 22.95862929}, {"O": 0.0943211, "H": 0.09458878, "L": 0.0939, "C": 0.09457043, "V": 199.95199228, "T": "2017-12-09T05:40:00", "BV": 18.84236728}, {"O": 0.09457043, "H": 0.09458882, "L": 0.094, "C": 0.09445, "V": 169.19403196, "T": "2017-12-09T05:45:00", "BV": 15.93275066}, {"O": 0.09445, "H": 0.09447, "L": 0.0927, "C": 0.09367994, "V": 280.81539902, "T": "2017-12-09T05:50:00", "BV": 26.29280029}, {"O": 0.093659, "H": 0.09365906, "L": 0.09280001, "C": 0.09347, "V": 165.07310201, "T": "2017-12-09T05:55:00", "BV": 15.41970517}, {"O": 0.09347, "H": 0.09347, "L": 0.092809, "C": 0.09346999, "V": 172.42172721, "T": "2017-12-09T06:00:00", "BV": 16.08850092}, {"O": 0.09318262, "H": 0.09347, "L": 0.09280003, "C": 0.09284723, "V": 144.76105791, "T": "2017-12-09T06:05:00", "BV": 13.47620112}, {"O": 0.09281, "H": 0.0931518, "L": 0.09280083, "C": 0.09281084, "V": 75.0091223, "T": "2017-12-09T06:10:00", "BV": 6.9668204}, {"O": 0.09281001, "H": 0.09297999, "L": 0.092, "C": 0.09210015, "V": 183.7966291, "T": "2017-12-09T06:15:00", "BV": 17.03384722}, {"O": 0.09210064, "H": 0.09274988, "L": 0.09195001, "C": 0.09267, "V": 118.45668524, "T": "2017-12-09T06:20:00", "BV": 10.91735018}, {"O": 0.09267, "H": 0.09274987, "L": 0.09200055, "C": 0.09267, "V": 137.51919139, "T": "2017-12-09T06:25:00", "BV": 12.67768979}, {"O": 0.09267, "H": 0.0931232, "L": 0.09263221, "C": 0.09266001, "V": 142.47774723, "T": "2017-12-09T06:30:00", "BV": 13.2150632}, {"O": 0.09266001, "H": 0.09289996, "L": 0.09230002, "C": 0.09241024, "V": 64.88677147, "T": "2017-12-09T06:35:00", "BV": 6.00011601}, {"O": 0.09241024, "H": 0.09275, "L": 0.09189641, "C": 0.09231021, "V": 77.81493676, "T": "2017-12-09T06:40:00", "BV": 7.17051019}, {"O": 0.0923102, "H": 0.09277986, "L": 0.09196194, "C": 0.0925071, "V": 63.01296086, "T": "2017-12-09T06:45:00", "BV": 5.81328103}, {"O": 0.0923051, "H": 0.09279, "L": 0.09201589, "C": 0.09241002, "V": 47.7050273, "T": "2017-12-09T06:50:00", "BV": 4.40197296}, {"O": 0.09241002, "H": 0.09288719, "L": 0.09201609, "C": 0.0925043, "V": 55.79421408, "T": "2017-12-09T06:55:00", "BV": 5.1483501}, {"O": 0.0925043, "H": 0.09289996, "L": 0.09196205, "C": 0.09213041, "V": 87.16736845, "T": "2017-12-09T07:00:00", "BV": 8.04196226}, {"O": 0.09213041, "H": 0.09289996, "L": 0.09201593, "C": 0.09289926, "V": 67.5255612, "T": "2017-12-09T07:05:00", "BV": 6.23685966}, {"O": 0.09289926, "H": 0.09289996, "L": 0.09203044, "C": 0.0924, "V": 83.6824582, "T": "2017-12-09T07:10:00", "BV": 7.75360465}, {"O": 0.0924, "H": 0.09269999, "L": 0.09189641, "C": 0.09229, "V": 133.46442695, "T": "2017-12-09T07:15:00", "BV": 12.30041528}, {"O": 0.09189644, "H": 0.09229, "L": 0.09189644, "C": 0.09228992, "V": 61.39689641, "T": "2017-12-09T07:20:00", "BV": 5.66334924}, {"O": 0.09228992, "H": 0.09289992, "L": 0.09228992, "C": 0.0925042, "V": 45.97844715, "T": "2017-12-09T07:25:00", "BV": 4.24418018}, {"O": 0.09280747, "H": 0.09289995, "L": 0.09228992, "C": 0.0925042, "V": 54.3955105, "T": "2017-12-09T07:30:00", "BV": 5.02347364}, {"O": 0.0925042, "H": 0.093, "L": 0.0925042, "C": 0.09289994, "V": 57.17804531, "T": "2017-12-09T07:35:00", "BV": 5.31069753}, {"O": 0.09289994, "H": 0.09289994, "L": 0.09250419, "C": 0.092547, "V": 20.21661581, "T": "2017-12-09T07:40:00", "BV": 1.87093256}, {"O": 0.09252834, "H": 0.09289993, "L": 0.09230007, "C": 0.09230007, "V": 58.59922216, "T": "2017-12-09T07:45:00", "BV": 5.42034396}, {"O": 0.09252831, "H": 0.09252831, "L": 0.09180239, "C": 0.09239986, "V": 75.93694818, "T": "2017-12-09T07:50:00", "BV": 7.00641185}, {"O": 0.09239964, "H": 0.09239985, "L": 0.0919, "C": 0.0923, "V": 37.46552497, "T": "2017-12-09T07:55:00", "BV": 3.45853375}, {"O": 0.09190014, "H": 0.09229999, "L": 0.0919, "C": 0.09199989, "V": 28.7972829, "T": "2017-12-09T08:00:00", "BV": 2.6480222}, {"O": 0.09199979, "H": 0.092, "L": 0.09191017, "C": 0.092, "V": 57.42677034, "T": "2017-12-09T08:05:00", "BV": 5.28162559}, {"O": 0.0922, "H": 0.0923995, "L": 0.092, "C": 0.09221, "V": 96.43333131, "T": "2017-12-09T08:10:00", "BV": 8.88822039}, {"O": 0.09221, "H": 0.09288887, "L": 0.09221, "C": 0.09286999, "V": 148.95146289, "T": "2017-12-09T08:15:00", "BV": 13.79123577}, {"O": 0.09286999, "H": 0.09286999, "L": 0.09239984, "C": 0.0928, "V": 92.06989585, "T": "2017-12-09T08:20:00", "BV": 8.53425829}, {"O": 0.0928, "H": 0.093, "L": 0.0924, "C": 0.093, "V": 113.98334963, "T": "2017-12-09T08:25:00", "BV": 10.55846691}, {"O": 0.093, "H": 0.09315192, "L": 0.09288888, "C": 0.09315192, "V": 59.16862477, "T": "2017-12-09T08:30:00", "BV": 5.5102933}, {"O": 0.09315192, "H": 0.09329988, "L": 0.093, "C": 0.093005, "V": 66.79708855, "T": "2017-12-09T08:35:00", "BV": 6.22347944}, {"O": 0.0932172, "H": 0.0932172, "L": 0.093, "C": 0.0932171, "V": 124.00494566, "T": "2017-12-09T08:40:00", "BV": 11.53508672}, {"O": 0.0932171, "H": 0.093708, "L": 0.09300002, "C": 0.0937, "V": 57.22100452, "T": "2017-12-09T08:45:00", "BV": 5.3385747}, {"O": 0.0937, "H": 0.0939583, "L": 0.0934, "C": 0.0939583, "V": 72.69715898, "T": "2017-12-09T08:50:00", "BV": 6.80959478}, {"O": 0.0939583, "H": 0.09420999, "L": 0.09377, "C": 0.09377, "V": 148.62430209, "T": "2017-12-09T08:55:00", "BV": 13.97023381}, {"O": 0.09377, "H": 0.094, "L": 0.09300001, "C": 0.093005, "V": 147.65178875, "T": "2017-12-09T09:00:00", "BV": 13.8440831}, {"O": 0.09301, "H": 0.093995, "L": 0.093, "C": 0.0939945, "V": 132.57039462, "T": "2017-12-09T09:05:00", "BV": 12.34462809}, {"O": 0.09344498, "H": 0.09399501, "L": 0.09344498, "C": 0.09398999, "V": 133.29895886, "T": "2017-12-09T09:10:00", "BV": 12.50157872}, {"O": 0.09398999, "H": 0.09444997, "L": 0.0938, "C": 0.09444997, "V": 129.61059015, "T": "2017-12-09T09:15:00", "BV": 12.19706877}, {"O": 0.094449, "H": 0.09499, "L": 0.094449, "C": 0.09447005, "V": 207.00768736, "T": "2017-12-09T09:20:00", "BV": 19.5726645}, {"O": 0.09447005, "H": 0.094944, "L": 0.09447005, "C": 0.094775, "V": 86.07055244, "T": "2017-12-09T09:25:00", "BV": 8.14790999}, {"O": 0.094775, "H": 0.09499997, "L": 0.094597, "C": 0.09479, "V": 45.07457709, "T": "2017-12-09T09:30:00", "BV": 4.27303198}, {"O": 0.09479, "H": 0.09551262, "L": 0.09461, "C": 0.09526365, "V": 156.75506309, "T": "2017-12-09T09:35:00", "BV": 14.89969396}, {"O": 0.09526365, "H": 0.0955351, "L": 0.095259, "C": 0.095517, "V": 178.61418058, "T": "2017-12-09T09:40:00", "BV": 17.05349217}, {"O": 0.095517, "H": 0.09552, "L": 0.0943, "C": 0.09448021, "V": 278.06446494, "T": "2017-12-09T09:45:00", "BV": 26.42340005}, {"O": 0.09448021, "H": 0.09448021, "L": 0.09360004, "C": 0.093995, "V": 174.92465794, "T": "2017-12-09T09:50:00", "BV": 16.46474234}, {"O": 0.093675, "H": 0.0944802, "L": 0.09367499, "C": 0.0944802, "V": 93.30002104, "T": "2017-12-09T09:55:00", "BV": 8.77769756}, {"O": 0.0944802, "H": 0.0951981, "L": 0.09447001, "C": 0.0951981, "V": 188.42880759, "T": "2017-12-09T10:00:00", "BV": 17.85067449}, {"O": 0.09519005, "H": 0.0955, "L": 0.0949, "C": 0.095287, "V": 127.26681407, "T": "2017-12-09T10:05:00", "BV": 12.10558723}, {"O": 0.095287, "H": 0.09647, "L": 0.09528, "C": 0.09643968, "V": 248.67184767, "T": "2017-12-09T10:10:00", "BV": 23.87680553}, {"O": 0.09643968, "H": 0.0965625, "L": 0.09609001, "C": 0.09636247, "V": 68.63389291, "T": "2017-12-09T10:15:00", "BV": 6.61826492}, {"O": 0.096341, "H": 0.09636247, "L": 0.09537764, "C": 0.096, "V": 214.57981024, "T": "2017-12-09T10:20:00", "BV": 20.58686724}, {"O": 0.096, "H": 0.09643968, "L": 0.09599, "C": 0.096376, "V": 102.67637214, "T": "2017-12-09T10:25:00", "BV": 9.87969821}, {"O": 0.096376, "H": 0.09656789, "L": 0.0962, "C": 0.09656251, "V": 217.03911415, "T": "2017-12-09T10:30:00", "BV": 20.94904846}, {"O": 0.09656789, "H": 0.09681001, "L": 0.096455, "C": 0.0968, "V": 168.90004477, "T": "2017-12-09T10:35:00", "BV": 16.31406286}, {"O": 0.09680999, "H": 0.09710702, "L": 0.0967, "C": 0.09710702, "V": 310.16027855, "T": "2017-12-09T10:40:00", "BV": 30.09332227}, {"O": 0.09710415, "H": 0.09710702, "L": 0.0958, "C": 0.09639, "V": 254.19746478, "T": "2017-12-09T10:45:00", "BV": 24.55665267}, {"O": 0.09639001, "H": 0.09710405, "L": 0.09565045, "C": 0.0971, "V": 315.29697724, "T": "2017-12-09T10:50:00", "BV": 30.3853348}, {"O": 0.09710405, "H": 0.098, "L": 0.09700001, "C": 0.098, "V": 311.88543995, "T": "2017-12-09T10:55:00", "BV": 30.37748101}, {"O": 0.098, "H": 0.09812998, "L": 0.09739739, "C": 0.09808495, "V": 317.06068649, "T": "2017-12-09T11:00:00", "BV": 31.07781245}, {"O": 0.09808496, "H": 0.09831001, "L": 0.09801, "C": 0.09816507, "V": 235.19512797, "T": "2017-12-09T11:05:00", "BV": 23.08393053}, {"O": 0.098175, "H": 0.09831001, "L": 0.0965, "C": 0.09658404, "V": 506.26727878, "T": "2017-12-09T11:10:00", "BV": 49.31195183}, {"O": 0.0970997, "H": 0.0970997, "L": 0.09549408, "C": 0.096534, "V": 218.644661, "T": "2017-12-09T11:15:00", "BV": 21.00554697}, {"O": 0.09652896, "H": 0.09756477, "L": 0.09641901, "C": 0.09660011, "V": 189.48882098, "T": "2017-12-09T11:20:00", "BV": 18.35423741}, {"O": 0.09699999, "H": 0.097101, "L": 0.09557001, "C": 0.09557001, "V": 193.48310332, "T": "2017-12-09T11:25:00", "BV": 18.67617236}, {"O": 0.096378, "H": 0.096378, "L": 0.0947293, "C": 0.09482402, "V": 381.66555343, "T": "2017-12-09T11:30:00", "BV": 36.37981007}, {"O": 0.09482402, "H": 0.09499999, "L": 0.093998, "C": 0.093998, "V": 62.5334851, "T": "2017-12-09T11:35:00", "BV": 5.913894}, {"O": 0.093998, "H": 0.09432, "L": 0.09343, "C": 0.09419999, "V": 104.27073483, "T": "2017-12-09T11:40:00", "BV": 9.78773165}, {"O": 0.0942, "H": 0.09596999, "L": 0.09419999, "C": 0.09569497, "V": 155.34391783, "T": "2017-12-09T11:45:00", "BV": 14.77484045}, {"O": 0.09569497, "H": 0.09598999, "L": 0.09502001, "C": 0.095622, "V": 134.39211581, "T": "2017-12-09T11:50:00", "BV": 12.86447864}, {"O": 0.09562201, "H": 0.09625, "L": 0.0955, "C": 0.09615, "V": 176.81196935, "T": "2017-12-09T11:55:00", "BV": 16.94225324}, {"O": 0.09551, "H": 0.0960001, "L": 0.0951, "C": 0.0951, "V": 103.84960797, "T": "2017-12-09T12:00:00", "BV": 9.90803216}, {"O": 0.0951, "H": 0.09533999, "L": 0.09500015, "C": 0.09501001, "V": 38.85139947, "T": "2017-12-09T12:05:00", "BV": 3.69291264}, {"O": 0.0951, "H": 0.0951, "L": 0.09399301, "C": 0.094001, "V": 309.3183701, "T": "2017-12-09T12:10:00", "BV": 29.35935882}, {"O": 0.094001, "H": 0.09487997, "L": 0.09399299, "C": 0.09400102, "V": 43.70537588, "T": "2017-12-09T12:15:00", "BV": 4.11329168}, {"O": 0.094001, "H": 0.09499989, "L": 0.09399602, "C": 0.09416816, "V": 75.05654657, "T": "2017-12-09T12:20:00", "BV": 7.07629423}, {"O": 0.09466102, "H": 0.09499963, "L": 0.09416806, "C": 0.09416806, "V": 31.62902186, "T": "2017-12-09T12:25:00", "BV": 2.99972105}, {"O": 0.094595, "H": 0.094595, "L": 0.094005, "C": 0.0942, "V": 16.63974571, "T": "2017-12-09T12:30:00", "BV": 1.56879396}, {"O": 0.09449999, "H": 0.0946, "L": 0.0942, "C": 0.0946, "V": 90.42834266, "T": "2017-12-09T12:35:00", "BV": 8.54561777}, {"O": 0.0946, "H": 0.0956, "L": 0.09451001, "C": 0.095405, "V": 43.67625373, "T": "2017-12-09T12:40:00", "BV": 4.15368242}, {"O": 0.09540501, "H": 0.0962, "L": 0.09510001, "C": 0.095405, "V": 129.21832774, "T": "2017-12-09T12:45:00", "BV": 12.34279671}, {"O": 0.0954, "H": 0.096072, "L": 0.09501001, "C": 0.096072, "V": 92.20066568, "T": "2017-12-09T12:50:00", "BV": 8.79465548}, {"O": 0.09607209, "H": 0.0962, "L": 0.09538001, "C": 0.09538001, "V": 104.75279761, "T": "2017-12-09T12:55:00", "BV": 10.04180789}, {"O": 0.09538001, "H": 0.09597996, "L": 0.09520002, "C": 0.09520005, "V": 49.75093466, "T": "2017-12-09T13:00:00", "BV": 4.74562405}, {"O": 0.09520005, "H": 0.09588, "L": 0.09520002, "C": 0.0953, "V": 46.81242409, "T": "2017-12-09T13:05:00", "BV": 4.46254913}, {"O": 0.09520004, "H": 0.0953, "L": 0.09520002, "C": 0.09520004, "V": 101.57372728, "T": "2017-12-09T13:10:00", "BV": 9.67055385}, {"O": 0.09520004, "H": 0.0955, "L": 0.09520002, "C": 0.09542827, "V": 91.71711958, "T": "2017-12-09T13:15:00", "BV": 8.73455911}, {"O": 0.09542845, "H": 0.09579999, "L": 0.09520002, "C": 0.09539999, "V": 70.31933019, "T": "2017-12-09T13:20:00", "BV": 6.69774531}, {"O": 0.09539999, "H": 0.09549999, "L": 0.09520002, "C": 0.09520002, "V": 62.12259798, "T": "2017-12-09T13:25:00", "BV": 5.91727313}, {"O": 0.09520002, "H": 0.09520011, "L": 0.0947, "C": 0.094999, "V": 175.98956314, "T": "2017-12-09T13:30:00", "BV": 16.72804834}, {"O": 0.094999, "H": 0.094999, "L": 0.0947, "C": 0.09499878, "V": 16.43607229, "T": "2017-12-09T13:35:00", "BV": 1.55872306}, {"O": 0.09499878, "H": 0.095, "L": 0.0947002, "C": 0.0947003, "V": 135.78559342, "T": "2017-12-09T13:40:00", "BV": 12.88839701}, {"O": 0.09499998, "H": 0.09519, "L": 0.09399299, "C": 0.094, "V": 213.33418013, "T": "2017-12-09T13:45:00", "BV": 20.22196581}, {"O": 0.094, "H": 0.0945, "L": 0.0939, "C": 0.09399998, "V": 211.90308732, "T": "2017-12-09T13:50:00", "BV": 19.91007521}, {"O": 0.09390102, "H": 0.09464998, "L": 0.09390002, "C": 0.09400021, "V": 66.19263434, "T": "2017-12-09T13:55:00", "BV": 6.22604727}, {"O": 0.09390002, "H": 0.09520002, "L": 0.09390002, "C": 0.09520002, "V": 50.89897884, "T": "2017-12-09T14:00:00", "BV": 4.82066411}, {"O": 0.09519999, "H": 0.0955, "L": 0.09519999, "C": 0.09549738, "V": 95.2672129, "T": "2017-12-09T14:05:00", "BV": 9.09572552}, {"O": 0.09549738, "H": 0.0955, "L": 0.09519999, "C": 0.09519999, "V": 82.10350881, "T": "2017-12-09T14:10:00", "BV": 7.82884256}, {"O": 0.09541001, "H": 0.09686, "L": 0.0952, "C": 0.09638837, "V": 121.08949888, "T": "2017-12-09T14:15:00", "BV": 11.67672867}, {"O": 0.09638837, "H": 0.096689, "L": 0.09580002, "C": 0.09638837, "V": 76.78368102, "T": "2017-12-09T14:20:00", "BV": 7.40259146}, {"O": 0.09601002, "H": 0.09859, "L": 0.09601002, "C": 0.09843739, "V": 293.26382856, "T": "2017-12-09T14:25:00", "BV": 28.56644775}, {"O": 0.0984, "H": 0.09919355, "L": 0.09701, "C": 0.09714999, "V": 456.51479337, "T": "2017-12-09T14:30:00", "BV": 44.96359447}, {"O": 0.09714999, "H": 0.0974, "L": 0.096689, "C": 0.097255, "V": 90.74480146, "T": "2017-12-09T14:35:00", "BV": 8.81020231}, {"O": 0.0974, "H": 0.09798499, "L": 0.096694, "C": 0.096694, "V": 188.455751, "T": "2017-12-09T14:40:00", "BV": 18.38577062}, {"O": 0.096694, "H": 0.096694, "L": 0.09550001, "C": 0.09620759, "V": 136.56835695, "T": "2017-12-09T14:45:00", "BV": 13.13685503}, {"O": 0.09648499, "H": 0.097, "L": 0.09620759, "C": 0.09699495, "V": 37.60295664, "T": "2017-12-09T14:50:00", "BV": 3.63950629}, {"O": 0.09699495, "H": 0.097, "L": 0.0966, "C": 0.09669401, "V": 53.86776273, "T": "2017-12-09T14:55:00", "BV": 5.21341051}, {"O": 0.09669401, "H": 0.097495, "L": 0.09661501, "C": 0.09749, "V": 93.78580651, "T": "2017-12-09T15:00:00", "BV": 9.09326837}, {"O": 0.09749, "H": 0.0975, "L": 0.0971201, "C": 0.09748999, "V": 26.43681519, "T": "2017-12-09T15:05:00", "BV": 2.5764005}, {"O": 0.09748999, "H": 0.098495, "L": 0.097215, "C": 0.0983, "V": 94.68426227, "T": "2017-12-09T15:10:00", "BV": 9.26331947}, {"O": 0.098005, "H": 0.09828499, "L": 0.0975, "C": 0.097605, "V": 112.4595129, "T": "2017-12-09T15:15:00", "BV": 11.00887755}, {"O": 0.097605, "H": 0.09859401, "L": 0.0976, "C": 0.09849997, "V": 137.98043653, "T": "2017-12-09T15:20:00", "BV": 13.52990771}, {"O": 0.09849997, "H": 0.0990251, "L": 0.09849997, "C": 0.09888, "V": 176.79847914, "T": "2017-12-09T15:25:00", "BV": 17.48899807}, {"O": 0.0988, "H": 0.09899, "L": 0.0988, "C": 0.09898999, "V": 199.28963203, "T": "2017-12-09T15:30:00", "BV": 19.7074769}, {"O": 0.09898999, "H": 0.09925167, "L": 0.09888, "C": 0.099195, "V": 286.49920831, "T": "2017-12-09T15:35:00", "BV": 28.38406619}, {"O": 0.099, "H": 0.09919499, "L": 0.09888, "C": 0.098885, "V": 186.31444049, "T": "2017-12-09T15:40:00", "BV": 18.44700497}, {"O": 0.098995, "H": 0.099, "L": 0.09821801, "C": 0.09859799, "V": 149.62597252, "T": "2017-12-09T15:45:00", "BV": 14.77636696}, {"O": 0.09841, "H": 0.0985, "L": 0.09823792, "C": 0.09840997, "V": 129.11318648, "T": "2017-12-09T15:50:00", "BV": 12.69836579}, {"O": 0.09840997, "H": 0.0988, "L": 0.0984, "C": 0.0988, "V": 132.48281249, "T": "2017-12-09T15:55:00", "BV": 13.04270839}, {"O": 0.0988, "H": 0.0988, "L": 0.09832502, "C": 0.09879989, "V": 166.41686827, "T": "2017-12-09T16:00:00", "BV": 16.40217395}, {"O": 0.09879989, "H": 0.0991, "L": 0.09832996, "C": 0.0988, "V": 85.8078474, "T": "2017-12-09T16:05:00", "BV": 8.47953639}, {"O": 0.0988, "H": 0.09947999, "L": 0.09858, "C": 0.09947999, "V": 132.31797602, "T": "2017-12-09T16:10:00", "BV": 13.10929992}, {"O": 0.09948, "H": 0.101999, "L": 0.0994, "C": 0.10139999, "V": 545.44459668, "T": "2017-12-09T16:15:00", "BV": 54.85340482}, {"O": 0.10139999, "H": 0.10152647, "L": 0.10010503, "C": 0.1013, "V": 355.78004607, "T": "2017-12-09T16:20:00", "BV": 35.94261748}, {"O": 0.1013, "H": 0.10179499, "L": 0.101297, "C": 0.10163999, "V": 368.20061858, "T": "2017-12-09T16:25:00", "BV": 37.3941786}, {"O": 0.10163999, "H": 0.10165995, "L": 0.1012, "C": 0.10165, "V": 513.97615583, "T": "2017-12-09T16:30:00", "BV": 52.18900568}, {"O": 0.10165399, "H": 0.10165399, "L": 0.099, "C": 0.09950011, "V": 570.66038946, "T": "2017-12-09T16:35:00", "BV": 57.27450022}, {"O": 0.099, "H": 0.10000001, "L": 0.09892627, "C": 0.09969, "V": 208.61951828, "T": "2017-12-09T16:40:00", "BV": 20.75055899}, {"O": 0.09969, "H": 0.10140009, "L": 0.09969, "C": 0.1004, "V": 296.45885851, "T": "2017-12-09T16:45:00", "BV": 29.76350337}, {"O": 0.1008, "H": 0.10119, "L": 0.09949501, "C": 0.09949501, "V": 315.85805702, "T": "2017-12-09T16:50:00", "BV": 31.6585717}, {"O": 0.09949501, "H": 0.09988568, "L": 0.099005, "C": 0.09923063, "V": 149.17543448, "T": "2017-12-09T16:55:00", "BV": 14.81681778}, {"O": 0.0992016, "H": 0.1012, "L": 0.099, "C": 0.10071895, "V": 194.01801469, "T": "2017-12-09T17:00:00", "BV": 19.34501969}, {"O": 0.1008, "H": 0.1012, "L": 0.10004501, "C": 0.100775, "V": 239.59134522, "T": "2017-12-09T17:05:00", "BV": 24.10225486}, {"O": 0.100775, "H": 0.10152199, "L": 0.10051992, "C": 0.100699, "V": 372.51037116, "T": "2017-12-09T17:10:00", "BV": 37.64447535}, {"O": 0.1007, "H": 0.1016, "L": 0.1000851, "C": 0.10149992, "V": 369.83520029, "T": "2017-12-09T17:15:00", "BV": 37.43518806}, {"O": 0.10149992, "H": 0.10149998, "L": 0.099495, "C": 0.1, "V": 377.72342088, "T": "2017-12-09T17:20:00", "BV": 37.92957367}, {"O": 0.100495, "H": 0.10049989, "L": 0.099, "C": 0.099035, "V": 283.18766475, "T": "2017-12-09T17:25:00", "BV": 28.19701366}, {"O": 0.0994, "H": 0.10042999, "L": 0.09903501, "C": 0.10042999, "V": 377.95077983, "T": "2017-12-09T17:30:00", "BV": 37.62085606}, {"O": 0.1, "H": 0.10042499, "L": 0.099, "C": 0.09978501, "V": 204.05994763, "T": "2017-12-09T17:35:00", "BV": 20.28048032}, {"O": 0.09978997, "H": 0.10037, "L": 0.09890003, "C": 0.09999978, "V": 202.92707167, "T": "2017-12-09T17:40:00", "BV": 20.23158001}, {"O": 0.09999978, "H": 0.10058599, "L": 0.09990001, "C": 0.1003, "V": 182.6130183, "T": "2017-12-09T17:45:00", "BV": 18.30777253}, {"O": 0.100415, "H": 0.1009999, "L": 0.100005, "C": 0.1004, "V": 211.03953101, "T": "2017-12-09T17:50:00", "BV": 21.21664754}, {"O": 0.100305, "H": 0.1004, "L": 0.0978, "C": 0.0978, "V": 436.79124526, "T": "2017-12-09T17:55:00", "BV": 43.20739343}, {"O": 0.09789999, "H": 0.09789999, "L": 0.09551, "C": 0.09552501, "V": 443.37153332, "T": "2017-12-09T18:00:00", "BV": 42.81947888}, {"O": 0.09639992, "H": 0.097745, "L": 0.09552501, "C": 0.09668996, "V": 185.4449973, "T": "2017-12-09T18:05:00", "BV": 17.96331498}, {"O": 0.09668996, "H": 0.0977401, "L": 0.09531519, "C": 0.09531519, "V": 152.31318211, "T": "2017-12-09T18:10:00", "BV": 14.70298379}, {"O": 0.0955, "H": 0.0955, "L": 0.09456, "C": 0.09456, "V": 383.42645313, "T": "2017-12-09T18:15:00", "BV": 36.35894982}, {"O": 0.09462, "H": 0.09557999, "L": 0.09456, "C": 0.09488759, "V": 382.30539172, "T": "2017-12-09T18:20:00", "BV": 36.22623619}, {"O": 0.09488759, "H": 0.09529499, "L": 0.0945, "C": 0.09456, "V": 144.13126582, "T": "2017-12-09T18:25:00", "BV": 13.6559028}, {"O": 0.09456001, "H": 0.09557999, "L": 0.09450484, "C": 0.09486033, "V": 95.81369885, "T": "2017-12-09T18:30:00", "BV": 9.09420165}, {"O": 0.09486033, "H": 0.0954, "L": 0.09470021, "C": 0.0949, "V": 121.03839049, "T": "2017-12-09T18:35:00", "BV": 11.51647514}, {"O": 0.09490001, "H": 0.095159, "L": 0.09399, "C": 0.094, "V": 84.44690991, "T": "2017-12-09T18:40:00", "BV": 7.96870812}, {"O": 0.09399503, "H": 0.0941, "L": 0.0929, "C": 0.09399999, "V": 311.14036406, "T": "2017-12-09T18:45:00", "BV": 29.03607277}, {"O": 0.09399999, "H": 0.0945, "L": 0.09328503, "C": 0.09409501, "V": 101.04278103, "T": "2017-12-09T18:50:00", "BV": 9.49567255}, {"O": 0.09409501, "H": 0.09518, "L": 0.094, "C": 0.094862, "V": 85.47558405, "T": "2017-12-09T18:55:00", "BV": 8.06816561}, {"O": 0.094862, "H": 0.094862, "L": 0.09434513, "C": 0.094493, "V": 56.49815554, "T": "2017-12-09T19:00:00", "BV": 5.34067044}, {"O": 0.094498, "H": 0.0948399, "L": 0.09411503, "C": 0.0944981, "V": 45.69360251, "T": "2017-12-09T19:05:00", "BV": 4.31359875}, {"O": 0.0944981, "H": 0.095199, "L": 0.09411505, "C": 0.095199, "V": 48.21337115, "T": "2017-12-09T19:10:00", "BV": 4.57466407}, {"O": 0.095199, "H": 0.09568996, "L": 0.09518898, "C": 0.0956, "V": 128.26199022, "T": "2017-12-09T19:15:00", "BV": 12.24360135}, {"O": 0.09568981, "H": 0.09589498, "L": 0.0956, "C": 0.0958, "V": 273.75906848, "T": "2017-12-09T19:20:00", "BV": 26.19369957}, {"O": 0.09585, "H": 0.0958951, "L": 0.0958, "C": 0.095895, "V": 78.38312094, "T": "2017-12-09T19:25:00", "BV": 7.51638868}, {"O": 0.095895, "H": 0.096314, "L": 0.0954, "C": 0.09587499, "V": 374.93217856, "T": "2017-12-09T19:30:00", "BV": 35.90668995}, {"O": 0.09575499, "H": 0.09587499, "L": 0.09500001, "C": 0.09540546, "V": 304.95573331, "T": "2017-12-09T19:35:00", "BV": 29.1073912}, {"O": 0.09536782, "H": 0.09536782, "L": 0.09500002, "C": 0.09501, "V": 213.51641419, "T": "2017-12-09T19:40:00", "BV": 20.33264852}, {"O": 0.09501, "H": 0.09524999, "L": 0.09500002, "C": 0.09500002, "V": 63.68886633, "T": "2017-12-09T19:45:00", "BV": 6.05849703}, {"O": 0.09524, "H": 0.09524995, "L": 0.094105, "C": 0.09500009, "V": 130.9009304, "T": "2017-12-09T19:50:00", "BV": 12.44108737}, {"O": 0.094125, "H": 0.095, "L": 0.094125, "C": 0.09462001, "V": 85.34714621, "T": "2017-12-09T19:55:00", "BV": 8.09793997}, {"O": 0.09462001, "H": 0.09520991, "L": 0.094205, "C": 0.09425934, "V": 108.33289574, "T": "2017-12-09T20:00:00", "BV": 10.24037549}, {"O": 0.09425939, "H": 0.09480922, "L": 0.09418002, "C": 0.0946, "V": 90.52512557, "T": "2017-12-09T20:05:00", "BV": 8.54808753}, {"O": 0.094595, "H": 0.094595, "L": 0.094, "C": 0.09421, "V": 88.81439896, "T": "2017-12-09T20:10:00", "BV": 8.36694569}, {"O": 0.0943, "H": 0.09451399, "L": 0.09421, "C": 0.09421, "V": 64.04421517, "T": "2017-12-09T20:15:00", "BV": 6.03444957}, {"O": 0.094215, "H": 0.094215, "L": 0.0942, "C": 0.0942001, "V": 67.99294238, "T": "2017-12-09T20:20:00", "BV": 6.40556127}, {"O": 0.0942, "H": 0.094205, "L": 0.09349251, "C": 0.0937, "V": 60.26314476, "T": "2017-12-09T20:25:00", "BV": 5.65861647}, {"O": 0.0937, "H": 0.09421, "L": 0.09330002, "C": 0.09330502, "V": 47.00193437, "T": "2017-12-09T20:30:00", "BV": 4.40601988}, {"O": 0.09330502, "H": 0.09357, "L": 0.093005, "C": 0.09305199, "V": 107.06221177, "T": "2017-12-09T20:35:00", "BV": 10.00056145}, {"O": 0.093005, "H": 0.09330002, "L": 0.092988, "C": 0.0932, "V": 90.50649675, "T": "2017-12-09T20:40:00", "BV": 8.42894856}, {"O": 0.0933, "H": 0.0933, "L": 0.0929231, "C": 0.09325335, "V": 47.79611664, "T": "2017-12-09T20:45:00", "BV": 4.44991396}, {"O": 0.0933, "H": 0.0933, "L": 0.0929231, "C": 0.093295, "V": 49.30516358, "T": "2017-12-09T20:50:00", "BV": 4.58564839}, {"O": 0.093295, "H": 0.0933, "L": 0.093, "C": 0.0933, "V": 104.33556959, "T": "2017-12-09T20:55:00", "BV": 9.70523348}, {"O": 0.0933, "H": 0.09419496, "L": 0.09300601, "C": 0.094046, "V": 70.73279873, "T": "2017-12-09T21:00:00", "BV": 6.62704484}, {"O": 0.094046, "H": 0.09405598, "L": 0.0937, "C": 0.09402797, "V": 56.04468902, "T": "2017-12-09T21:05:00", "BV": 5.26663738}, {"O": 0.09371, "H": 0.09402796, "L": 0.0937, "C": 0.093705, "V": 148.79443741, "T": "2017-12-09T21:10:00", "BV": 13.94664098}, {"O": 0.093705, "H": 0.09414028, "L": 0.093705, "C": 0.09414028, "V": 28.71481948, "T": "2017-12-09T21:15:00", "BV": 2.69605058}, {"O": 0.09414028, "H": 0.09478134, "L": 0.0941, "C": 0.094305, "V": 91.48568723, "T": "2017-12-09T21:20:00", "BV": 8.63307583}, {"O": 0.094355, "H": 0.09477599, "L": 0.0938, "C": 0.09475987, "V": 82.75971363, "T": "2017-12-09T21:25:00", "BV": 7.81803213}, {"O": 0.09444946, "H": 0.09475987, "L": 0.09392385, "C": 0.09392385, "V": 32.44826369, "T": "2017-12-09T21:30:00", "BV": 3.05952508}, {"O": 0.09392386, "H": 0.09392386, "L": 0.09291635, "C": 0.09379998, "V": 146.44719619, "T": "2017-12-09T21:35:00", "BV": 13.65379234}, {"O": 0.09371, "H": 0.09371, "L": 0.09301812, "C": 0.0932, "V": 114.25717694, "T": "2017-12-09T21:40:00", "BV": 10.65223101}, {"O": 0.09319999, "H": 0.09369494, "L": 0.09303012, "C": 0.093689, "V": 228.09603639, "T": "2017-12-09T21:45:00", "BV": 21.33028424}, {"O": 0.09368389, "H": 0.09368389, "L": 0.09303012, "C": 0.09303013, "V": 83.72957756, "T": "2017-12-09T21:50:00", "BV": 7.82768277}, {"O": 0.09303013, "H": 0.09367389, "L": 0.092921, "C": 0.093, "V": 49.24348711, "T": "2017-12-09T21:55:00", "BV": 4.58466695}, {"O": 0.09300934, "H": 0.09364498, "L": 0.0929, "C": 0.09364, "V": 125.79008142, "T": "2017-12-09T22:00:00", "BV": 11.73149594}, {"O": 0.09301011, "H": 0.0936, "L": 0.0930101, "C": 0.09315, "V": 24.27395162, "T": "2017-12-09T22:05:00", "BV": 2.26333427}, {"O": 0.09315, "H": 0.093401, "L": 0.093145, "C": 0.09316, "V": 74.35110667, "T": "2017-12-09T22:10:00", "BV": 6.92588832}, {"O": 0.09315, "H": 0.0934605, "L": 0.09315, "C": 0.0934011, "V": 43.83915029, "T": "2017-12-09T22:15:00", "BV": 4.08491108}, {"O": 0.09320001, "H": 0.09419999, "L": 0.09314, "C": 0.0934, "V": 133.84279614, "T": "2017-12-09T22:20:00", "BV": 12.50200051}, {"O": 0.0934, "H": 0.0934, "L": 0.09315001, "C": 0.09339999, "V": 18.9168897, "T": "2017-12-09T22:25:00", "BV": 1.76367909}, {"O": 0.0931501, "H": 0.09339999, "L": 0.0926138, "C": 0.0928999, "V": 74.91137607, "T": "2017-12-09T22:30:00", "BV": 6.95844925}, {"O": 0.0928999, "H": 0.093543, "L": 0.0928999, "C": 0.09291, "V": 152.11807949, "T": "2017-12-09T22:35:00", "BV": 14.15578664}, {"O": 0.0934, "H": 0.0934, "L": 0.09290501, "C": 0.0932, "V": 48.64689121, "T": "2017-12-09T22:40:00", "BV": 4.52037856}, {"O": 0.09339988, "H": 0.09339998, "L": 0.09209501, "C": 0.09295999, "V": 101.07159381, "T": "2017-12-09T22:45:00", "BV": 9.36956484}, {"O": 0.09228001, "H": 0.09295998, "L": 0.09200001, "C": 0.09295986, "V": 116.34357053, "T": "2017-12-09T22:50:00", "BV": 10.73500396}, {"O": 0.09294906, "H": 0.0932, "L": 0.09229601, "C": 0.093, "V": 73.59040568, "T": "2017-12-09T22:55:00", "BV": 6.82580527}, {"O": 0.09300001, "H": 0.0932, "L": 0.09259253, "C": 0.093, "V": 56.05398833, "T": "2017-12-09T23:00:00", "BV": 5.20529821}, {"O": 0.09299, "H": 0.0932, "L": 0.09299, "C": 0.09300001, "V": 106.1390188, "T": "2017-12-09T23:05:00", "BV": 9.87587896}, {"O": 0.09299999, "H": 0.09339989, "L": 0.09270506, "C": 0.09299919, "V": 25.45298556, "T": "2017-12-09T23:10:00", "BV": 2.36576978}, {"O": 0.092999, "H": 0.09353822, "L": 0.09290606, "C": 0.09290607, "V": 77.05251047, "T": "2017-12-09T23:15:00", "BV": 7.16723143}, {"O": 0.09290608, "H": 0.0935429, "L": 0.09290606, "C": 0.09290607, "V": 33.78823804, "T": "2017-12-09T23:20:00", "BV": 3.14474593}, {"O": 0.09290608, "H": 0.09353798, "L": 0.09290607, "C": 0.0935, "V": 25.53614268, "T": "2017-12-09T23:25:00", "BV": 2.38178873}, {"O": 0.0935, "H": 0.0945, "L": 0.09320005, "C": 0.0945, "V": 144.6141863, "T": "2017-12-09T23:30:00", "BV": 13.56702811}, {"O": 0.0945, "H": 0.09638199, "L": 0.0945, "C": 0.096, "V": 224.50546714, "T": "2017-12-09T23:35:00", "BV": 21.42248662}, {"O": 0.09601, "H": 0.09629999, "L": 0.09526501, "C": 0.09549999, "V": 114.41633526, "T": "2017-12-09T23:40:00", "BV": 10.95553698}, {"O": 0.09549989, "H": 0.0955, "L": 0.09420007, "C": 0.09457499, "V": 22.2860068, "T": "2017-12-09T23:45:00", "BV": 2.12024969}, {"O": 0.094544, "H": 0.094544, "L": 0.093101, "C": 0.09310105, "V": 22.011063, "T": "2017-12-09T23:50:00", "BV": 2.05708297}, {"O": 0.09310105, "H": 0.093394, "L": 0.09290607, "C": 0.09290608, "V": 87.13406409, "T": "2017-12-09T23:55:00", "BV": 8.11008735}, {"O": 0.093005, "H": 0.09310601, "L": 0.09290608, "C": 0.09310601, "V": 58.46102483, "T": "2017-12-10T00:00:00", "BV": 5.44004543}, {"O": 0.093106, "H": 0.09384999, "L": 0.09290608, "C": 0.093395, "V": 106.05364335, "T": "2017-12-10T00:05:00", "BV": 9.88505149}, {"O": 0.093395, "H": 0.093395, "L": 0.093005, "C": 0.093395, "V": 20.99292991, "T": "2017-12-10T00:10:00", "BV": 1.95639349}, {"O": 0.093395, "H": 0.09384991, "L": 0.0933235, "C": 0.09384991, "V": 69.56666587, "T": "2017-12-10T00:15:00", "BV": 6.51585034}, {"O": 0.09379207, "H": 0.09414997, "L": 0.09369828, "C": 0.09389998, "V": 134.44265524, "T": "2017-12-10T00:20:00", "BV": 12.61144525}, {"O": 0.09369827, "H": 0.09389997, "L": 0.09339503, "C": 0.0935, "V": 28.92300134, "T": "2017-12-10T00:25:00", "BV": 2.70712752}, {"O": 0.093799, "H": 0.093799, "L": 0.093115, "C": 0.09339998, "V": 173.66420751, "T": "2017-12-10T00:30:00", "BV": 16.22393537}, {"O": 0.09339499, "H": 0.0934, "L": 0.09339, "C": 0.0934, "V": 56.80946716, "T": "2017-12-10T00:35:00", "BV": 5.30583341}, {"O": 0.0934, "H": 0.09389997, "L": 0.0934, "C": 0.09389994, "V": 103.15429145, "T": "2017-12-10T00:40:00", "BV": 9.65400168}, {"O": 0.09389994, "H": 0.09399972, "L": 0.0935, "C": 0.09372511, "V": 105.39053105, "T": "2017-12-10T00:45:00", "BV": 9.89275369}, {"O": 0.09372511, "H": 0.09372511, "L": 0.09318, "C": 0.0934, "V": 51.22465779, "T": "2017-12-10T00:50:00", "BV": 4.78163791}, {"O": 0.0934, "H": 0.09349999, "L": 0.09318, "C": 0.09349497, "V": 43.77118143, "T": "2017-12-10T00:55:00", "BV": 4.08887884}, {"O": 0.09349497, "H": 0.09393699, "L": 0.09339901, "C": 0.09393595, "V": 145.64644241, "T": "2017-12-10T01:00:00", "BV": 13.65629335}, {"O": 0.09393596, "H": 0.09444999, "L": 0.09341945, "C": 0.09441997, "V": 170.88987625, "T": "2017-12-10T01:05:00", "BV": 16.10513456}, {"O": 0.09441995, "H": 0.09475, "L": 0.09345002, "C": 0.0935, "V": 107.35114323, "T": "2017-12-10T01:10:00", "BV": 10.11521613}, {"O": 0.0935, "H": 0.09396999, "L": 0.09320501, "C": 0.093465, "V": 130.78154153, "T": "2017-12-10T01:15:00", "BV": 12.25943865}, {"O": 0.093465, "H": 0.09449997, "L": 0.0934195, "C": 0.09346507, "V": 199.48293103, "T": "2017-12-10T01:20:00", "BV": 18.66715026}, {"O": 0.09396999, "H": 0.0944, "L": 0.0934195, "C": 0.09396998, "V": 193.85778207, "T": "2017-12-10T01:25:00", "BV": 18.12980221}, {"O": 0.09396998, "H": 0.09449997, "L": 0.093599, "C": 0.0944, "V": 86.23220637, "T": "2017-12-10T01:30:00", "BV": 8.11513716}, {"O": 0.09439528, "H": 0.09459993, "L": 0.09359412, "C": 0.09359422, "V": 100.27409006, "T": "2017-12-10T01:35:00", "BV": 9.42997046}, {"O": 0.09410003, "H": 0.09459998, "L": 0.0936, "C": 0.094315, "V": 272.41104355, "T": "2017-12-10T01:40:00", "BV": 25.66377223}, {"O": 0.09380501, "H": 0.094305, "L": 0.0936, "C": 0.094047, "V": 54.83854176, "T": "2017-12-10T01:45:00", "BV": 5.14171691}, {"O": 0.0937001, "H": 0.094047, "L": 0.09287643, "C": 0.09290604, "V": 219.01198627, "T": "2017-12-10T01:50:00", "BV": 20.42890156}, {"O": 0.092901, "H": 0.09399497, "L": 0.0928, "C": 0.0928, "V": 268.26159663, "T": "2017-12-10T01:55:00", "BV": 24.98494444}, {"O": 0.0927, "H": 0.0943299, "L": 0.09212205, "C": 0.09410612, "V": 230.98685448, "T": "2017-12-10T02:00:00", "BV": 21.48698798}, {"O": 0.0939477, "H": 0.0939477, "L": 0.09200002, "C": 0.09324, "V": 228.02106867, "T": "2017-12-10T02:05:00", "BV": 21.13786022}, {"O": 0.09324, "H": 0.09359997, "L": 0.09297201, "C": 0.093004, "V": 122.25255043, "T": "2017-12-10T02:10:00", "BV": 11.3791189}, {"O": 0.093, "H": 0.09377995, "L": 0.093, "C": 0.09303, "V": 69.68699635, "T": "2017-12-10T02:15:00", "BV": 6.48944884}, {"O": 0.09312302, "H": 0.09406967, "L": 0.093008, "C": 0.09406967, "V": 275.72471691, "T": "2017-12-10T02:20:00", "BV": 25.8444657}, {"O": 0.09406967, "H": 0.09437504, "L": 0.09406966, "C": 0.09433, "V": 61.81579352, "T": "2017-12-10T02:25:00", "BV": 5.8192116}, {"O": 0.09437504, "H": 0.09498662, "L": 0.094375, "C": 0.09480901, "V": 84.91381023, "T": "2017-12-10T02:30:00", "BV": 8.03223167}, {"O": 0.09498661, "H": 0.09528649, "L": 0.09439501, "C": 0.09528649, "V": 174.11201209, "T": "2017-12-10T02:35:00", "BV": 16.54460591}, {"O": 0.0952865, "H": 0.09589569, "L": 0.09528649, "C": 0.0956, "V": 130.39023622, "T": "2017-12-10T02:40:00", "BV": 12.47764926}, {"O": 0.0956, "H": 0.09589569, "L": 0.0948, "C": 0.09501503, "V": 124.61536112, "T": "2017-12-10T02:45:00", "BV": 11.86900445}, {"O": 0.09501503, "H": 0.09579999, "L": 0.09490003, "C": 0.09545897, "V": 87.35923143, "T": "2017-12-10T02:50:00", "BV": 8.31084307}, {"O": 0.09545897, "H": 0.09579499, "L": 0.09505899, "C": 0.095454, "V": 127.34989697, "T": "2017-12-10T02:55:00", "BV": 12.15344897}, {"O": 0.095454, "H": 0.09579492, "L": 0.0948948, "C": 0.0948948, "V": 100.81249152, "T": "2017-12-10T03:00:00", "BV": 9.60155918}, {"O": 0.0948948, "H": 0.0949, "L": 0.09324702, "C": 0.09449499, "V": 270.50491411, "T": "2017-12-10T03:05:00", "BV": 25.42091627}, {"O": 0.09449499, "H": 0.09539489, "L": 0.09402502, "C": 0.09481498, "V": 238.64770011, "T": "2017-12-10T03:10:00", "BV": 22.6253139}, {"O": 0.09481998, "H": 0.09528415, "L": 0.09416, "C": 0.09430013, "V": 287.41682093, "T": "2017-12-10T03:15:00", "BV": 27.29998306}, {"O": 0.09430013, "H": 0.09499964, "L": 0.0943, "C": 0.09499963, "V": 110.59351598, "T": "2017-12-10T03:20:00", "BV": 10.50009384}, {"O": 0.094415, "H": 0.0949971, "L": 0.09440506, "C": 0.09445, "V": 136.24354006, "T": "2017-12-10T03:25:00", "BV": 12.91364904}, {"O": 0.09445, "H": 0.095, "L": 0.09440506, "C": 0.09499963, "V": 194.77046721, "T": "2017-12-10T03:30:00", "BV": 18.47498021}, {"O": 0.09478, "H": 0.09539489, "L": 0.094415, "C": 0.09499999, "V": 134.84471232, "T": "2017-12-10T03:35:00", "BV": 12.82439738}, {"O": 0.09522993, "H": 0.09523295, "L": 0.094505, "C": 0.0949, "V": 96.81179907, "T": "2017-12-10T03:40:00", "BV": 9.16627963}, {"O": 0.0949, "H": 0.09597003, "L": 0.09470001, "C": 0.09579486, "V": 209.65667995, "T": "2017-12-10T03:45:00", "BV": 19.95746193}, {"O": 0.0957299, "H": 0.095795, "L": 0.09450501, "C": 0.095105, "V": 215.12350973, "T": "2017-12-10T03:50:00", "BV": 20.47013527}, {"O": 0.0951, "H": 0.09510507, "L": 0.09450501, "C": 0.09452, "V": 146.23005498, "T": "2017-12-10T03:55:00", "BV": 13.86662514}, {"O": 0.09452, "H": 0.09499, "L": 0.0936, "C": 0.0938, "V": 187.78615164, "T": "2017-12-10T04:00:00", "BV": 17.68064779}, {"O": 0.0938, "H": 0.09399999, "L": 0.09201004, "C": 0.09232615, "V": 306.75171223, "T": "2017-12-10T04:05:00", "BV": 28.43014803}, {"O": 0.0923937, "H": 0.09347997, "L": 0.092, "C": 0.093, "V": 85.07210775, "T": "2017-12-10T04:10:00", "BV": 7.88053943}, {"O": 0.09329998, "H": 0.09347996, "L": 0.09222, "C": 0.09339496, "V": 122.6156862, "T": "2017-12-10T04:15:00", "BV": 11.35374212}, {"O": 0.0925, "H": 0.09338998, "L": 0.0925, "C": 0.09338989, "V": 85.86284266, "T": "2017-12-10T04:20:00", "BV": 7.98913801}, {"O": 0.09338989, "H": 0.09338989, "L": 0.0925, "C": 0.092689, "V": 149.52714652, "T": "2017-12-10T04:25:00", "BV": 13.87334863}, {"O": 0.092689, "H": 0.093385, "L": 0.0923, "C": 0.0923, "V": 120.35665216, "T": "2017-12-10T04:30:00", "BV": 11.14521277}, {"O": 0.092575, "H": 0.09259999, "L": 0.092115, "C": 0.09229999, "V": 182.8033133, "T": "2017-12-10T04:35:00", "BV": 16.86670422}, {"O": 0.09229999, "H": 0.092605, "L": 0.09196999, "C": 0.09202501, "V": 111.17273719, "T": "2017-12-10T04:40:00", "BV": 10.23980325}, {"O": 0.09202501, "H": 0.09389, "L": 0.09202501, "C": 0.09335184, "V": 104.08619173, "T": "2017-12-10T04:45:00", "BV": 9.68553685}, {"O": 0.09354787, "H": 0.09384998, "L": 0.0926051, "C": 0.09380866, "V": 176.59130953, "T": "2017-12-10T04:50:00", "BV": 16.51520399}, {"O": 0.09380865, "H": 0.09442, "L": 0.0925, "C": 0.09442, "V": 109.58736281, "T": "2017-12-10T04:55:00", "BV": 10.23687493}, {"O": 0.092826, "H": 0.09378498, "L": 0.092826, "C": 0.09366502, "V": 189.03968954, "T": "2017-12-10T05:00:00", "BV": 17.69286945}, {"O": 0.09366502, "H": 0.09377497, "L": 0.0928115, "C": 0.0937, "V": 160.26398542, "T": "2017-12-10T05:05:00", "BV": 14.96312672}, {"O": 0.0937, "H": 0.09417991, "L": 0.09314106, "C": 0.09369696, "V": 150.07835433, "T": "2017-12-10T05:10:00", "BV": 14.07978364}, {"O": 0.09415985, "H": 0.09415985, "L": 0.09369699, "C": 0.0939, "V": 52.81624353, "T": "2017-12-10T05:15:00", "BV": 4.96296572}, {"O": 0.09415978, "H": 0.09415984, "L": 0.0939, "C": 0.094, "V": 55.69616229, "T": "2017-12-10T05:20:00", "BV": 5.23891584}, {"O": 0.094, "H": 0.09415986, "L": 0.093865, "C": 0.093865, "V": 64.45540916, "T": "2017-12-10T05:25:00", "BV": 6.0556586}, {"O": 0.0939, "H": 0.094159, "L": 0.093865, "C": 0.0939, "V": 59.72883873, "T": "2017-12-10T05:30:00", "BV": 5.61324453}, {"O": 0.0939, "H": 0.094, "L": 0.09386501, "C": 0.094, "V": 37.28555207, "T": "2017-12-10T05:35:00", "BV": 3.50158958}, {"O": 0.094, "H": 0.09415899, "L": 0.093875, "C": 0.094, "V": 45.09400176, "T": "2017-12-10T05:40:00", "BV": 4.23782978}, {"O": 0.094154, "H": 0.094154, "L": 0.0938751, "C": 0.09388, "V": 46.96900124, "T": "2017-12-10T05:45:00", "BV": 4.40955104}, {"O": 0.09388, "H": 0.09401947, "L": 0.09387, "C": 0.09387, "V": 80.99932782, "T": "2017-12-10T05:50:00", "BV": 7.60481191}, {"O": 0.09387, "H": 0.09387, "L": 0.09315006, "C": 0.09315497, "V": 166.75644503, "T": "2017-12-10T05:55:00", "BV": 15.55128601}, {"O": 0.09315066, "H": 0.0937, "L": 0.09300001, "C": 0.09316994, "V": 112.18224519, "T": "2017-12-10T06:00:00", "BV": 10.4573725}, {"O": 0.09316994, "H": 0.094159, "L": 0.09316994, "C": 0.09379999, "V": 197.75550021, "T": "2017-12-10T06:05:00", "BV": 18.55622085}, {"O": 0.093799, "H": 0.094159, "L": 0.09330013, "C": 0.09415886, "V": 29.30259319, "T": "2017-12-10T06:10:00", "BV": 2.75003559}, {"O": 0.09415886, "H": 0.09415985, "L": 0.0935501, "C": 0.09415985, "V": 160.28235434, "T": "2017-12-10T06:15:00", "BV": 15.03136832}, {"O": 0.09360004, "H": 0.09415986, "L": 0.09355007, "C": 0.09383073, "V": 68.68183364, "T": "2017-12-10T06:20:00", "BV": 6.43348631}, {"O": 0.094, "H": 0.0942, "L": 0.09324863, "C": 0.09330501, "V": 77.75435273, "T": "2017-12-10T06:25:00", "BV": 7.28477389}, {"O": 0.0935, "H": 0.09365114, "L": 0.09318002, "C": 0.09355, "V": 85.87278657, "T": "2017-12-10T06:30:00", "BV": 8.02904167}, {"O": 0.09354999, "H": 0.09354999, "L": 0.09311502, "C": 0.09311502, "V": 52.66617838, "T": "2017-12-10T06:35:00", "BV": 4.90713377}, {"O": 0.09311999, "H": 0.09365115, "L": 0.09311502, "C": 0.093428, "V": 181.01577991, "T": "2017-12-10T06:40:00", "BV": 16.90676219}, {"O": 0.093433, "H": 0.09365114, "L": 0.093, "C": 0.093005, "V": 214.97807889, "T": "2017-12-10T06:45:00", "BV": 20.05129783}, {"O": 0.093005, "H": 0.09309998, "L": 0.09258001, "C": 0.093, "V": 285.83090296, "T": "2017-12-10T06:50:00", "BV": 26.52993927}, {"O": 0.09272097, "H": 0.09364596, "L": 0.0926, "C": 0.093, "V": 288.25138642, "T": "2017-12-10T06:55:00", "BV": 26.75331199}, {"O": 0.093, "H": 0.093, "L": 0.0926, "C": 0.0927, "V": 92.23435204, "T": "2017-12-10T07:00:00", "BV": 8.56016516}, {"O": 0.0926, "H": 0.0926, "L": 0.092329, "C": 0.092334, "V": 100.58972191, "T": "2017-12-10T07:05:00", "BV": 9.30658178}, {"O": 0.09233401, "H": 0.09272009, "L": 0.09215001, "C": 0.09232816, "V": 147.11676051, "T": "2017-12-10T07:10:00", "BV": 13.58562993}, {"O": 0.09232816, "H": 0.0935, "L": 0.09217501, "C": 0.09255501, "V": 194.74246065, "T": "2017-12-10T07:15:00", "BV": 18.03836218}, {"O": 0.09348992, "H": 0.09348992, "L": 0.092333, "C": 0.09249992, "V": 81.03500699, "T": "2017-12-10T07:20:00", "BV": 7.50314983}, {"O": 0.0925, "H": 0.09347497, "L": 0.09230045, "C": 0.09257, "V": 143.60529977, "T": "2017-12-10T07:25:00", "BV": 13.32070518}, {"O": 0.09258, "H": 0.093445, "L": 0.09218003, "C": 0.092653, "V": 349.34109092, "T": "2017-12-10T07:30:00", "BV": 32.50127919}, {"O": 0.092653, "H": 0.094288, "L": 0.092653, "C": 0.09425898, "V": 213.56622465, "T": "2017-12-10T07:35:00", "BV": 19.94221309}, {"O": 0.09425898, "H": 0.09425898, "L": 0.09347001, "C": 0.0939, "V": 95.09469673, "T": "2017-12-10T07:40:00", "BV": 8.93697388}, {"O": 0.093515, "H": 0.0938999, "L": 0.093515, "C": 0.09354, "V": 78.16955816, "T": "2017-12-10T07:45:00", "BV": 7.32046368}, {"O": 0.09355501, "H": 0.09379997, "L": 0.09301, "C": 0.0935, "V": 77.68683131, "T": "2017-12-10T07:50:00", "BV": 7.26835216}, {"O": 0.0935, "H": 0.09352, "L": 0.09293503, "C": 0.09304968, "V": 53.89319534, "T": "2017-12-10T07:55:00", "BV": 5.01780651}, {"O": 0.09304968, "H": 0.09352, "L": 0.09304968, "C": 0.09351999, "V": 121.39713069, "T": "2017-12-10T08:00:00", "BV": 11.32993753}, {"O": 0.09351999, "H": 0.09400008, "L": 0.09306503, "C": 0.09400008, "V": 193.44185889, "T": "2017-12-10T08:05:00", "BV": 18.1422742}, {"O": 0.09400011, "H": 0.094288, "L": 0.09331003, "C": 0.094284, "V": 161.43111022, "T": "2017-12-10T08:10:00", "BV": 15.17798731}, {"O": 0.094284, "H": 0.09441998, "L": 0.09342014, "C": 0.094284, "V": 124.72393623, "T": "2017-12-10T08:15:00", "BV": 11.75975911}, {"O": 0.09428888, "H": 0.09458006, "L": 0.094284, "C": 0.094284, "V": 61.59952916, "T": "2017-12-10T08:20:00", "BV": 5.81149709}, {"O": 0.094284, "H": 0.09457499, "L": 0.09353001, "C": 0.094284, "V": 139.04818211, "T": "2017-12-10T08:25:00", "BV": 13.12391123}, {"O": 0.094185, "H": 0.09439488, "L": 0.094, "C": 0.0942, "V": 34.91787669, "T": "2017-12-10T08:30:00", "BV": 3.2917446}, {"O": 0.0942, "H": 0.0943, "L": 0.094185, "C": 0.094185, "V": 93.04876356, "T": "2017-12-10T08:35:00", "BV": 8.76543973}, {"O": 0.09418499, "H": 0.0943, "L": 0.09362, "C": 0.0939, "V": 87.46412338, "T": "2017-12-10T08:40:00", "BV": 8.23555373}, {"O": 0.0939, "H": 0.094575, "L": 0.09380001, "C": 0.09418002, "V": 38.97737611, "T": "2017-12-10T08:45:00", "BV": 3.67264692}, {"O": 0.09418002, "H": 0.0945, "L": 0.09418001, "C": 0.09418004, "V": 41.67209, "T": "2017-12-10T08:50:00", "BV": 3.92524487}, {"O": 0.09419, "H": 0.09419998, "L": 0.094, "C": 0.09415, "V": 166.94805561, "T": "2017-12-10T08:55:00", "BV": 15.72340019}, {"O": 0.094, "H": 0.09415, "L": 0.09385, "C": 0.09385, "V": 24.07772701, "T": "2017-12-10T09:00:00", "BV": 2.26566376}, {"O": 0.09385, "H": 0.09385, "L": 0.0934, "C": 0.09383, "V": 38.59521628, "T": "2017-12-10T09:05:00", "BV": 3.61589566}, {"O": 0.09384, "H": 0.09384999, "L": 0.0932, "C": 0.09384996, "V": 95.29678165, "T": "2017-12-10T09:10:00", "BV": 8.91958211}, {"O": 0.09384, "H": 0.09384993, "L": 0.0934749, "C": 0.09384, "V": 49.48839455, "T": "2017-12-10T09:15:00", "BV": 4.64393458}, {"O": 0.09384, "H": 0.09384479, "L": 0.0931, "C": 0.093125, "V": 8.22961437, "T": "2017-12-10T09:20:00", "BV": 0.77014161}, {"O": 0.09312502, "H": 0.09414989, "L": 0.09312502, "C": 0.09384, "V": 18.29777354, "T": "2017-12-10T09:25:00", "BV": 1.71673049}, {"O": 0.09414988, "H": 0.09414989, "L": 0.09384, "C": 0.09414971, "V": 38.36087502, "T": "2017-12-10T09:30:00", "BV": 3.60960753}, {"O": 0.09414971, "H": 0.09414971, "L": 0.09330327, "C": 0.09330327, "V": 12.2058673, "T": "2017-12-10T09:35:00", "BV": 1.14212672}, {"O": 0.09330327, "H": 0.09340467, "L": 0.0932, "C": 0.09325, "V": 30.33813687, "T": "2017-12-10T09:40:00", "BV": 2.83149712}, {"O": 0.093245, "H": 0.09377499, "L": 0.09296577, "C": 0.09375969, "V": 105.30438776, "T": "2017-12-10T09:45:00", "BV": 9.82558539}, {"O": 0.0936, "H": 0.09411025, "L": 0.09357467, "C": 0.09383996, "V": 156.82548196, "T": "2017-12-10T09:50:00", "BV": 14.70683385}, {"O": 0.09383996, "H": 0.09383998, "L": 0.09311502, "C": 0.093365, "V": 117.45721713, "T": "2017-12-10T09:55:00", "BV": 10.96727654}, {"O": 0.0933695, "H": 0.0933696, "L": 0.0931151, "C": 0.0933696, "V": 46.76201805, "T": "2017-12-10T10:00:00", "BV": 4.36424332}, {"O": 0.093411, "H": 0.09383417, "L": 0.09251501, "C": 0.092545, "V": 68.10601424, "T": "2017-12-10T10:05:00", "BV": 6.3177063}, {"O": 0.09254501, "H": 0.09299042, "L": 0.09235003, "C": 0.09235009, "V": 48.40979397, "T": "2017-12-10T10:10:00", "BV": 4.47773802}, {"O": 0.09235009, "H": 0.09311549, "L": 0.09235009, "C": 0.09311549, "V": 85.36990431, "T": "2017-12-10T10:15:00", "BV": 7.9081635}, {"O": 0.09285, "H": 0.09311549, "L": 0.09260008, "C": 0.093, "V": 32.76545724, "T": "2017-12-10T10:20:00", "BV": 3.04378307}, {"O": 0.093, "H": 0.0933154, "L": 0.09299999, "C": 0.09331539, "V": 11.63787158, "T": "2017-12-10T10:25:00", "BV": 1.0831938}, {"O": 0.09331539, "H": 0.09331539, "L": 0.09240157, "C": 0.0931153, "V": 52.4296875, "T": "2017-12-10T10:30:00", "BV": 4.86391117}, {"O": 0.09241177, "H": 0.0931153, "L": 0.09232, "C": 0.09242306, "V": 89.62516902, "T": "2017-12-10T10:35:00", "BV": 8.29243174}, {"O": 0.09232095, "H": 0.09305998, "L": 0.09220001, "C": 0.0928, "V": 61.72413087, "T": "2017-12-10T10:40:00", "BV": 5.70441}, {"O": 0.0928, "H": 0.09311999, "L": 0.09240501, "C": 0.09311999, "V": 74.74891672, "T": "2017-12-10T10:45:00", "BV": 6.92809}, {"O": 0.0931153, "H": 0.09311999, "L": 0.092745, "C": 0.093, "V": 52.23010249, "T": "2017-12-10T10:50:00", "BV": 4.85266973}, {"O": 0.093, "H": 0.09331539, "L": 0.0927601, "C": 0.09323, "V": 48.56785318, "T": "2017-12-10T10:55:00", "BV": 4.52019486}, {"O": 0.09329999, "H": 0.09336962, "L": 0.093, "C": 0.093, "V": 133.34310853, "T": "2017-12-10T11:00:00", "BV": 12.41568474}, {"O": 0.09315, "H": 0.09369499, "L": 0.09290001, "C": 0.09293601, "V": 78.14970706, "T": "2017-12-10T11:05:00", "BV": 7.28108485}, {"O": 0.092936, "H": 0.0932, "L": 0.09293599, "C": 0.09310502, "V": 26.40870838, "T": "2017-12-10T11:10:00", "BV": 2.45939161}, {"O": 0.09317998, "H": 0.09319998, "L": 0.09310502, "C": 0.09318, "V": 16.84548895, "T": "2017-12-10T11:15:00", "BV": 1.56979586}, {"O": 0.09317999, "H": 0.09318, "L": 0.09296456, "C": 0.09296456, "V": 35.09611374, "T": "2017-12-10T11:20:00", "BV": 3.26989896}, {"O": 0.09296456, "H": 0.09296456, "L": 0.09276007, "C": 0.09276007, "V": 28.31564387, "T": "2017-12-10T11:25:00", "BV": 2.62868006}, {"O": 0.09276007, "H": 0.0929713, "L": 0.09276007, "C": 0.0929713, "V": 3.61603628, "T": "2017-12-10T11:30:00", "BV": 0.33583718}, {"O": 0.0929713, "H": 0.09357344, "L": 0.0929713, "C": 0.09313454, "V": 39.19891874, "T": "2017-12-10T11:35:00", "BV": 3.65459602}, {"O": 0.09313454, "H": 0.0932, "L": 0.09285292, "C": 0.09315009, "V": 56.77649675, "T": "2017-12-10T11:40:00", "BV": 5.28089241}, {"O": 0.09313, "H": 0.09368493, "L": 0.09285293, "C": 0.09330001, "V": 46.16239067, "T": "2017-12-10T11:45:00", "BV": 4.30223174}, {"O": 0.09330001, "H": 0.09378639, "L": 0.0931713, "C": 0.09378639, "V": 66.56535901, "T": "2017-12-10T11:50:00", "BV": 6.22800881}, {"O": 0.09378638, "H": 0.09378638, "L": 0.09317137, "C": 0.09356665, "V": 54.43199549, "T": "2017-12-10T11:55:00", "BV": 5.09010212}, {"O": 0.09356663, "H": 0.09369968, "L": 0.09317139, "C": 0.09354696, "V": 12.8277919, "T": "2017-12-10T12:00:00", "BV": 1.19916924}, {"O": 0.0935, "H": 0.0936, "L": 0.09318017, "C": 0.09354698, "V": 56.81724106, "T": "2017-12-10T12:05:00", "BV": 5.31465294}, {"O": 0.09354698, "H": 0.09363242, "L": 0.09354698, "C": 0.09363242, "V": 10.10041295, "T": "2017-12-10T12:10:00", "BV": 0.94521503}, {"O": 0.09366242, "H": 0.09391894, "L": 0.09356, "C": 0.093787, "V": 88.1489297, "T": "2017-12-10T12:15:00", "BV": 8.26103275}, {"O": 0.093787, "H": 0.09379225, "L": 0.09356, "C": 0.09356012, "V": 21.22263888, "T": "2017-12-10T12:20:00", "BV": 1.98718162}, {"O": 0.09356012, "H": 0.093793, "L": 0.09356003, "C": 0.09356004, "V": 19.21908363, "T": "2017-12-10T12:25:00", "BV": 1.80075562}, {"O": 0.09356004, "H": 0.09392395, "L": 0.0931713, "C": 0.0931713, "V": 65.88922961, "T": "2017-12-10T12:30:00", "BV": 6.16885059}, {"O": 0.0935, "H": 0.0935, "L": 0.09285292, "C": 0.0929, "V": 46.97234758, "T": "2017-12-10T12:35:00", "BV": 4.37345612}, {"O": 0.09311124, "H": 0.09339899, "L": 0.092905, "C": 0.092905, "V": 29.47715033, "T": "2017-12-10T12:40:00", "BV": 2.74592942}, {"O": 0.092905, "H": 0.09292, "L": 0.09284, "C": 0.09285293, "V": 44.57537548, "T": "2017-12-10T12:45:00", "BV": 4.1401464}, {"O": 0.09285293, "H": 0.0932899, "L": 0.09284, "C": 0.09325, "V": 57.05494768, "T": "2017-12-10T12:50:00", "BV": 5.31331622}, {"O": 0.09287, "H": 0.09323, "L": 0.0927451, "C": 0.0928701, "V": 35.40409528, "T": "2017-12-10T12:55:00", "BV": 3.28714281}, {"O": 0.09299999, "H": 0.09299999, "L": 0.09260136, "C": 0.09274511, "V": 23.41083395, "T": "2017-12-10T13:00:00", "BV": 2.16977916}, {"O": 0.0927451, "H": 0.0927451, "L": 0.0924, "C": 0.09240004, "V": 33.52469953, "T": "2017-12-10T13:05:00", "BV": 3.10013144}, {"O": 0.09240004, "H": 0.09249999, "L": 0.0922, "C": 0.0922, "V": 131.89255413, "T": "2017-12-10T13:10:00", "BV": 12.17307578}, {"O": 0.0922, "H": 0.0922, "L": 0.0916, "C": 0.09165, "V": 198.76401024, "T": "2017-12-10T13:15:00", "BV": 18.28188094}, {"O": 0.09167111, "H": 0.09225196, "L": 0.09167111, "C": 0.091725, "V": 85.04697037, "T": "2017-12-10T13:20:00", "BV": 7.82994776}, {"O": 0.092095, "H": 0.092095, "L": 0.09172, "C": 0.09172, "V": 68.81093893, "T": "2017-12-10T13:25:00", "BV": 6.31366563}, {"O": 0.09172, "H": 0.09172, "L": 0.09038992, "C": 0.091078, "V": 170.96244245, "T": "2017-12-10T13:30:00", "BV": 15.56565096}, {"O": 0.0907, "H": 0.091078, "L": 0.0901, "C": 0.0902, "V": 562.1023574, "T": "2017-12-10T13:35:00", "BV": 50.93941799}, {"O": 0.09019999, "H": 0.091074, "L": 0.08961902, "C": 0.09070087, "V": 527.79189294, "T": "2017-12-10T13:40:00", "BV": 47.5945693}, {"O": 0.09070087, "H": 0.0919, "L": 0.09006001, "C": 0.09139997, "V": 481.96855803, "T": "2017-12-10T13:45:00", "BV": 43.75062597}, {"O": 0.09139999, "H": 0.09149989, "L": 0.09001004, "C": 0.09100498, "V": 165.85019664, "T": "2017-12-10T13:50:00", "BV": 15.09777612}, {"O": 0.09136901, "H": 0.09136901, "L": 0.09046001, "C": 0.09048511, "V": 39.23073308, "T": "2017-12-10T13:55:00", "BV": 3.57008488}, {"O": 0.0908, "H": 0.0908, "L": 0.09011005, "C": 0.09011005, "V": 281.62066996, "T": "2017-12-10T14:00:00", "BV": 25.46663326}, {"O": 0.09011005, "H": 0.09071498, "L": 0.08961902, "C": 0.090103, "V": 263.1477885, "T": "2017-12-10T14:05:00", "BV": 23.67694741}, {"O": 0.090133, "H": 0.090133, "L": 0.08961931, "C": 0.08961933, "V": 45.50452447, "T": "2017-12-10T14:10:00", "BV": 4.08673657}, {"O": 0.08961935, "H": 0.08981517, "L": 0.088023, "C": 0.08802301, "V": 458.1791396, "T": "2017-12-10T14:15:00", "BV": 40.68642186}, {"O": 0.088023, "H": 0.08822851, "L": 0.0875, "C": 0.08755, "V": 327.11053141, "T": "2017-12-10T14:20:00", "BV": 28.69011391}, {"O": 0.0875, "H": 0.08755, "L": 0.08632991, "C": 0.086699, "V": 680.16884812, "T": "2017-12-10T14:25:00", "BV": 58.91803002}, {"O": 0.086699, "H": 0.087, "L": 0.086, "C": 0.08617733, "V": 238.37601531, "T": "2017-12-10T14:30:00", "BV": 20.62314433}, {"O": 0.08600001, "H": 0.087995, "L": 0.0859, "C": 0.087895, "V": 234.30907184, "T": "2017-12-10T14:35:00", "BV": 20.28241287}, {"O": 0.087895, "H": 0.087895, "L": 0.08580013, "C": 0.08626341, "V": 201.91888244, "T": "2017-12-10T14:40:00", "BV": 17.41905094}, {"O": 0.08626343, "H": 0.08721501, "L": 0.086, "C": 0.086904, "V": 127.31479386, "T": "2017-12-10T14:45:00", "BV": 11.03965709}, {"O": 0.08664567, "H": 0.08715791, "L": 0.08600215, "C": 0.08683996, "V": 203.70567032, "T": "2017-12-10T14:50:00", "BV": 17.59906318}, {"O": 0.08683996, "H": 0.08691429, "L": 0.08611508, "C": 0.0867999, "V": 61.83941625, "T": "2017-12-10T14:55:00", "BV": 5.34088664}, {"O": 0.0867999, "H": 0.08814999, "L": 0.0867999, "C": 0.088002, "V": 152.99234378, "T": "2017-12-10T15:00:00", "BV": 13.42798114}, {"O": 0.088002, "H": 0.0885, "L": 0.088002, "C": 0.0885, "V": 188.35272344, "T": "2017-12-10T15:05:00", "BV": 16.6140169}, {"O": 0.088595, "H": 0.08959999, "L": 0.088004, "C": 0.088014, "V": 413.71534865, "T": "2017-12-10T15:10:00", "BV": 36.83793599}, {"O": 0.088014, "H": 0.088205, "L": 0.086731, "C": 0.08729, "V": 118.06709685, "T": "2017-12-10T15:15:00", "BV": 10.30941465}, {"O": 0.08728991, "H": 0.08728991, "L": 0.08681, "C": 0.08681449, "V": 134.82203391, "T": "2017-12-10T15:20:00", "BV": 11.71118591}, {"O": 0.08681452, "H": 0.08681452, "L": 0.0863, "C": 0.0863, "V": 83.06949043, "T": "2017-12-10T15:25:00", "BV": 7.18866314}, {"O": 0.08624857, "H": 0.08624857, "L": 0.085805, "C": 0.08580501, "V": 141.67999575, "T": "2017-12-10T15:30:00", "BV": 12.19025995}, {"O": 0.08580501, "H": 0.08630001, "L": 0.08561902, "C": 0.08561902, "V": 185.30193881, "T": "2017-12-10T15:35:00", "BV": 15.94868147}, {"O": 0.08561902, "H": 0.08574722, "L": 0.085005, "C": 0.08549999, "V": 257.42911782, "T": "2017-12-10T15:40:00", "BV": 21.94741905}, {"O": 0.08514851, "H": 0.0865, "L": 0.08514851, "C": 0.0855495, "V": 119.48071223, "T": "2017-12-10T15:45:00", "BV": 10.25543678}, {"O": 0.0855495, "H": 0.08580001, "L": 0.08552989, "C": 0.085786, "V": 118.820017, "T": "2017-12-10T15:50:00", "BV": 10.19054006}, {"O": 0.085786, "H": 0.08595757, "L": 0.08521502, "C": 0.08521502, "V": 70.16338595, "T": "2017-12-10T15:55:00", "BV": 6.00925991}, {"O": 0.08554001, "H": 0.08554001, "L": 0.0850001, "C": 0.08554, "V": 163.93645662, "T": "2017-12-10T16:00:00", "BV": 13.95122646}, {"O": 0.08554, "H": 0.08624839, "L": 0.085221, "C": 0.08579155, "V": 54.93031292, "T": "2017-12-10T16:05:00", "BV": 4.70957352}, {"O": 0.08579155, "H": 0.08624822, "L": 0.08574261, "C": 0.08574261, "V": 168.17283188, "T": "2017-12-10T16:10:00", "BV": 14.42384729}, {"O": 0.0856, "H": 0.0857526, "L": 0.08522, "C": 0.08574298, "V": 68.92657326, "T": "2017-12-10T16:15:00", "BV": 5.90758414}, {"O": 0.08574298, "H": 0.0857526, "L": 0.08522, "C": 0.08546, "V": 56.73323677, "T": "2017-12-10T16:20:00", "BV": 4.85338161}, {"O": 0.08522962, "H": 0.08612099, "L": 0.08521503, "C": 0.08521504, "V": 50.37802694, "T": "2017-12-10T16:25:00", "BV": 4.31009721}, {"O": 0.08521505, "H": 0.08522962, "L": 0.085215, "C": 0.085215, "V": 41.1448849, "T": "2017-12-10T16:30:00", "BV": 3.50622357}, {"O": 0.085215, "H": 0.08587499, "L": 0.0852, "C": 0.0856979, "V": 70.41150151, "T": "2017-12-10T16:35:00", "BV": 6.01781386}, {"O": 0.08531505, "H": 0.08588952, "L": 0.08531505, "C": 0.08588945, "V": 253.56167361, "T": "2017-12-10T16:40:00", "BV": 21.71511116}, {"O": 0.08588944, "H": 0.0865, "L": 0.08578951, "C": 0.085928, "V": 76.88286771, "T": "2017-12-10T16:45:00", "BV": 6.62541598}, {"O": 0.08629996, "H": 0.08629996, "L": 0.08569301, "C": 0.0858, "V": 79.21509788, "T": "2017-12-10T16:50:00", "BV": 6.80615637}, {"O": 0.0855002, "H": 0.086295, "L": 0.0855002, "C": 0.0862, "V": 128.57540196, "T": "2017-12-10T16:55:00", "BV": 11.05754235}, {"O": 0.08620001, "H": 0.08636999, "L": 0.0862, "C": 0.086305, "V": 54.58396343, "T": "2017-12-10T17:00:00", "BV": 4.70854724}, {"O": 0.086305, "H": 0.086305, "L": 0.08551, "C": 0.08553, "V": 111.00281695, "T": "2017-12-10T17:05:00", "BV": 9.53087347}, {"O": 0.08553, "H": 0.08553, "L": 0.08551434, "C": 0.0855298, "V": 84.98117472, "T": "2017-12-10T17:10:00", "BV": 7.26830078}, {"O": 0.08552998, "H": 0.08598999, "L": 0.08551435, "C": 0.08555, "V": 38.2037321, "T": "2017-12-10T17:15:00", "BV": 3.26826466}, {"O": 0.08598499, "H": 0.086166, "L": 0.08555509, "C": 0.0856, "V": 79.33238894, "T": "2017-12-10T17:20:00", "BV": 6.82713858}, {"O": 0.085605, "H": 0.0861, "L": 0.08555, "C": 0.08600998, "V": 53.07881412, "T": "2017-12-10T17:25:00", "BV": 4.55693948}, {"O": 0.086, "H": 0.0861, "L": 0.08580501, "C": 0.08580501, "V": 29.99487196, "T": "2017-12-10T17:30:00", "BV": 2.58082038}, {"O": 0.085616, "H": 0.08598999, "L": 0.085616, "C": 0.08580501, "V": 41.72119088, "T": "2017-12-10T17:35:00", "BV": 3.57542809}, {"O": 0.0857, "H": 0.08580501, "L": 0.08563001, "C": 0.08570997, "V": 107.99760432, "T": "2017-12-10T17:40:00", "BV": 9.25531743}, {"O": 0.08570997, "H": 0.08589251, "L": 0.08570001, "C": 0.08589251, "V": 108.6781091, "T": "2017-12-10T17:45:00", "BV": 9.31738116}, {"O": 0.08589251, "H": 0.08598999, "L": 0.08570497, "C": 0.08570501, "V": 52.71309851, "T": "2017-12-10T17:50:00", "BV": 4.52742769}, {"O": 0.08589, "H": 0.08598998, "L": 0.08570497, "C": 0.085705, "V": 35.95267357, "T": "2017-12-10T17:55:00", "BV": 3.08201176}, {"O": 0.085705, "H": 0.08598998, "L": 0.08570001, "C": 0.085985, "V": 69.78515716, "T": "2017-12-10T18:00:00", "BV": 5.98592181}, {"O": 0.08598498, "H": 0.08649998, "L": 0.08570511, "C": 0.08640478, "V": 48.39928214, "T": "2017-12-10T18:05:00", "BV": 4.16661457}, {"O": 0.08640478, "H": 0.08640478, "L": 0.08586021, "C": 0.086114, "V": 46.58308986, "T": "2017-12-10T18:10:00", "BV": 4.0165565}, {"O": 0.08611391, "H": 0.08640478, "L": 0.086, "C": 0.08620002, "V": 55.3632022, "T": "2017-12-10T18:15:00", "BV": 4.77060895}, {"O": 0.0862, "H": 0.08620002, "L": 0.0860009, "C": 0.08619999, "V": 50.51680185, "T": "2017-12-10T18:20:00", "BV": 4.34807141}, {"O": 0.08600103, "H": 0.08620002, "L": 0.08600103, "C": 0.0861, "V": 48.75948147, "T": "2017-12-10T18:25:00", "BV": 4.19942312}, {"O": 0.0861, "H": 0.08681448, "L": 0.0861, "C": 0.086804, "V": 135.57075497, "T": "2017-12-10T18:30:00", "BV": 11.71471404}, {"O": 0.086809, "H": 0.08681448, "L": 0.08610001, "C": 0.08676248, "V": 108.48005444, "T": "2017-12-10T18:35:00", "BV": 9.41383273}, {"O": 0.08676248, "H": 0.08676941, "L": 0.08659001, "C": 0.08661001, "V": 65.72983744, "T": "2017-12-10T18:40:00", "BV": 5.69420265}, {"O": 0.0866, "H": 0.0866, "L": 0.08610501, "C": 0.08649999, "V": 70.96627578, "T": "2017-12-10T18:45:00", "BV": 6.12907583}, {"O": 0.08649988, "H": 0.08649999, "L": 0.08609, "C": 0.0862008, "V": 116.16943991, "T": "2017-12-10T18:50:00", "BV": 10.00979334}, {"O": 0.0862008, "H": 0.08635499, "L": 0.08562008, "C": 0.0862009, "V": 62.41744394, "T": "2017-12-10T18:55:00", "BV": 5.35779985}, {"O": 0.0857732, "H": 0.08619598, "L": 0.0857732, "C": 0.08616, "V": 51.69912626, "T": "2017-12-10T19:00:00", "BV": 4.45114457}, {"O": 0.086161, "H": 0.08628998, "L": 0.086, "C": 0.086155, "V": 21.20785177, "T": "2017-12-10T19:05:00", "BV": 1.82787906}, {"O": 0.086195, "H": 0.0862, "L": 0.086, "C": 0.08619999, "V": 51.552946, "T": "2017-12-10T19:10:00", "BV": 4.44319023}, {"O": 0.086195, "H": 0.08635499, "L": 0.08586615, "C": 0.08587601, "V": 119.80719893, "T": "2017-12-10T19:15:00", "BV": 10.32115997}, {"O": 0.08617095, "H": 0.08659977, "L": 0.08588104, "C": 0.0863, "V": 36.20762249, "T": "2017-12-10T19:20:00", "BV": 3.12496568}, {"O": 0.08629999, "H": 0.086495, "L": 0.08597995, "C": 0.08628499, "V": 109.60806489, "T": "2017-12-10T19:25:00", "BV": 9.45518433}, {"O": 0.08597995, "H": 0.08614498, "L": 0.08531512, "C": 0.08531512, "V": 148.48267213, "T": "2017-12-10T19:30:00", "BV": 12.73218031}, {"O": 0.085525, "H": 0.085525, "L": 0.085, "C": 0.085, "V": 103.35032222, "T": "2017-12-10T19:35:00", "BV": 8.79016024}, {"O": 0.08500038, "H": 0.08500038, "L": 0.085, "C": 0.085, "V": 71.77347272, "T": "2017-12-10T19:40:00", "BV": 6.10075067}, {"O": 0.085, "H": 0.0850003, "L": 0.0847, "C": 0.0848, "V": 50.49632865, "T": "2017-12-10T19:45:00", "BV": 4.28876354}, {"O": 0.08460001, "H": 0.08488988, "L": 0.08450001, "C": 0.08472, "V": 156.8341315, "T": "2017-12-10T19:50:00", "BV": 13.26330692}, {"O": 0.08471999, "H": 0.08471999, "L": 0.084005, "C": 0.08426099, "V": 154.86809603, "T": "2017-12-10T19:55:00", "BV": 13.04300068}, {"O": 0.08426099, "H": 0.08426099, "L": 0.0837, "C": 0.08426087, "V": 117.2290022, "T": "2017-12-10T20:00:00", "BV": 9.85107574}, {"O": 0.08375001, "H": 0.08426087, "L": 0.0837, "C": 0.08426087, "V": 77.84578412, "T": "2017-12-10T20:05:00", "BV": 6.54014433}, {"O": 0.08426087, "H": 0.0847, "L": 0.084015, "C": 0.08468228, "V": 100.00886089, "T": "2017-12-10T20:10:00", "BV": 8.42602189}, {"O": 0.08468228, "H": 0.08489, "L": 0.08429704, "C": 0.0847, "V": 80.41750674, "T": "2017-12-10T20:15:00", "BV": 6.80162687}, {"O": 0.08468, "H": 0.08476071, "L": 0.084386, "C": 0.0846, "V": 23.26930163, "T": "2017-12-10T20:20:00", "BV": 1.96976195}, {"O": 0.08465, "H": 0.08466799, "L": 0.08460001, "C": 0.08466797, "V": 38.26300875, "T": "2017-12-10T20:25:00", "BV": 3.23762786}, {"O": 0.0846012, "H": 0.08466797, "L": 0.08438602, "C": 0.084391, "V": 26.11063676, "T": "2017-12-10T20:30:00", "BV": 2.204646}, {"O": 0.084391, "H": 0.084391, "L": 0.084386, "C": 0.08438601, "V": 65.67305203, "T": "2017-12-10T20:35:00", "BV": 5.54204863}, {"O": 0.08438601, "H": 0.085475, "L": 0.08438601, "C": 0.085, "V": 57.45110042, "T": "2017-12-10T20:40:00", "BV": 4.87643402}, {"O": 0.085004, "H": 0.08547498, "L": 0.08440607, "C": 0.08440607, "V": 33.33107135, "T": "2017-12-10T20:45:00", "BV": 2.83848218}, {"O": 0.08519932, "H": 0.08547759, "L": 0.08441606, "C": 0.08451004, "V": 73.39285991, "T": "2017-12-10T20:50:00", "BV": 6.2499922}, {"O": 0.08451498, "H": 0.08517999, "L": 0.08451498, "C": 0.08517999, "V": 45.861782, "T": "2017-12-10T20:55:00", "BV": 3.89419464}, {"O": 0.08498985, "H": 0.08498986, "L": 0.08438064, "C": 0.084386, "V": 60.11522991, "T": "2017-12-10T21:00:00", "BV": 5.07923929}, {"O": 0.08438064, "H": 0.08487399, "L": 0.08433202, "C": 0.084387, "V": 27.25789164, "T": "2017-12-10T21:05:00", "BV": 2.30026099}, {"O": 0.08438702, "H": 0.08519999, "L": 0.084, "C": 0.08491877, "V": 70.36700431, "T": "2017-12-10T21:10:00", "BV": 5.94261065}, {"O": 0.08491877, "H": 0.08519499, "L": 0.08400001, "C": 0.08491877, "V": 77.39678079, "T": "2017-12-10T21:15:00", "BV": 6.54800271}, {"O": 0.08489575, "H": 0.0867, "L": 0.08489575, "C": 0.086695, "V": 133.11170751, "T": "2017-12-10T21:20:00", "BV": 11.42865993}, {"O": 0.0867, "H": 0.08720207, "L": 0.08562009, "C": 0.08603001, "V": 280.80922462, "T": "2017-12-10T21:25:00", "BV": 24.28687675}, {"O": 0.08603003, "H": 0.08669662, "L": 0.08603, "C": 0.0861, "V": 49.82474284, "T": "2017-12-10T21:30:00", "BV": 4.29350309}, {"O": 0.0861001, "H": 0.086399, "L": 0.08532001, "C": 0.08639774, "V": 176.15852579, "T": "2017-12-10T21:35:00", "BV": 15.11278653}, {"O": 0.0863, "H": 0.08669599, "L": 0.08565001, "C": 0.08605001, "V": 91.06562077, "T": "2017-12-10T21:40:00", "BV": 7.88364409}, {"O": 0.08665999, "H": 0.086696, "L": 0.086, "C": 0.08605005, "V": 39.24564231, "T": "2017-12-10T21:45:00", "BV": 3.39863952}, {"O": 0.0860985, "H": 0.08732983, "L": 0.0860985, "C": 0.08730496, "V": 127.99460138, "T": "2017-12-10T21:50:00", "BV": 11.10257916}, {"O": 0.08730496, "H": 0.08759235, "L": 0.08730496, "C": 0.08759235, "V": 87.49458882, "T": "2017-12-10T21:55:00", "BV": 7.64719216}, {"O": 0.0875671, "H": 0.08784075, "L": 0.08628013, "C": 0.08635772, "V": 219.41118921, "T": "2017-12-10T22:00:00", "BV": 19.18443498}, {"O": 0.08635773, "H": 0.08674999, "L": 0.085755, "C": 0.08674999, "V": 43.19795538, "T": "2017-12-10T22:05:00", "BV": 3.72727237}, {"O": 0.08675, "H": 0.087, "L": 0.0864, "C": 0.086995, "V": 66.06095482, "T": "2017-12-10T22:10:00", "BV": 5.72189489}, {"O": 0.086995, "H": 0.08854321, "L": 0.08640511, "C": 0.08700001, "V": 99.93788882, "T": "2017-12-10T22:15:00", "BV": 8.73819493}, {"O": 0.08700001, "H": 0.08700001, "L": 0.08590999, "C": 0.08591398, "V": 100.4328421, "T": "2017-12-10T22:20:00", "BV": 8.63879906}, {"O": 0.08591398, "H": 0.08591398, "L": 0.08591, "C": 0.08591, "V": 112.59971069, "T": "2017-12-10T22:25:00", "BV": 9.67347682}, {"O": 0.08591395, "H": 0.08640997, "L": 0.08591, "C": 0.085919, "V": 17.79126394, "T": "2017-12-10T22:30:00", "BV": 1.52896791}, {"O": 0.085919, "H": 0.08637995, "L": 0.0859138, "C": 0.0859138, "V": 27.9883105, "T": "2017-12-10T22:35:00", "BV": 2.40655989}, {"O": 0.085913, "H": 0.08635997, "L": 0.08591, "C": 0.08591, "V": 145.89100537, "T": "2017-12-10T22:40:00", "BV": 12.55495571}, {"O": 0.08591198, "H": 0.08699, "L": 0.08591198, "C": 0.08592001, "V": 25.67319163, "T": "2017-12-10T22:45:00", "BV": 2.21502801}, {"O": 0.08670987, "H": 0.08670988, "L": 0.08591, "C": 0.08639233, "V": 26.89498604, "T": "2017-12-10T22:50:00", "BV": 2.31292414}, {"O": 0.08639233, "H": 0.08779492, "L": 0.08592, "C": 0.08730001, "V": 72.5029928, "T": "2017-12-10T22:55:00", "BV": 6.30905964}, {"O": 0.0873, "H": 0.0873, "L": 0.0837, "C": 0.0837, "V": 1535.27213303, "T": "2017-12-10T23:00:00", "BV": 129.23061826}, {"O": 0.0837, "H": 0.085485, "L": 0.0837, "C": 0.08545998, "V": 423.07481271, "T": "2017-12-10T23:05:00", "BV": 35.49134846}, {"O": 0.0849289, "H": 0.085455, "L": 0.08399996, "C": 0.08399996, "V": 80.86351608, "T": "2017-12-10T23:10:00", "BV": 6.84460711}, {"O": 0.08399501, "H": 0.08448999, "L": 0.0837, "C": 0.0837, "V": 86.28743982, "T": "2017-12-10T23:15:00", "BV": 7.2235651}, {"O": 0.0837, "H": 0.08437, "L": 0.08368081, "C": 0.08421227, "V": 47.06653564, "T": "2017-12-10T23:20:00", "BV": 3.94796999}, {"O": 0.08421227, "H": 0.08436494, "L": 0.083702, "C": 0.083711, "V": 54.65268843, "T": "2017-12-10T23:25:00", "BV": 4.58927559}, {"O": 0.08369691, "H": 0.08399994, "L": 0.08321001, "C": 0.08393975, "V": 197.05270596, "T": "2017-12-10T23:30:00", "BV": 16.4592958}, {"O": 0.08393977, "H": 0.084557, "L": 0.08321, "C": 0.083717, "V": 98.86633596, "T": "2017-12-10T23:35:00", "BV": 8.25683023}, {"O": 0.0839999, "H": 0.085, "L": 0.083717, "C": 0.08499994, "V": 110.06764341, "T": "2017-12-10T23:40:00", "BV": 9.29787372}, {"O": 0.08499995, "H": 0.085, "L": 0.08420008, "C": 0.0845612, "V": 50.00292855, "T": "2017-12-10T23:45:00", "BV": 4.23657723}, {"O": 0.08470001, "H": 0.086, "L": 0.0847, "C": 0.085891, "V": 87.7811821, "T": "2017-12-10T23:50:00", "BV": 7.48933999}, {"O": 0.086, "H": 0.08642497, "L": 0.08558509, "C": 0.08560005, "V": 139.98405262, "T": "2017-12-10T23:55:00", "BV": 12.05043276}, {"O": 0.08562003, "H": 0.08642497, "L": 0.08532005, "C": 0.08627895, "V": 148.32523947, "T": "2017-12-11T00:00:00", "BV": 12.70597138}, {"O": 0.08625893, "H": 0.08625893, "L": 0.085495, "C": 0.08601986, "V": 36.41489639, "T": "2017-12-11T00:05:00", "BV": 3.13200568}, {"O": 0.08601984, "H": 0.08601984, "L": 0.08539508, "C": 0.08539508, "V": 65.85832171, "T": "2017-12-11T00:10:00", "BV": 5.63172518}, {"O": 0.08539508, "H": 0.08593474, "L": 0.08515001, "C": 0.08525003, "V": 10.74444105, "T": "2017-12-11T00:15:00", "BV": 0.91828588}, {"O": 0.08525099, "H": 0.08593207, "L": 0.08525099, "C": 0.08547208, "V": 26.41232749, "T": "2017-12-11T00:20:00", "BV": 2.2645162}, {"O": 0.08593207, "H": 0.08593207, "L": 0.08547208, "C": 0.08587699, "V": 31.58662551, "T": "2017-12-11T00:25:00", "BV": 2.70969939}, {"O": 0.08593207, "H": 0.08777777, "L": 0.08593207, "C": 0.0877, "V": 544.49189766, "T": "2017-12-11T00:30:00", "BV": 47.29320178}, {"O": 0.08769995, "H": 0.09, "L": 0.08769995, "C": 0.08994372, "V": 397.64789735, "T": "2017-12-11T00:35:00", "BV": 35.36287476}, {"O": 0.08994372, "H": 0.09249999, "L": 0.0899, "C": 0.09249994, "V": 973.23031192, "T": "2017-12-11T00:40:00", "BV": 89.02909043}, {"O": 0.09202894, "H": 0.0926013, "L": 0.09001511, "C": 0.09092999, "V": 467.43628018, "T": "2017-12-11T00:45:00", "BV": 42.78116437}, {"O": 0.09092999, "H": 0.09092999, "L": 0.08899499, "C": 0.08906512, "V": 309.97073691, "T": "2017-12-11T00:50:00", "BV": 27.79229706}, {"O": 0.08970007, "H": 0.08991499, "L": 0.08861498, "C": 0.08861498, "V": 188.58838519, "T": "2017-12-11T00:55:00", "BV": 16.80020306}, {"O": 0.08839008, "H": 0.08900005, "L": 0.08839008, "C": 0.089, "V": 38.65387282, "T": "2017-12-11T01:00:00", "BV": 3.42885601}, {"O": 0.08901, "H": 0.08951496, "L": 0.08850028, "C": 0.08948, "V": 95.50200677, "T": "2017-12-11T01:05:00", "BV": 8.50269883}, {"O": 0.0895, "H": 0.09, "L": 0.08857003, "C": 0.08887004, "V": 204.244737, "T": "2017-12-11T01:10:00", "BV": 18.18955565}, {"O": 0.08857011, "H": 0.08880498, "L": 0.087283, "C": 0.08749501, "V": 190.08140379, "T": "2017-12-11T01:15:00", "BV": 16.7674247}, {"O": 0.087283, "H": 0.08771003, "L": 0.08675, "C": 0.087, "V": 343.9762697, "T": "2017-12-11T01:20:00", "BV": 29.98187851}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08614028, "C": 0.0867, "V": 86.41794386, "T": "2017-12-11T01:25:00", "BV": 7.47835048}, {"O": 0.0867, "H": 0.0867, "L": 0.0857946, "C": 0.08598303, "V": 73.39976843, "T": "2017-12-11T01:30:00", "BV": 6.31091084}, {"O": 0.08598303, "H": 0.08625005, "L": 0.08555786, "C": 0.08555786, "V": 137.30201989, "T": "2017-12-11T01:35:00", "BV": 11.79941028}, {"O": 0.08555786, "H": 0.08588998, "L": 0.0851232, "C": 0.0851232, "V": 114.35236159, "T": "2017-12-11T01:40:00", "BV": 9.75864439}, {"O": 0.0853853, "H": 0.08599999, "L": 0.08513001, "C": 0.08520173, "V": 45.66226475, "T": "2017-12-11T01:45:00", "BV": 3.90222897}, {"O": 0.08580549, "H": 0.08599876, "L": 0.08500023, "C": 0.08508436, "V": 60.9984136, "T": "2017-12-11T01:50:00", "BV": 5.20728426}, {"O": 0.08508436, "H": 0.08578, "L": 0.08500023, "C": 0.08572, "V": 62.11075688, "T": "2017-12-11T01:55:00", "BV": 5.28450507}, {"O": 0.0850199, "H": 0.08566499, "L": 0.0850001, "C": 0.08558, "V": 96.04329549, "T": "2017-12-11T02:00:00", "BV": 8.16612607}, {"O": 0.08505357, "H": 0.08582994, "L": 0.08505357, "C": 0.08564992, "V": 36.95250789, "T": "2017-12-11T02:05:00", "BV": 3.16592546}, {"O": 0.08509002, "H": 0.08607123, "L": 0.08509002, "C": 0.08599999, "V": 124.97910065, "T": "2017-12-11T02:10:00", "BV": 10.70889944}, {"O": 0.08584899, "H": 0.08659498, "L": 0.08584406, "C": 0.08625003, "V": 75.83498067, "T": "2017-12-11T02:15:00", "BV": 6.53851796}, {"O": 0.08625004, "H": 0.08625004, "L": 0.08584406, "C": 0.08584418, "V": 36.76169373, "T": "2017-12-11T02:20:00", "BV": 3.15953039}, {"O": 0.08615738, "H": 0.08659499, "L": 0.085, "C": 0.0851, "V": 115.75420812, "T": "2017-12-11T02:25:00", "BV": 9.8781601}, {"O": 0.0851, "H": 0.08618907, "L": 0.0851, "C": 0.08608981, "V": 45.01857741, "T": "2017-12-11T02:30:00", "BV": 3.84296798}, {"O": 0.08604955, "H": 0.08604955, "L": 0.08530001, "C": 0.08540003, "V": 27.97862061, "T": "2017-12-11T02:35:00", "BV": 2.39541625}, {"O": 0.085305, "H": 0.08597998, "L": 0.0853, "C": 0.08530524, "V": 112.66394668, "T": "2017-12-11T02:40:00", "BV": 9.61689288}, {"O": 0.08530526, "H": 0.08597916, "L": 0.08520067, "C": 0.08520069, "V": 87.86513434, "T": "2017-12-11T02:45:00", "BV": 7.49479997}, {"O": 0.08558779, "H": 0.0855878, "L": 0.085105, "C": 0.08511, "V": 88.77849576, "T": "2017-12-11T02:50:00", "BV": 7.57027793}, {"O": 0.085204, "H": 0.08599971, "L": 0.085, "C": 0.08526003, "V": 145.45473889, "T": "2017-12-11T02:55:00", "BV": 12.37043421}, {"O": 0.0858988, "H": 0.0858988, "L": 0.08504101, "C": 0.08505008, "V": 116.60359228, "T": "2017-12-11T03:00:00", "BV": 9.95609805}, {"O": 0.08505008, "H": 0.08559996, "L": 0.085, "C": 0.085, "V": 121.23932373, "T": "2017-12-11T03:05:00", "BV": 10.31629356}, {"O": 0.08555007, "H": 0.08555007, "L": 0.08487229, "C": 0.08487229, "V": 189.02794517, "T": "2017-12-11T03:10:00", "BV": 16.06773571}, {"O": 0.08499499, "H": 0.08500003, "L": 0.08471234, "C": 0.08471251, "V": 98.16275287, "T": "2017-12-11T03:15:00", "BV": 8.32645436}, {"O": 0.0847123, "H": 0.084867, "L": 0.08450002, "C": 0.084718, "V": 98.16727135, "T": "2017-12-11T03:20:00", "BV": 8.32150586}, {"O": 0.084718, "H": 0.084857, "L": 0.08360004, "C": 0.08360422, "V": 306.02794611, "T": "2017-12-11T03:25:00", "BV": 25.76356112}, {"O": 0.0839, "H": 0.0839, "L": 0.08342936, "C": 0.08344501, "V": 118.2133003, "T": "2017-12-11T03:30:00", "BV": 9.87488973}, {"O": 0.08344501, "H": 0.08344501, "L": 0.08260805, "C": 0.08260806, "V": 254.12398973, "T": "2017-12-11T03:35:00", "BV": 21.07185086}, {"O": 0.08260806, "H": 0.08342925, "L": 0.08250005, "C": 0.08260832, "V": 288.64136053, "T": "2017-12-11T03:40:00", "BV": 23.88879825}, {"O": 0.0830578, "H": 0.0851, "L": 0.08265836, "C": 0.0844, "V": 263.67195466, "T": "2017-12-11T03:45:00", "BV": 22.12774098}, {"O": 0.0844, "H": 0.0844, "L": 0.08240005, "C": 0.083485, "V": 146.69480169, "T": "2017-12-11T03:50:00", "BV": 12.23951833}, {"O": 0.08349012, "H": 0.08349115, "L": 0.08300004, "C": 0.08349115, "V": 51.24915487, "T": "2017-12-11T03:55:00", "BV": 4.27585723}, {"O": 0.0838, "H": 0.0838, "L": 0.08282505, "C": 0.08349011, "V": 104.91586685, "T": "2017-12-11T04:00:00", "BV": 8.73100222}, {"O": 0.0838, "H": 0.0838, "L": 0.08284, "C": 0.08311003, "V": 107.01413783, "T": "2017-12-11T04:05:00", "BV": 8.88528418}, {"O": 0.08311003, "H": 0.083305, "L": 0.08285502, "C": 0.08300003, "V": 96.45276088, "T": "2017-12-11T04:10:00", "BV": 8.00191247}, {"O": 0.08300003, "H": 0.08379, "L": 0.08286499, "C": 0.0837097, "V": 82.80355804, "T": "2017-12-11T04:15:00", "BV": 6.90134731}, {"O": 0.08370965, "H": 0.0845, "L": 0.08330003, "C": 0.0845, "V": 131.00436155, "T": "2017-12-11T04:20:00", "BV": 10.99574342}, {"O": 0.0845, "H": 0.0845, "L": 0.08320006, "C": 0.0833311, "V": 27.95467782, "T": "2017-12-11T04:25:00", "BV": 2.34548681}, {"O": 0.0833311, "H": 0.08395983, "L": 0.08320011, "C": 0.08395969, "V": 15.46418441, "T": "2017-12-11T04:30:00", "BV": 1.29297908}, {"O": 0.08395966, "H": 0.08436539, "L": 0.08395966, "C": 0.08436536, "V": 76.63478745, "T": "2017-12-11T04:35:00", "BV": 6.45688301}, {"O": 0.08436536, "H": 0.08436539, "L": 0.08409, "C": 0.084103, "V": 319.79927449, "T": "2017-12-11T04:40:00", "BV": 26.92140281}, {"O": 0.084103, "H": 0.08436539, "L": 0.08322408, "C": 0.08322408, "V": 185.18935684, "T": "2017-12-11T04:45:00", "BV": 15.5275198}, {"O": 0.08322408, "H": 0.08397994, "L": 0.08313001, "C": 0.083261, "V": 93.84589714, "T": "2017-12-11T04:50:00", "BV": 7.84283085}, {"O": 0.083252, "H": 0.08387, "L": 0.08313, "C": 0.08387, "V": 55.18577133, "T": "2017-12-11T04:55:00", "BV": 4.60012559}, {"O": 0.08387, "H": 0.08420049, "L": 0.08328407, "C": 0.08418, "V": 110.47895246, "T": "2017-12-11T05:00:00", "BV": 9.28424525}, {"O": 0.08334611, "H": 0.08397995, "L": 0.08334602, "C": 0.08336803, "V": 34.78682211, "T": "2017-12-11T05:05:00", "BV": 2.90852661}, {"O": 0.08336803, "H": 0.0838, "L": 0.08336803, "C": 0.08340301, "V": 16.82836812, "T": "2017-12-11T05:10:00", "BV": 1.40444761}, {"O": 0.08341305, "H": 0.08387246, "L": 0.08341305, "C": 0.083453, "V": 20.75484575, "T": "2017-12-11T05:15:00", "BV": 1.73366414}, {"O": 0.08387246, "H": 0.08420047, "L": 0.08346321, "C": 0.08355, "V": 126.72073229, "T": "2017-12-11T05:20:00", "BV": 10.63120131}, {"O": 0.08394299, "H": 0.083943, "L": 0.08355, "C": 0.08355011, "V": 48.87289992, "T": "2017-12-11T05:25:00", "BV": 4.08433228}, {"O": 0.0838, "H": 0.083943, "L": 0.08365505, "C": 0.083943, "V": 72.14531133, "T": "2017-12-11T05:30:00", "BV": 6.0522681}, {"O": 0.083943, "H": 0.0842, "L": 0.08389999, "C": 0.08395497, "V": 26.92350426, "T": "2017-12-11T05:35:00", "BV": 2.26035682}, {"O": 0.083955, "H": 0.084, "L": 0.08394301, "C": 0.08394302, "V": 57.44946936, "T": "2017-12-11T05:40:00", "BV": 4.8228453}, {"O": 0.08394302, "H": 0.0842, "L": 0.08360042, "C": 0.08406696, "V": 73.22137003, "T": "2017-12-11T05:45:00", "BV": 6.14711045}, {"O": 0.08406692, "H": 0.08406701, "L": 0.08360659, "C": 0.084005, "V": 35.84922074, "T": "2017-12-11T05:50:00", "BV": 3.01255509}, {"O": 0.084005, "H": 0.08436539, "L": 0.084005, "C": 0.08436539, "V": 24.77786078, "T": "2017-12-11T05:55:00", "BV": 2.08579449}, {"O": 0.08436539, "H": 0.08488853, "L": 0.08421401, "C": 0.08488853, "V": 51.65746628, "T": "2017-12-11T06:00:00", "BV": 4.36473193}, {"O": 0.08496, "H": 0.08499999, "L": 0.084424, "C": 0.08489997, "V": 153.85348328, "T": "2017-12-11T06:05:00", "BV": 13.00050939}, {"O": 0.084894, "H": 0.08489998, "L": 0.08420399, "C": 0.08423923, "V": 46.6054504, "T": "2017-12-11T06:10:00", "BV": 3.93364805}, {"O": 0.08423927, "H": 0.08488396, "L": 0.08423927, "C": 0.0845978, "V": 15.91722003, "T": "2017-12-11T06:15:00", "BV": 1.35001703}, {"O": 0.0845978, "H": 0.08488391, "L": 0.0842395, "C": 0.08476612, "V": 74.38697333, "T": "2017-12-11T06:20:00", "BV": 6.29137819}, {"O": 0.084544, "H": 0.08463919, "L": 0.08398899, "C": 0.08398899, "V": 66.85888705, "T": "2017-12-11T06:25:00", "BV": 5.64579076}, {"O": 0.08398899, "H": 0.08398899, "L": 0.0835001, "C": 0.08356001, "V": 45.58258004, "T": "2017-12-11T06:30:00", "BV": 3.81731083}, {"O": 0.08398899, "H": 0.08398899, "L": 0.08336794, "C": 0.08340001, "V": 17.2420262, "T": "2017-12-11T06:35:00", "BV": 1.43951374}, {"O": 0.0834, "H": 0.08345, "L": 0.08316158, "C": 0.08345, "V": 81.29143456, "T": "2017-12-11T06:40:00", "BV": 6.77754128}, {"O": 0.08345, "H": 0.0835, "L": 0.08313, "C": 0.08316161, "V": 55.5804281, "T": "2017-12-11T06:45:00", "BV": 4.62684507}, {"O": 0.08313, "H": 0.08313, "L": 0.08270082, "C": 0.08307844, "V": 68.98670125, "T": "2017-12-11T06:50:00", "BV": 5.71821291}, {"O": 0.08283001, "H": 0.08307845, "L": 0.0826, "C": 0.08265, "V": 24.57646269, "T": "2017-12-11T06:55:00", "BV": 2.03291641}, {"O": 0.08265, "H": 0.08307845, "L": 0.082625, "C": 0.08271, "V": 45.52635943, "T": "2017-12-11T07:00:00", "BV": 3.76355854}, {"O": 0.083, "H": 0.08365, "L": 0.083, "C": 0.08365, "V": 30.63094903, "T": "2017-12-11T07:05:00", "BV": 2.54708136}, {"O": 0.08366493, "H": 0.084, "L": 0.08365, "C": 0.08365, "V": 67.53367796, "T": "2017-12-11T07:10:00", "BV": 5.65937411}, {"O": 0.08365, "H": 0.084, "L": 0.08331001, "C": 0.083765, "V": 54.954758, "T": "2017-12-11T07:15:00", "BV": 4.59015268}, {"O": 0.083765, "H": 0.084, "L": 0.08344001, "C": 0.08399995, "V": 42.39705295, "T": "2017-12-11T07:20:00", "BV": 3.5468428}, {"O": 0.0836, "H": 0.08399995, "L": 0.08330002, "C": 0.08330002, "V": 105.48708977, "T": "2017-12-11T07:25:00", "BV": 8.81449469}, {"O": 0.0835, "H": 0.08399995, "L": 0.08316161, "C": 0.08397189, "V": 44.38768679, "T": "2017-12-11T07:30:00", "BV": 3.7001073}, {"O": 0.08397189, "H": 0.08397189, "L": 0.08333502, "C": 0.08339006, "V": 13.2290315, "T": "2017-12-11T07:35:00", "BV": 1.10473072}, {"O": 0.083395, "H": 0.08385347, "L": 0.083, "C": 0.083, "V": 16.07379941, "T": "2017-12-11T07:40:00", "BV": 1.33733338}, {"O": 0.08308, "H": 0.083345, "L": 0.08266501, "C": 0.0833, "V": 34.65374488, "T": "2017-12-11T07:45:00", "BV": 2.87635321}, {"O": 0.08324023, "H": 0.08339001, "L": 0.08270208, "C": 0.08338, "V": 41.8220174, "T": "2017-12-11T07:50:00", "BV": 3.47701372}, {"O": 0.08282315, "H": 0.08336577, "L": 0.08270202, "C": 0.083188, "V": 47.9138908, "T": "2017-12-11T07:55:00", "BV": 3.98015603}, {"O": 0.083188, "H": 0.083188, "L": 0.08270202, "C": 0.08270202, "V": 56.66688933, "T": "2017-12-11T08:00:00", "BV": 4.69969967}, {"O": 0.08270202, "H": 0.0830799, "L": 0.08257, "C": 0.08269999, "V": 58.65977769, "T": "2017-12-11T08:05:00", "BV": 4.8483208}, {"O": 0.0827, "H": 0.08287248, "L": 0.082559, "C": 0.08269999, "V": 108.18545452, "T": "2017-12-11T08:10:00", "BV": 8.94335093}, {"O": 0.08269999, "H": 0.08278277, "L": 0.08269998, "C": 0.08269998, "V": 84.39104463, "T": "2017-12-11T08:15:00", "BV": 6.97913987}, {"O": 0.08287248, "H": 0.0830799, "L": 0.08269998, "C": 0.083, "V": 39.83910223, "T": "2017-12-11T08:20:00", "BV": 3.30323956}, {"O": 0.083, "H": 0.0844506, "L": 0.08290777, "C": 0.08411661, "V": 323.57517854, "T": "2017-12-11T08:25:00", "BV": 27.12852133}, {"O": 0.08411661, "H": 0.08478839, "L": 0.08384, "C": 0.08478839, "V": 143.73411317, "T": "2017-12-11T08:30:00", "BV": 12.13286197}, {"O": 0.08478839, "H": 0.085, "L": 0.08458999, "C": 0.084856, "V": 48.77334108, "T": "2017-12-11T08:35:00", "BV": 4.13274826}, {"O": 0.085, "H": 0.08500815, "L": 0.08485099, "C": 0.08485099, "V": 81.91900438, "T": "2017-12-11T08:40:00", "BV": 6.96294435}, {"O": 0.085, "H": 0.08500815, "L": 0.08420001, "C": 0.08420001, "V": 150.6880389, "T": "2017-12-11T08:40:00", "BV": 12.79381532}, {"O": 0.08445, "H": 0.08451, "L": 0.0841, "C": 0.084143, "V": 53.18297388, "T": "2017-12-11T08:45:00", "BV": 4.48405222}, {"O": 0.084143, "H": 0.084143, "L": 0.08351501, "C": 0.08383, "V": 42.26108258, "T": "2017-12-11T08:50:00", "BV": 3.54108901}, {"O": 0.08399496, "H": 0.08444999, "L": 0.08383001, "C": 0.08444477, "V": 46.30666981, "T": "2017-12-11T08:55:00", "BV": 3.89772306}, {"O": 0.08444466, "H": 0.08444466, "L": 0.08391502, "C": 0.08393002, "V": 98.80682204, "T": "2017-12-11T09:00:00", "BV": 8.29814648}, {"O": 0.08393002, "H": 0.084395, "L": 0.08383, "C": 0.083977, "V": 78.3321905, "T": "2017-12-11T09:05:00", "BV": 6.57231951}, {"O": 0.083977, "H": 0.08424995, "L": 0.08371, "C": 0.08371001, "V": 28.66974959, "T": "2017-12-11T09:10:00", "BV": 2.40392001}, {"O": 0.08371001, "H": 0.08418999, "L": 0.08350001, "C": 0.08358001, "V": 39.09557411, "T": "2017-12-11T09:15:00", "BV": 3.28365272}, {"O": 0.08410999, "H": 0.08411499, "L": 0.0835, "C": 0.0835, "V": 55.01837876, "T": "2017-12-11T09:20:00", "BV": 4.61826487}, {"O": 0.08409999, "H": 0.08414494, "L": 0.08350505, "C": 0.08361001, "V": 15.38219203, "T": "2017-12-11T09:25:00", "BV": 1.28995306}, {"O": 0.08361001, "H": 0.08414494, "L": 0.08361001, "C": 0.08369504, "V": 18.53561986, "T": "2017-12-11T09:30:00", "BV": 1.55426084}, {"O": 0.0837, "H": 0.08414495, "L": 0.0837, "C": 0.08414491, "V": 28.1439633, "T": "2017-12-11T09:35:00", "BV": 2.36551474}, {"O": 0.084, "H": 0.08419998, "L": 0.08370001, "C": 0.083703, "V": 39.87439358, "T": "2017-12-11T09:40:00", "BV": 3.33906683}, {"O": 0.083703, "H": 0.08419998, "L": 0.08370203, "C": 0.084, "V": 23.92448405, "T": "2017-12-11T09:45:00", "BV": 2.00924946}, {"O": 0.084, "H": 0.08424999, "L": 0.084, "C": 0.08400003, "V": 14.41767958, "T": "2017-12-11T09:50:00", "BV": 1.21247933}, {"O": 0.08400003, "H": 0.084249, "L": 0.0837, "C": 0.083705, "V": 87.91967161, "T": "2017-12-11T09:55:00", "BV": 7.38474294}, {"O": 0.08371, "H": 0.0841751, "L": 0.083705, "C": 0.084, "V": 14.12572511, "T": "2017-12-11T10:00:00", "BV": 1.18346729}, {"O": 0.084, "H": 0.084, "L": 0.08361569, "C": 0.083999, "V": 13.96820679, "T": "2017-12-11T10:05:00", "BV": 1.16908481}, {"O": 0.083805, "H": 0.083999, "L": 0.08362175, "C": 0.083805, "V": 51.31400803, "T": "2017-12-11T10:10:00", "BV": 4.29590259}, {"O": 0.08380501, "H": 0.0843947, "L": 0.083805, "C": 0.08403224, "V": 115.92111894, "T": "2017-12-11T10:15:00", "BV": 9.74073088}, {"O": 0.0839267, "H": 0.08436996, "L": 0.0839, "C": 0.08435994, "V": 167.57656113, "T": "2017-12-11T10:20:00", "BV": 14.092817}, {"O": 0.08435993, "H": 0.08436498, "L": 0.08380999, "C": 0.0841, "V": 121.02565235, "T": "2017-12-11T10:25:00", "BV": 10.16003629}, {"O": 0.08409999, "H": 0.08435797, "L": 0.083815, "C": 0.084, "V": 36.92563662, "T": "2017-12-11T10:30:00", "BV": 3.10307553}, {"O": 0.084, "H": 0.084215, "L": 0.08382, "C": 0.084, "V": 37.90267645, "T": "2017-12-11T10:35:00", "BV": 3.18181979}, {"O": 0.08419, "H": 0.08435793, "L": 0.08382, "C": 0.084348, "V": 65.92617012, "T": "2017-12-11T10:40:00", "BV": 5.54968207}, {"O": 0.084348, "H": 0.08435294, "L": 0.084, "C": 0.084, "V": 75.8308803, "T": "2017-12-11T10:45:00", "BV": 6.38029}, {"O": 0.08428991, "H": 0.08428991, "L": 0.0838, "C": 0.0838, "V": 65.51799434, "T": "2017-12-11T10:50:00", "BV": 5.49808325}, {"O": 0.0838, "H": 0.08380001, "L": 0.0838, "C": 0.0838, "V": 33.58067325, "T": "2017-12-11T10:55:00", "BV": 2.81406024}, {"O": 0.0838, "H": 0.0838, "L": 0.08361501, "C": 0.08361502, "V": 18.22810398, "T": "2017-12-11T11:00:00", "BV": 1.52509191}, {"O": 0.08361501, "H": 0.084, "L": 0.08345002, "C": 0.08358002, "V": 65.77788907, "T": "2017-12-11T11:05:00", "BV": 5.50131181}, {"O": 0.08358002, "H": 0.08398, "L": 0.08345, "C": 0.08356, "V": 93.13802798, "T": "2017-12-11T11:10:00", "BV": 7.78798245}, {"O": 0.08356, "H": 0.08396993, "L": 0.08345001, "C": 0.08356001, "V": 25.13324035, "T": "2017-12-11T11:15:00", "BV": 2.1000487}, {"O": 0.08356001, "H": 0.08388575, "L": 0.08345, "C": 0.08356002, "V": 23.9933695, "T": "2017-12-11T11:20:00", "BV": 2.00539442}, {"O": 0.08356003, "H": 0.08388513, "L": 0.08356002, "C": 0.0836, "V": 51.55721786, "T": "2017-12-11T11:25:00", "BV": 4.32038857}, {"O": 0.0836, "H": 0.0836, "L": 0.08345, "C": 0.08345, "V": 10.61012277, "T": "2017-12-11T11:30:00", "BV": 0.88641031}, {"O": 0.08355, "H": 0.08356002, "L": 0.08345, "C": 0.08345001, "V": 19.79940179, "T": "2017-12-11T11:35:00", "BV": 1.65290062}, {"O": 0.08355, "H": 0.08359999, "L": 0.08344, "C": 0.08344, "V": 29.87500472, "T": "2017-12-11T11:40:00", "BV": 2.49490385}, {"O": 0.08344, "H": 0.0836, "L": 0.08341001, "C": 0.08342, "V": 36.95663204, "T": "2017-12-11T11:45:00", "BV": 3.0850681}, {"O": 0.08341001, "H": 0.08343, "L": 0.08320049, "C": 0.08335001, "V": 33.0737198, "T": "2017-12-11T11:50:00", "BV": 2.75701669}, {"O": 0.08335001, "H": 0.08396, "L": 0.08320082, "C": 0.08343, "V": 41.40518987, "T": "2017-12-11T11:55:00", "BV": 3.4603309}, {"O": 0.08385998, "H": 0.08385999, "L": 0.08342263, "C": 0.08342263, "V": 17.95307562, "T": "2017-12-11T12:00:00", "BV": 1.50159359}, {"O": 0.08375, "H": 0.08379998, "L": 0.08342263, "C": 0.08369995, "V": 22.36266201, "T": "2017-12-11T12:05:00", "BV": 1.86902075}, {"O": 0.08342532, "H": 0.08369995, "L": 0.08342532, "C": 0.08369821, "V": 22.27348563, "T": "2017-12-11T12:10:00", "BV": 1.86339922}, {"O": 0.08369821, "H": 0.08385998, "L": 0.08320082, "C": 0.08342532, "V": 100.29418267, "T": "2017-12-11T12:15:00", "BV": 8.38490686}, {"O": 0.08342532, "H": 0.08342532, "L": 0.083, "C": 0.083, "V": 103.40057038, "T": "2017-12-11T12:20:00", "BV": 8.59482607}, {"O": 0.083005, "H": 0.08305, "L": 0.08295, "C": 0.083, "V": 78.93634023, "T": "2017-12-11T12:25:00", "BV": 6.55364189}, {"O": 0.083, "H": 0.08305, "L": 0.08267039, "C": 0.08304999, "V": 143.51516783, "T": "2017-12-11T12:30:00", "BV": 11.88503361}, {"O": 0.082959, "H": 0.0831885, "L": 0.08280085, "C": 0.08305, "V": 30.8903311, "T": "2017-12-11T12:35:00", "BV": 2.56317261}, {"O": 0.0831885, "H": 0.0834, "L": 0.08295918, "C": 0.0834, "V": 39.85248779, "T": "2017-12-11T12:40:00", "BV": 3.31775591}, {"O": 0.0834, "H": 0.0837, "L": 0.083124, "C": 0.0835, "V": 44.49588271, "T": "2017-12-11T12:45:00", "BV": 3.71392442}, {"O": 0.0835, "H": 0.08367499, "L": 0.08310001, "C": 0.08349999, "V": 39.52904939, "T": "2017-12-11T12:50:00", "BV": 3.29744007}, {"O": 0.08349999, "H": 0.0835, "L": 0.0831, "C": 0.0831, "V": 27.92596519, "T": "2017-12-11T12:55:00", "BV": 2.32508953}, {"O": 0.08300001, "H": 0.08323052, "L": 0.082705, "C": 0.083, "V": 110.68790616, "T": "2017-12-11T13:00:00", "BV": 9.17919992}, {"O": 0.08278004, "H": 0.083, "L": 0.082776, "C": 0.08279999, "V": 29.61848186, "T": "2017-12-11T13:05:00", "BV": 2.45523772}, {"O": 0.08279999, "H": 0.08308301, "L": 0.08220535, "C": 0.08299299, "V": 223.91732726, "T": "2017-12-11T13:10:00", "BV": 18.52564872}, {"O": 0.08278003, "H": 0.08308301, "L": 0.0825, "C": 0.08299999, "V": 187.59214386, "T": "2017-12-11T13:15:00", "BV": 15.50303479}, {"O": 0.08299999, "H": 0.08319, "L": 0.08235501, "C": 0.08319, "V": 63.74089701, "T": "2017-12-11T13:20:00", "BV": 5.29160627}, {"O": 0.08319, "H": 0.08353078, "L": 0.0829499, "C": 0.08309999, "V": 113.57292315, "T": "2017-12-11T13:25:00", "BV": 9.43635136}, {"O": 0.08309999, "H": 0.08341795, "L": 0.08294992, "C": 0.08299999, "V": 84.38345721, "T": "2017-12-11T13:30:00", "BV": 7.01255705}, {"O": 0.08294992, "H": 0.08308495, "L": 0.082, "C": 0.0827, "V": 141.06376283, "T": "2017-12-11T13:35:00", "BV": 11.61012501}, {"O": 0.08250005, "H": 0.08353088, "L": 0.0825, "C": 0.08349999, "V": 39.03034759, "T": "2017-12-11T13:40:00", "BV": 3.24835232}, {"O": 0.08345, "H": 0.0834999, "L": 0.08250001, "C": 0.08287111, "V": 34.6213986, "T": "2017-12-11T13:45:00", "BV": 2.87482802}, {"O": 0.0828, "H": 0.083001, "L": 0.08250023, "C": 0.08250023, "V": 70.49292599, "T": "2017-12-11T13:50:00", "BV": 5.83970995}, {"O": 0.08250023, "H": 0.083001, "L": 0.08250022, "C": 0.083001, "V": 73.22068125, "T": "2017-12-11T13:55:00", "BV": 6.04610526}, {"O": 0.083, "H": 0.08362082, "L": 0.08250404, "C": 0.08362082, "V": 104.12207858, "T": "2017-12-11T14:00:00", "BV": 8.62476944}, {"O": 0.08362082, "H": 0.08385999, "L": 0.08303001, "C": 0.0831, "V": 42.93816179, "T": "2017-12-11T14:05:00", "BV": 3.57754756}, {"O": 0.0831, "H": 0.08330001, "L": 0.08267008, "C": 0.08308999, "V": 23.93610816, "T": "2017-12-11T14:10:00", "BV": 1.98937636}, {"O": 0.08308999, "H": 0.08308999, "L": 0.08271143, "C": 0.083089, "V": 29.17113837, "T": "2017-12-11T14:15:00", "BV": 2.42273061}, {"O": 0.083089, "H": 0.0831, "L": 0.08271152, "C": 0.08271169, "V": 50.285929, "T": "2017-12-11T14:20:00", "BV": 4.16647106}, {"O": 0.08305499, "H": 0.08308899, "L": 0.0828, "C": 0.0828, "V": 90.29258203, "T": "2017-12-11T14:25:00", "BV": 7.49557754}, {"O": 0.0828, "H": 0.083095, "L": 0.08271153, "C": 0.083095, "V": 47.03851412, "T": "2017-12-11T14:30:00", "BV": 3.90169345}, {"O": 0.08273, "H": 0.0831, "L": 0.08272001, "C": 0.083005, "V": 67.29488513, "T": "2017-12-11T14:35:00", "BV": 5.58527122}, {"O": 0.08309999, "H": 0.08329999, "L": 0.083, "C": 0.08329999, "V": 54.04752462, "T": "2017-12-11T14:40:00", "BV": 4.48954549}, {"O": 0.08329999, "H": 0.08371883, "L": 0.08310007, "C": 0.08330012, "V": 100.25315003, "T": "2017-12-11T14:45:00", "BV": 8.36683935}, {"O": 0.08330017, "H": 0.08371895, "L": 0.08330017, "C": 0.0836, "V": 120.17184676, "T": "2017-12-11T14:50:00", "BV": 10.05074265}, {"O": 0.08377897, "H": 0.08377897, "L": 0.08360001, "C": 0.08377895, "V": 42.51612538, "T": "2017-12-11T14:55:00", "BV": 3.55943757}, {"O": 0.08376899, "H": 0.08377899, "L": 0.08360003, "C": 0.08360003, "V": 66.56070615, "T": "2017-12-11T15:00:00", "BV": 5.57394937}, {"O": 0.08360001, "H": 0.08373448, "L": 0.0836, "C": 0.0837, "V": 104.15006597, "T": "2017-12-11T15:05:00", "BV": 8.70725478}, {"O": 0.0837, "H": 0.08395999, "L": 0.0837, "C": 0.08378001, "V": 80.83764611, "T": "2017-12-11T15:10:00", "BV": 6.77498703}, {"O": 0.08378002, "H": 0.08395, "L": 0.08378001, "C": 0.083901, "V": 125.07238128, "T": "2017-12-11T15:15:00", "BV": 10.49350272}, {"O": 0.083901, "H": 0.08391899, "L": 0.08379, "C": 0.08379, "V": 36.32476439, "T": "2017-12-11T15:20:00", "BV": 3.04661937}, {"O": 0.08379, "H": 0.08379999, "L": 0.08378, "C": 0.08378, "V": 108.78885415, "T": "2017-12-11T15:25:00", "BV": 9.11476536}, {"O": 0.08378601, "H": 0.083795, "L": 0.0836, "C": 0.08378, "V": 55.31653623, "T": "2017-12-11T15:30:00", "BV": 4.62641391}, {"O": 0.08377999, "H": 0.08377999, "L": 0.08359999, "C": 0.0836, "V": 30.83681557, "T": "2017-12-11T15:35:00", "BV": 2.57827879}, {"O": 0.0836, "H": 0.0836, "L": 0.083095, "C": 0.08310002, "V": 25.96481646, "T": "2017-12-11T15:40:00", "BV": 2.16324888}, {"O": 0.08349998, "H": 0.08349998, "L": 0.08301, "C": 0.08310015, "V": 19.96605988, "T": "2017-12-11T15:45:00", "BV": 1.65938672}, {"O": 0.08310015, "H": 0.0831005, "L": 0.08299, "C": 0.08299, "V": 45.56644163, "T": "2017-12-11T15:50:00", "BV": 3.78265901}, {"O": 0.082995, "H": 0.08310009, "L": 0.08299, "C": 0.08299001, "V": 56.00621921, "T": "2017-12-11T15:55:00", "BV": 4.6488433}, {"O": 0.08300001, "H": 0.08310009, "L": 0.083, "C": 0.0830001, "V": 34.31283149, "T": "2017-12-11T16:00:00", "BV": 2.85080691}, {"O": 0.083, "H": 0.08310009, "L": 0.08299, "C": 0.08310009, "V": 86.19956994, "T": "2017-12-11T16:05:00", "BV": 7.16065875}, {"O": 0.08310009, "H": 0.08401881, "L": 0.08309501, "C": 0.08401794, "V": 123.8503238, "T": "2017-12-11T16:10:00", "BV": 10.37327418}, {"O": 0.08401794, "H": 0.084445, "L": 0.08339203, "C": 0.084445, "V": 281.17214321, "T": "2017-12-11T16:15:00", "BV": 23.68878934}, {"O": 0.084445, "H": 0.085, "L": 0.084255, "C": 0.085, "V": 134.81618217, "T": "2017-12-11T16:20:00", "BV": 11.41403811}, {"O": 0.085, "H": 0.087, "L": 0.085, "C": 0.08699999, "V": 920.28062147, "T": "2017-12-11T16:25:00", "BV": 79.39958159}, {"O": 0.08674999, "H": 0.0872, "L": 0.0853, "C": 0.08563599, "V": 515.19235359, "T": "2017-12-11T16:30:00", "BV": 44.68725943}, {"O": 0.08563599, "H": 0.08619, "L": 0.08534501, "C": 0.08564, "V": 487.43086243, "T": "2017-12-11T16:35:00", "BV": 41.90279686}, {"O": 0.08564001, "H": 0.08592, "L": 0.08460001, "C": 0.08499, "V": 178.84082283, "T": "2017-12-11T16:40:00", "BV": 15.20646917}, {"O": 0.084998, "H": 0.085, "L": 0.0844, "C": 0.084495, "V": 74.75506343, "T": "2017-12-11T16:45:00", "BV": 6.34122164}, {"O": 0.08450001, "H": 0.08494, "L": 0.0845, "C": 0.08450002, "V": 87.2084094, "T": "2017-12-11T16:50:00", "BV": 7.38474245}, {"O": 0.08450001, "H": 0.08485699, "L": 0.08402001, "C": 0.08485699, "V": 115.05729765, "T": "2017-12-11T16:55:00", "BV": 9.68497458}, {"O": 0.0843501, "H": 0.08490499, "L": 0.08403001, "C": 0.08431764, "V": 38.58514767, "T": "2017-12-11T17:00:00", "BV": 3.2681061}, {"O": 0.084808, "H": 0.08555, "L": 0.08455984, "C": 0.08533999, "V": 92.93679475, "T": "2017-12-11T17:05:00", "BV": 7.89650218}, {"O": 0.08532, "H": 0.08532, "L": 0.084809, "C": 0.08500006, "V": 69.70992959, "T": "2017-12-11T17:10:00", "BV": 5.93127847}, {"O": 0.08500006, "H": 0.085295, "L": 0.08454202, "C": 0.08525499, "V": 104.08152014, "T": "2017-12-11T17:15:00", "BV": 8.85159853}, {"O": 0.08522997, "H": 0.08522998, "L": 0.08443001, "C": 0.08443001, "V": 112.18728836, "T": "2017-12-11T17:20:00", "BV": 9.54919887}, {"O": 0.08443001, "H": 0.08518699, "L": 0.08432301, "C": 0.08432301, "V": 32.58703495, "T": "2017-12-11T17:25:00", "BV": 2.75960933}, {"O": 0.08432301, "H": 0.08432301, "L": 0.08406102, "C": 0.08406602, "V": 53.28952107, "T": "2017-12-11T17:30:00", "BV": 4.48407489}, {"O": 0.08417055, "H": 0.08444578, "L": 0.08402, "C": 0.08444444, "V": 41.90856795, "T": "2017-12-11T17:35:00", "BV": 3.52585544}, {"O": 0.08444444, "H": 0.08444578, "L": 0.08412501, "C": 0.08444077, "V": 83.89655582, "T": "2017-12-11T17:40:00", "BV": 7.08228512}, {"O": 0.08444076, "H": 0.0849, "L": 0.08444, "C": 0.0845, "V": 42.87362285, "T": "2017-12-11T17:45:00", "BV": 3.62776888}, {"O": 0.0845, "H": 0.08489998, "L": 0.08444984, "C": 0.084895, "V": 62.80638485, "T": "2017-12-11T17:50:00", "BV": 5.30896905}, {"O": 0.084895, "H": 0.08500001, "L": 0.08444984, "C": 0.08447603, "V": 45.47236967, "T": "2017-12-11T17:55:00", "BV": 3.84923887}, {"O": 0.08448102, "H": 0.08600006, "L": 0.08448102, "C": 0.086, "V": 69.99816602, "T": "2017-12-11T18:00:00", "BV": 5.98126021}, {"O": 0.086, "H": 0.086635, "L": 0.086, "C": 0.086099, "V": 159.73635141, "T": "2017-12-11T18:05:00", "BV": 13.81010131}, {"O": 0.086099, "H": 0.08641996, "L": 0.08520013, "C": 0.08569279, "V": 117.57520931, "T": "2017-12-11T18:10:00", "BV": 10.08788229}, {"O": 0.08557, "H": 0.08594499, "L": 0.08522001, "C": 0.085515, "V": 33.82571288, "T": "2017-12-11T18:15:00", "BV": 2.89442216}, {"O": 0.08551494, "H": 0.08649999, "L": 0.08524503, "C": 0.086135, "V": 47.62747498, "T": "2017-12-11T18:20:00", "BV": 4.08736354}, {"O": 0.0864899, "H": 0.0867, "L": 0.086135, "C": 0.08649401, "V": 92.18751562, "T": "2017-12-11T18:25:00", "BV": 7.96724071}, {"O": 0.08659996, "H": 0.0866999, "L": 0.08576017, "C": 0.086, "V": 68.53286509, "T": "2017-12-11T18:30:00", "BV": 5.93831317}, {"O": 0.086499, "H": 0.0865, "L": 0.08419, "C": 0.084476, "V": 319.47886541, "T": "2017-12-11T18:35:00", "BV": 27.30094496}, {"O": 0.084476, "H": 0.084864, "L": 0.08419, "C": 0.084481, "V": 66.40700405, "T": "2017-12-11T18:40:00", "BV": 5.60734005}, {"O": 0.08447601, "H": 0.08531331, "L": 0.084476, "C": 0.08531328, "V": 38.40806817, "T": "2017-12-11T18:45:00", "BV": 3.25880256}, {"O": 0.08531328, "H": 0.0856, "L": 0.085025, "C": 0.085025, "V": 48.98525232, "T": "2017-12-11T18:50:00", "BV": 4.18623769}, {"O": 0.08532, "H": 0.08598998, "L": 0.085025, "C": 0.08541, "V": 114.23330091, "T": "2017-12-11T18:55:00", "BV": 9.79684507}, {"O": 0.08592999, "H": 0.08646997, "L": 0.0854, "C": 0.0855, "V": 159.45295847, "T": "2017-12-11T19:00:00", "BV": 13.70299363}, {"O": 0.08555, "H": 0.08581998, "L": 0.085305, "C": 0.085305, "V": 40.31376114, "T": "2017-12-11T19:05:00", "BV": 3.44342276}, {"O": 0.085305, "H": 0.085305, "L": 0.085005, "C": 0.085005, "V": 56.68703233, "T": "2017-12-11T19:10:00", "BV": 4.83110551}, {"O": 0.085, "H": 0.08525, "L": 0.0846, "C": 0.08460002, "V": 50.66217717, "T": "2017-12-11T19:15:00", "BV": 4.3083387}, {"O": 0.08460001, "H": 0.08506188, "L": 0.0840499, "C": 0.0846, "V": 123.19042424, "T": "2017-12-11T19:20:00", "BV": 10.4155301}, {"O": 0.08459999, "H": 0.08493, "L": 0.0845, "C": 0.08450002, "V": 35.18071051, "T": "2017-12-11T19:25:00", "BV": 2.97371689}, {"O": 0.0845, "H": 0.08450002, "L": 0.0845, "C": 0.08450001, "V": 47.12102771, "T": "2017-12-11T19:30:00", "BV": 3.98172678}, {"O": 0.08450001, "H": 0.08450002, "L": 0.0839501, "C": 0.08409, "V": 104.74164305, "T": "2017-12-11T19:35:00", "BV": 8.8060221}, {"O": 0.08409, "H": 0.08409, "L": 0.08358396, "C": 0.08384, "V": 43.06683138, "T": "2017-12-11T19:40:00", "BV": 3.60861382}, {"O": 0.083735, "H": 0.08384, "L": 0.083289, "C": 0.083289, "V": 96.06959129, "T": "2017-12-11T19:45:00", "BV": 8.02264086}, {"O": 0.08328899, "H": 0.083289, "L": 0.08272001, "C": 0.0829, "V": 135.28347398, "T": "2017-12-11T19:50:00", "BV": 11.21045131}, {"O": 0.082726, "H": 0.08319999, "L": 0.08271154, "C": 0.08271154, "V": 100.0056632, "T": "2017-12-11T19:55:00", "BV": 8.29359441}, {"O": 0.082718, "H": 0.08271884, "L": 0.08161902, "C": 0.08161902, "V": 386.97928882, "T": "2017-12-11T20:00:00", "BV": 31.78801534}, {"O": 0.08171427, "H": 0.081945, "L": 0.08131, "C": 0.08131903, "V": 125.18237944, "T": "2017-12-11T20:05:00", "BV": 10.20902909}, {"O": 0.08131903, "H": 0.08249997, "L": 0.08130001, "C": 0.08149575, "V": 90.19535312, "T": "2017-12-11T20:10:00", "BV": 7.36828676}, {"O": 0.08149575, "H": 0.08189994, "L": 0.081, "C": 0.0813601, "V": 134.05088953, "T": "2017-12-11T20:15:00", "BV": 10.88335781}, {"O": 0.0813601, "H": 0.08147586, "L": 0.08075004, "C": 0.08075004, "V": 124.99132748, "T": "2017-12-11T20:20:00", "BV": 10.12212053}, {"O": 0.0808, "H": 0.081205, "L": 0.08075003, "C": 0.080765, "V": 145.939293, "T": "2017-12-11T20:25:00", "BV": 11.83548243}, {"O": 0.080765, "H": 0.080765, "L": 0.08055005, "C": 0.08055005, "V": 78.23407856, "T": "2017-12-11T20:30:00", "BV": 6.30963622}, {"O": 0.08054654, "H": 0.080588, "L": 0.0802, "C": 0.080369, "V": 56.5032627, "T": "2017-12-11T20:35:00", "BV": 4.54383406}, {"O": 0.080369, "H": 0.08147586, "L": 0.0802, "C": 0.08147554, "V": 279.89360032, "T": "2017-12-11T20:40:00", "BV": 22.63381733}, {"O": 0.08105501, "H": 0.0814, "L": 0.08105501, "C": 0.081354, "V": 103.76871084, "T": "2017-12-11T20:45:00", "BV": 8.43960887}, {"O": 0.08139, "H": 0.08147554, "L": 0.08059301, "C": 0.080634, "V": 78.61522869, "T": "2017-12-11T20:50:00", "BV": 6.40307312}, {"O": 0.08063923, "H": 0.08136598, "L": 0.08063923, "C": 0.08133084, "V": 22.7755105, "T": "2017-12-11T20:55:00", "BV": 1.8489065}, {"O": 0.08133084, "H": 0.081391, "L": 0.080838, "C": 0.0813, "V": 25.22305392, "T": "2017-12-11T21:00:00", "BV": 2.05086322}, {"O": 0.08137, "H": 0.08169999, "L": 0.08137, "C": 0.08165, "V": 51.99225937, "T": "2017-12-11T21:05:00", "BV": 4.23643789}, {"O": 0.08164999, "H": 0.08164999, "L": 0.08124986, "C": 0.08137, "V": 65.51189725, "T": "2017-12-11T21:10:00", "BV": 5.33936953}, {"O": 0.08137, "H": 0.0815, "L": 0.081, "C": 0.0815, "V": 33.975115, "T": "2017-12-11T21:15:00", "BV": 2.76261176}, {"O": 0.0815, "H": 0.0817, "L": 0.08149, "C": 0.081699, "V": 54.87612401, "T": "2017-12-11T21:20:00", "BV": 4.47940076}, {"O": 0.081699, "H": 0.08209499, "L": 0.08151101, "C": 0.08190011, "V": 127.52812279, "T": "2017-12-11T21:25:00", "BV": 10.42062984}, {"O": 0.08190011, "H": 0.08214, "L": 0.08190011, "C": 0.08212899, "V": 52.30089782, "T": "2017-12-11T21:30:00", "BV": 4.29031772}, {"O": 0.08212899, "H": 0.08249996, "L": 0.0819002, "C": 0.0823, "V": 38.76814855, "T": "2017-12-11T21:35:00", "BV": 3.18685334}, {"O": 0.0823, "H": 0.0824539, "L": 0.0822, "C": 0.0822042, "V": 99.82691103, "T": "2017-12-11T21:40:00", "BV": 8.21379631}, {"O": 0.0822042, "H": 0.08238999, "L": 0.08190022, "C": 0.08190022, "V": 43.10350029, "T": "2017-12-11T21:45:00", "BV": 3.5428003}, {"O": 0.0819002, "H": 0.0819002, "L": 0.081292, "C": 0.081292, "V": 70.11052018, "T": "2017-12-11T21:50:00", "BV": 5.71573718}, {"O": 0.08128871, "H": 0.08190011, "L": 0.0811, "C": 0.08130002, "V": 75.11072698, "T": "2017-12-11T21:55:00", "BV": 6.10565354}, {"O": 0.08140003, "H": 0.08190011, "L": 0.08140003, "C": 0.08169511, "V": 31.50490899, "T": "2017-12-11T22:00:00", "BV": 2.57357292}, {"O": 0.08187997, "H": 0.08199499, "L": 0.0816951, "C": 0.0816951, "V": 59.81966562, "T": "2017-12-11T22:05:00", "BV": 4.89528974}, {"O": 0.08179992, "H": 0.08209977, "L": 0.08145, "C": 0.0818, "V": 73.47179779, "T": "2017-12-11T22:10:00", "BV": 6.00846809}, {"O": 0.0818, "H": 0.08240395, "L": 0.08160003, "C": 0.08174711, "V": 114.4404073, "T": "2017-12-11T22:15:00", "BV": 9.39876844}, {"O": 0.08174711, "H": 0.08218999, "L": 0.08090006, "C": 0.080995, "V": 58.52041183, "T": "2017-12-11T22:20:00", "BV": 4.75336834}, {"O": 0.080995, "H": 0.08149498, "L": 0.080995, "C": 0.081015, "V": 28.97163523, "T": "2017-12-11T22:25:00", "BV": 2.35266706}, {"O": 0.081015, "H": 0.082, "L": 0.081015, "C": 0.08199396, "V": 116.73377599, "T": "2017-12-11T22:30:00", "BV": 9.55595555}, {"O": 0.08199371, "H": 0.08231788, "L": 0.08199371, "C": 0.082, "V": 127.65766068, "T": "2017-12-11T22:35:00", "BV": 10.49080539}, {"O": 0.08199425, "H": 0.0828977, "L": 0.08199425, "C": 0.08250008, "V": 110.21530367, "T": "2017-12-11T22:40:00", "BV": 9.09486412}, {"O": 0.08251001, "H": 0.0828, "L": 0.08231781, "C": 0.0825271, "V": 109.12191218, "T": "2017-12-11T22:45:00", "BV": 9.00025692}, {"O": 0.08252709, "H": 0.0828, "L": 0.08231781, "C": 0.08272697, "V": 123.7853178, "T": "2017-12-11T22:50:00", "BV": 10.22387627}, {"O": 0.0828, "H": 0.0829, "L": 0.08272697, "C": 0.0829, "V": 41.68005095, "T": "2017-12-11T22:55:00", "BV": 3.44865345}, {"O": 0.08291158, "H": 0.0832, "L": 0.0828, "C": 0.0831, "V": 43.04256668, "T": "2017-12-11T23:00:00", "BV": 3.57115119}, {"O": 0.08309999, "H": 0.08309999, "L": 0.08265749, "C": 0.0826575, "V": 47.23054518, "T": "2017-12-11T23:05:00", "BV": 3.91007618}, {"O": 0.0828, "H": 0.08299997, "L": 0.0825271, "C": 0.08299891, "V": 41.66553096, "T": "2017-12-11T23:10:00", "BV": 3.44910203}, {"O": 0.08298879, "H": 0.08298879, "L": 0.08231795, "C": 0.08231795, "V": 41.79611614, "T": "2017-12-11T23:15:00", "BV": 3.44596136}, {"O": 0.08231795, "H": 0.0824, "L": 0.0822, "C": 0.08220005, "V": 96.30487707, "T": "2017-12-11T23:20:00", "BV": 7.92044472}, {"O": 0.08220005, "H": 0.08288935, "L": 0.08220005, "C": 0.08288935, "V": 83.74671335, "T": "2017-12-11T23:25:00", "BV": 6.92437582}, {"O": 0.08288935, "H": 0.084, "L": 0.0828893, "C": 0.084, "V": 148.13681988, "T": "2017-12-11T23:30:00", "BV": 12.36689106}, {"O": 0.08350001, "H": 0.08359999, "L": 0.083, "C": 0.083, "V": 71.3666536, "T": "2017-12-11T23:35:00", "BV": 5.94508082}, {"O": 0.083, "H": 0.0839, "L": 0.08280911, "C": 0.08321003, "V": 88.48717918, "T": "2017-12-11T23:40:00", "BV": 7.36019909}, {"O": 0.0833001, "H": 0.08409998, "L": 0.08290046, "C": 0.084, "V": 68.22917164, "T": "2017-12-11T23:45:00", "BV": 5.71121747}, {"O": 0.084, "H": 0.08453405, "L": 0.08399959, "C": 0.08453405, "V": 131.33549076, "T": "2017-12-11T23:50:00", "BV": 11.05505893}, {"O": 0.0842, "H": 0.084405, "L": 0.08400017, "C": 0.0842, "V": 72.98502095, "T": "2017-12-11T23:55:00", "BV": 6.14186986}, {"O": 0.08400018, "H": 0.08440493, "L": 0.084, "C": 0.08435, "V": 76.27766564, "T": "2017-12-12T00:00:00", "BV": 6.41952032}, {"O": 0.08435, "H": 0.08547, "L": 0.08434999, "C": 0.08520471, "V": 319.86527307, "T": "2017-12-12T00:05:00", "BV": 27.20970797}, {"O": 0.08520471, "H": 0.086, "L": 0.08500299, "C": 0.0859, "V": 431.80918499, "T": "2017-12-12T00:10:00", "BV": 36.99698005}, {"O": 0.08589999, "H": 0.088305, "L": 0.08570007, "C": 0.08760999, "V": 1167.90822427, "T": "2017-12-12T00:15:00", "BV": 102.2311368}, {"O": 0.0876, "H": 0.08838999, "L": 0.08634506, "C": 0.08650511, "V": 890.51929554, "T": "2017-12-12T00:20:00", "BV": 77.99466546}, {"O": 0.08634506, "H": 0.08726664, "L": 0.0853, "C": 0.0856051, "V": 481.19412492, "T": "2017-12-12T00:25:00", "BV": 41.44124665}, {"O": 0.0856051, "H": 0.0856051, "L": 0.0842, "C": 0.0844637, "V": 397.79152321, "T": "2017-12-12T00:30:00", "BV": 33.82489538}, {"O": 0.08446371, "H": 0.08524987, "L": 0.0844637, "C": 0.084611, "V": 143.23574909, "T": "2017-12-12T00:35:00", "BV": 12.13330633}, {"O": 0.08490929, "H": 0.08532799, "L": 0.084611, "C": 0.08465105, "V": 117.05974393, "T": "2017-12-12T00:40:00", "BV": 9.96349848}, {"O": 0.08520499, "H": 0.085205, "L": 0.0846451, "C": 0.08499, "V": 51.93119131, "T": "2017-12-12T00:45:00", "BV": 4.41390144}, {"O": 0.08494999, "H": 0.08499, "L": 0.08423904, "C": 0.08464, "V": 148.99394131, "T": "2017-12-12T00:50:00", "BV": 12.60492635}, {"O": 0.08464, "H": 0.08494997, "L": 0.08445501, "C": 0.0849, "V": 112.53622089, "T": "2017-12-12T00:55:00", "BV": 9.51910663}, {"O": 0.0849, "H": 0.086, "L": 0.084455, "C": 0.08579813, "V": 134.22736403, "T": "2017-12-12T01:00:00", "BV": 11.44318077}, {"O": 0.08579811, "H": 0.08579811, "L": 0.08475, "C": 0.0847505, "V": 196.57980091, "T": "2017-12-12T01:05:00", "BV": 16.71178011}, {"O": 0.0847505, "H": 0.08565997, "L": 0.08475, "C": 0.08476026, "V": 67.29537704, "T": "2017-12-12T01:10:00", "BV": 5.70969382}, {"O": 0.08476026, "H": 0.08525876, "L": 0.08476026, "C": 0.08485855, "V": 29.52476413, "T": "2017-12-12T01:15:00", "BV": 2.50628282}, {"O": 0.08485854, "H": 0.08519098, "L": 0.08485854, "C": 0.08519, "V": 47.81815122, "T": "2017-12-12T01:20:00", "BV": 4.06957772}, {"O": 0.08519095, "H": 0.08555805, "L": 0.08495859, "C": 0.08517986, "V": 65.46501277, "T": "2017-12-12T01:25:00", "BV": 5.57805999}, {"O": 0.08495859, "H": 0.08517985, "L": 0.0847949, "C": 0.085, "V": 47.67030431, "T": "2017-12-12T01:30:00", "BV": 4.0474659}, {"O": 0.0850006, "H": 0.08517984, "L": 0.08475133, "C": 0.08496374, "V": 40.81716608, "T": "2017-12-12T01:35:00", "BV": 3.46628386}, {"O": 0.08496374, "H": 0.085, "L": 0.0845502, "C": 0.08497, "V": 69.56382469, "T": "2017-12-12T01:40:00", "BV": 5.899563}, {"O": 0.08497, "H": 0.08517973, "L": 0.0845502, "C": 0.08461102, "V": 103.72473284, "T": "2017-12-12T01:45:00", "BV": 8.78898862}, {"O": 0.08515995, "H": 0.08515995, "L": 0.08405022, "C": 0.0842, "V": 198.3545628, "T": "2017-12-12T01:50:00", "BV": 16.72546976}, {"O": 0.0842, "H": 0.0842, "L": 0.083993, "C": 0.08419994, "V": 90.20572629, "T": "2017-12-12T01:55:00", "BV": 7.59325123}, {"O": 0.08419994, "H": 0.08419996, "L": 0.083994, "C": 0.0840831, "V": 43.06487542, "T": "2017-12-12T02:00:00", "BV": 3.62015208}, {"O": 0.0840831, "H": 0.08432297, "L": 0.083994, "C": 0.08408309, "V": 114.38756563, "T": "2017-12-12T02:05:00", "BV": 9.62712967}, {"O": 0.08432297, "H": 0.08483499, "L": 0.08389955, "C": 0.08389955, "V": 101.77130706, "T": "2017-12-12T02:10:00", "BV": 8.60971413}, {"O": 0.084428, "H": 0.08467, "L": 0.08391008, "C": 0.084428, "V": 59.65936337, "T": "2017-12-12T02:15:00", "BV": 5.03312066}, {"O": 0.08442772, "H": 0.08442772, "L": 0.08380001, "C": 0.084109, "V": 52.97435244, "T": "2017-12-12T02:20:00", "BV": 4.45248736}, {"O": 0.084109, "H": 0.0846, "L": 0.08402002, "C": 0.08442761, "V": 71.42681184, "T": "2017-12-12T02:25:00", "BV": 6.02317003}, {"O": 0.08416, "H": 0.08482958, "L": 0.08414501, "C": 0.08467, "V": 23.42622248, "T": "2017-12-12T02:30:00", "BV": 1.97616935}, {"O": 0.08467, "H": 0.084829, "L": 0.08418023, "C": 0.08420801, "V": 59.22755387, "T": "2017-12-12T02:35:00", "BV": 4.99695132}, {"O": 0.08420801, "H": 0.08467001, "L": 0.08420801, "C": 0.08465998, "V": 160.6727929, "T": "2017-12-12T02:40:00", "BV": 13.60305962}, {"O": 0.08465998, "H": 0.084829, "L": 0.08465998, "C": 0.08482891, "V": 79.84639608, "T": "2017-12-12T02:45:00", "BV": 6.7676404}, {"O": 0.08482891, "H": 0.0851797, "L": 0.0842082, "C": 0.08504217, "V": 80.21023528, "T": "2017-12-12T02:50:00", "BV": 6.8064892}, {"O": 0.08482961, "H": 0.0855, "L": 0.08482959, "C": 0.08549984, "V": 127.49670896, "T": "2017-12-12T02:55:00", "BV": 10.85092897}, {"O": 0.08549984, "H": 0.08549984, "L": 0.08472102, "C": 0.08548807, "V": 120.71426464, "T": "2017-12-12T03:00:00", "BV": 10.28808485}, {"O": 0.08548801, "H": 0.08593232, "L": 0.0851477, "C": 0.08548801, "V": 150.66540401, "T": "2017-12-12T03:05:00", "BV": 12.89395431}, {"O": 0.08548801, "H": 0.085995, "L": 0.08548801, "C": 0.08593226, "V": 56.73112695, "T": "2017-12-12T03:10:00", "BV": 4.86919729}, {"O": 0.08593226, "H": 0.08629999, "L": 0.08584105, "C": 0.08599482, "V": 133.5725618, "T": "2017-12-12T03:15:00", "BV": 11.48207952}, {"O": 0.0859948, "H": 0.08782, "L": 0.08548811, "C": 0.08782, "V": 266.73606164, "T": "2017-12-12T03:20:00", "BV": 23.17568601}, {"O": 0.08782, "H": 0.089, "L": 0.08782, "C": 0.08884986, "V": 570.20994485, "T": "2017-12-12T03:25:00", "BV": 50.48959039}, {"O": 0.08846501, "H": 0.08846501, "L": 0.08666, "C": 0.08740001, "V": 395.96866572, "T": "2017-12-12T03:30:00", "BV": 34.69375555}, {"O": 0.0875, "H": 0.0875, "L": 0.087, "C": 0.087134, "V": 202.34455901, "T": "2017-12-12T03:35:00", "BV": 17.63216334}, {"O": 0.08703187, "H": 0.087134, "L": 0.08646, "C": 0.08681798, "V": 103.09214623, "T": "2017-12-12T03:40:00", "BV": 8.97074874}, {"O": 0.08646, "H": 0.08646, "L": 0.08575001, "C": 0.08600022, "V": 81.40906587, "T": "2017-12-12T03:45:00", "BV": 7.00882916}, {"O": 0.08600022, "H": 0.08672998, "L": 0.086, "C": 0.08672998, "V": 40.89278978, "T": "2017-12-12T03:50:00", "BV": 3.53021169}, {"O": 0.08672998, "H": 0.08777497, "L": 0.08672998, "C": 0.08760279, "V": 108.34822094, "T": "2017-12-12T03:55:00", "BV": 9.46050194}, {"O": 0.08760279, "H": 0.08760279, "L": 0.08674478, "C": 0.0874991, "V": 235.66014351, "T": "2017-12-12T04:00:00", "BV": 20.53303015}, {"O": 0.0874991, "H": 0.08779989, "L": 0.0870321, "C": 0.0877, "V": 19.60733839, "T": "2017-12-12T04:05:00", "BV": 1.71596705}, {"O": 0.0874991, "H": 0.088, "L": 0.0870321, "C": 0.08799998, "V": 110.0122874, "T": "2017-12-12T04:05:00", "BV": 9.65323282}, {"O": 0.08799998, "H": 0.088, "L": 0.0877001, "C": 0.08770013, "V": 78.16448636, "T": "2017-12-12T04:10:00", "BV": 6.87125409}, {"O": 0.087701, "H": 0.08808507, "L": 0.087701, "C": 0.088, "V": 189.4365314, "T": "2017-12-12T04:15:00", "BV": 16.66525217}, {"O": 0.088, "H": 0.08845499, "L": 0.0879987, "C": 0.0879987, "V": 141.10385703, "T": "2017-12-12T04:20:00", "BV": 12.44915621}, {"O": 0.0879987, "H": 0.0885, "L": 0.0878, "C": 0.08804987, "V": 101.93312637, "T": "2017-12-12T04:25:00", "BV": 8.99702874}, {"O": 0.08804986, "H": 0.0889, "L": 0.08782901, "C": 0.0889, "V": 260.45152844, "T": "2017-12-12T04:30:00", "BV": 22.99226521}, {"O": 0.0889, "H": 0.0902, "L": 0.08863, "C": 0.0902, "V": 491.0055918, "T": "2017-12-12T04:35:00", "BV": 44.04746665}, {"O": 0.0902, "H": 0.0913, "L": 0.09018913, "C": 0.09102, "V": 492.35556974, "T": "2017-12-12T04:40:00", "BV": 44.61868577}, {"O": 0.09109, "H": 0.0911, "L": 0.08970001, "C": 0.08988001, "V": 527.04954629, "T": "2017-12-12T04:45:00", "BV": 47.58286301}, {"O": 0.08988001, "H": 0.089995, "L": 0.08850001, "C": 0.08969998, "V": 275.80611468, "T": "2017-12-12T04:50:00", "BV": 24.63410987}, {"O": 0.08969998, "H": 0.09096786, "L": 0.0894, "C": 0.09050007, "V": 241.56876306, "T": "2017-12-12T04:55:00", "BV": 21.7835419}, {"O": 0.09050007, "H": 0.09165749, "L": 0.09050005, "C": 0.09090001, "V": 298.08024028, "T": "2017-12-12T05:00:00", "BV": 27.1660226}, {"O": 0.09100587, "H": 0.09119809, "L": 0.08954471, "C": 0.0907788, "V": 260.70915029, "T": "2017-12-12T05:05:00", "BV": 23.64411211}, {"O": 0.0907788, "H": 0.09090001, "L": 0.08980002, "C": 0.09, "V": 197.29605427, "T": "2017-12-12T05:10:00", "BV": 17.85933072}, {"O": 0.09, "H": 0.09, "L": 0.08954471, "C": 0.08954935, "V": 115.46790088, "T": "2017-12-12T05:15:00", "BV": 10.35707416}, {"O": 0.0895447, "H": 0.08954935, "L": 0.08850032, "C": 0.08867, "V": 145.97198537, "T": "2017-12-12T05:20:00", "BV": 13.01152483}, {"O": 0.08867, "H": 0.08921302, "L": 0.08770014, "C": 0.08825, "V": 438.39654446, "T": "2017-12-12T05:25:00", "BV": 38.64993964}, {"O": 0.08824999, "H": 0.08925563, "L": 0.08821, "C": 0.0889, "V": 122.72790174, "T": "2017-12-12T05:30:00", "BV": 10.88295835}, {"O": 0.08890001, "H": 0.089167, "L": 0.0889, "C": 0.08916636, "V": 76.54124959, "T": "2017-12-12T05:35:00", "BV": 6.82130024}, {"O": 0.08916635, "H": 0.08949997, "L": 0.088691, "C": 0.088691, "V": 81.02351655, "T": "2017-12-12T05:40:00", "BV": 7.20377647}, {"O": 0.08869099, "H": 0.08869103, "L": 0.08801602, "C": 0.0881218, "V": 132.97363352, "T": "2017-12-12T05:45:00", "BV": 11.75513483}, {"O": 0.08845, "H": 0.08849, "L": 0.08780888, "C": 0.0882, "V": 118.72867054, "T": "2017-12-12T05:50:00", "BV": 10.45806612}, {"O": 0.088, "H": 0.08819995, "L": 0.08700008, "C": 0.0875, "V": 94.98063115, "T": "2017-12-12T05:55:00", "BV": 8.31162604}, {"O": 0.0875, "H": 0.08770011, "L": 0.0872, "C": 0.08720102, "V": 124.51036823, "T": "2017-12-12T06:00:00", "BV": 10.87362001}, {"O": 0.08720102, "H": 0.0874899, "L": 0.087142, "C": 0.08714705, "V": 95.13375442, "T": "2017-12-12T06:05:00", "BV": 8.30193449}, {"O": 0.08714705, "H": 0.0877001, "L": 0.08703045, "C": 0.08747991, "V": 116.40747863, "T": "2017-12-12T06:10:00", "BV": 10.1576148}, {"O": 0.08747889, "H": 0.08770011, "L": 0.08720044, "C": 0.08754704, "V": 90.01915783, "T": "2017-12-12T06:15:00", "BV": 7.86723732}, {"O": 0.08754704, "H": 0.08754706, "L": 0.08720606, "C": 0.08730002, "V": 35.09493154, "T": "2017-12-12T06:20:00", "BV": 3.06746614}, {"O": 0.08730003, "H": 0.088, "L": 0.087, "C": 0.088, "V": 122.89373904, "T": "2017-12-12T06:25:00", "BV": 10.73459954}, {"O": 0.08750324, "H": 0.08798999, "L": 0.08701175, "C": 0.08764, "V": 52.76422601, "T": "2017-12-12T06:30:00", "BV": 4.60623962}, {"O": 0.08704012, "H": 0.0879, "L": 0.08704011, "C": 0.08716602, "V": 33.48102411, "T": "2017-12-12T06:35:00", "BV": 2.92799594}, {"O": 0.08716602, "H": 0.08763999, "L": 0.08716602, "C": 0.08716602, "V": 49.59832107, "T": "2017-12-12T06:40:00", "BV": 4.33218605}, {"O": 0.08726603, "H": 0.08763999, "L": 0.08706621, "C": 0.08763998, "V": 81.09258588, "T": "2017-12-12T06:45:00", "BV": 7.08443045}, {"O": 0.08763997, "H": 0.08763999, "L": 0.08763997, "C": 0.08763997, "V": 66.06129442, "T": "2017-12-12T06:50:00", "BV": 5.7896098}, {"O": 0.08763999, "H": 0.08764108, "L": 0.08709219, "C": 0.0875, "V": 89.77306286, "T": "2017-12-12T06:55:00", "BV": 7.86521275}, {"O": 0.0875, "H": 0.0875, "L": 0.08706621, "C": 0.08733331, "V": 24.06861049, "T": "2017-12-12T07:00:00", "BV": 2.10186357}, {"O": 0.08733331, "H": 0.0874, "L": 0.08706621, "C": 0.0874, "V": 40.95016478, "T": "2017-12-12T07:05:00", "BV": 3.57616496}, {"O": 0.08713333, "H": 0.08713333, "L": 0.08672998, "C": 0.086795, "V": 36.32665024, "T": "2017-12-12T07:10:00", "BV": 3.16219973}, {"O": 0.086795, "H": 0.08699, "L": 0.08624001, "C": 0.08699, "V": 130.87013456, "T": "2017-12-12T07:15:00", "BV": 11.32827024}, {"O": 0.08699, "H": 0.08749994, "L": 0.08640438, "C": 0.08649001, "V": 51.98923459, "T": "2017-12-12T07:20:00", "BV": 4.52356174}, {"O": 0.08749956, "H": 0.08749956, "L": 0.08650032, "C": 0.08661009, "V": 38.07439072, "T": "2017-12-12T07:25:00", "BV": 3.31133605}, {"O": 0.08661009, "H": 0.08739832, "L": 0.08660918, "C": 0.0866092, "V": 33.87536387, "T": "2017-12-12T07:30:00", "BV": 2.93893139}, {"O": 0.08689999, "H": 0.08689999, "L": 0.08645007, "C": 0.08645007, "V": 101.68972601, "T": "2017-12-12T07:35:00", "BV": 8.80113734}, {"O": 0.08645007, "H": 0.08689999, "L": 0.08641106, "C": 0.08689998, "V": 116.79906856, "T": "2017-12-12T07:40:00", "BV": 10.12395264}, {"O": 0.08689998, "H": 0.08689998, "L": 0.0867, "C": 0.08689942, "V": 205.55764375, "T": "2017-12-12T07:45:00", "BV": 17.8388719}, {"O": 0.08673591, "H": 0.08689942, "L": 0.08641106, "C": 0.08643737, "V": 106.97622352, "T": "2017-12-12T07:50:00", "BV": 9.28516353}, {"O": 0.08665, "H": 0.08665, "L": 0.08630001, "C": 0.0864, "V": 86.27162569, "T": "2017-12-12T07:55:00", "BV": 7.45722274}, {"O": 0.0864, "H": 0.08666735, "L": 0.08630001, "C": 0.08641106, "V": 124.30610126, "T": "2017-12-12T08:00:00", "BV": 10.75100039}, {"O": 0.08630003, "H": 0.08689879, "L": 0.08630001, "C": 0.0864999, "V": 52.77339881, "T": "2017-12-12T08:05:00", "BV": 4.56035204}, {"O": 0.08630002, "H": 0.0865, "L": 0.08630001, "C": 0.0864999, "V": 25.06193082, "T": "2017-12-12T08:10:00", "BV": 2.1640287}, {"O": 0.0864999, "H": 0.0865, "L": 0.08630001, "C": 0.08630003, "V": 70.11092348, "T": "2017-12-12T08:15:00", "BV": 6.05655877}, {"O": 0.08630003, "H": 0.0865, "L": 0.08600103, "C": 0.08649999, "V": 70.61179957, "T": "2017-12-12T08:20:00", "BV": 6.09226011}, {"O": 0.0865, "H": 0.0865, "L": 0.08624, "C": 0.08624002, "V": 128.59281666, "T": "2017-12-12T08:25:00", "BV": 11.11582389}, {"O": 0.08624002, "H": 0.086495, "L": 0.086, "C": 0.08645, "V": 81.05079349, "T": "2017-12-12T08:30:00", "BV": 6.97650745}, {"O": 0.08645, "H": 0.086455, "L": 0.08600017, "C": 0.0864, "V": 38.18613155, "T": "2017-12-12T08:35:00", "BV": 3.29541633}, {"O": 0.0864, "H": 0.0864, "L": 0.08601026, "C": 0.08601027, "V": 28.09695093, "T": "2017-12-12T08:40:00", "BV": 2.42406662}, {"O": 0.08601076, "H": 0.08601076, "L": 0.08548801, "C": 0.08575001, "V": 103.9146743, "T": "2017-12-12T08:45:00", "BV": 8.92222569}, {"O": 0.08575001, "H": 0.08638598, "L": 0.0854, "C": 0.08599999, "V": 160.34228658, "T": "2017-12-12T08:50:00", "BV": 13.743406}, {"O": 0.08599999, "H": 0.08635969, "L": 0.08575002, "C": 0.08600188, "V": 36.17738651, "T": "2017-12-12T08:55:00", "BV": 3.11140132}, {"O": 0.08600188, "H": 0.086075, "L": 0.08599999, "C": 0.0860009, "V": 34.98821522, "T": "2017-12-12T09:00:00", "BV": 3.01051564}, {"O": 0.0860009, "H": 0.08600188, "L": 0.08567891, "C": 0.08575004, "V": 105.68277732, "T": "2017-12-12T09:05:00", "BV": 9.08189224}, {"O": 0.08575004, "H": 0.08598003, "L": 0.08521113, "C": 0.0853001, "V": 41.81149938, "T": "2017-12-12T09:10:00", "BV": 3.58318115}, {"O": 0.0853001, "H": 0.08597999, "L": 0.0853001, "C": 0.0856, "V": 50.9678762, "T": "2017-12-12T09:15:00", "BV": 4.36595392}, {"O": 0.08559996, "H": 0.08559996, "L": 0.08530007, "C": 0.08530007, "V": 129.52345656, "T": "2017-12-12T09:20:00", "BV": 11.05734508}, {"O": 0.08530007, "H": 0.0853001, "L": 0.0850001, "C": 0.08505893, "V": 39.76337446, "T": "2017-12-12T09:25:00", "BV": 3.3854319}, {"O": 0.08530009, "H": 0.08537004, "L": 0.08487777, "C": 0.08487777, "V": 100.93547425, "T": "2017-12-12T09:30:00", "BV": 8.58016878}, {"O": 0.08499, "H": 0.08529915, "L": 0.08475017, "C": 0.08480196, "V": 80.55611333, "T": "2017-12-12T09:35:00", "BV": 6.84400544}, {"O": 0.08487777, "H": 0.08487777, "L": 0.08450009, "C": 0.0846467, "V": 59.94497656, "T": "2017-12-12T09:40:00", "BV": 5.07836482}, {"O": 0.08470035, "H": 0.08475001, "L": 0.0842, "C": 0.0846467, "V": 100.71676691, "T": "2017-12-12T09:45:00", "BV": 8.5176526}, {"O": 0.0846467, "H": 0.084647, "L": 0.084, "C": 0.08462999, "V": 69.9902295, "T": "2017-12-12T09:50:00", "BV": 5.89484667}, {"O": 0.08462999, "H": 0.08462999, "L": 0.08419004, "C": 0.08420001, "V": 112.81540976, "T": "2017-12-12T09:55:00", "BV": 9.52105619}, {"O": 0.08420001, "H": 0.08462978, "L": 0.08400015, "C": 0.08462969, "V": 90.50775202, "T": "2017-12-12T10:00:00", "BV": 7.64465154}, {"O": 0.08462978, "H": 0.084631, "L": 0.08420674, "C": 0.08462498, "V": 62.40051991, "T": "2017-12-12T10:05:00", "BV": 5.27627131}, {"O": 0.08462498, "H": 0.084625, "L": 0.08430095, "C": 0.08440845, "V": 83.44580126, "T": "2017-12-12T10:10:00", "BV": 7.05624772}, {"O": 0.08440845, "H": 0.084625, "L": 0.08440845, "C": 0.084625, "V": 65.66913033, "T": "2017-12-12T10:15:00", "BV": 5.55443239}, {"O": 0.084625, "H": 0.08499798, "L": 0.08440882, "C": 0.08499798, "V": 166.09534443, "T": "2017-12-12T10:20:00", "BV": 14.0577153}, {"O": 0.08487798, "H": 0.08515, "L": 0.08475, "C": 0.08499798, "V": 74.6858554, "T": "2017-12-12T10:25:00", "BV": 6.34772892}, {"O": 0.08475, "H": 0.086388, "L": 0.08440914, "C": 0.08638635, "V": 154.30575154, "T": "2017-12-12T10:30:00", "BV": 13.21674473}, {"O": 0.08638636, "H": 0.08777, "L": 0.08638636, "C": 0.0877, "V": 198.9704691, "T": "2017-12-12T10:35:00", "BV": 17.34707999}, {"O": 0.0877, "H": 0.0885, "L": 0.0877, "C": 0.0882, "V": 354.79913812, "T": "2017-12-12T10:40:00", "BV": 31.2128937}, {"O": 0.08820001, "H": 0.08848959, "L": 0.0877, "C": 0.08777001, "V": 240.51548608, "T": "2017-12-12T10:45:00", "BV": 21.17514336}, {"O": 0.08777001, "H": 0.08777001, "L": 0.08680001, "C": 0.08718376, "V": 175.34336954, "T": "2017-12-12T10:50:00", "BV": 15.31348802}, {"O": 0.08747256, "H": 0.08799999, "L": 0.08718376, "C": 0.08795002, "V": 142.57164734, "T": "2017-12-12T10:55:00", "BV": 12.51024408}, {"O": 0.08795002, "H": 0.08799999, "L": 0.08718561, "C": 0.08740005, "V": 300.38797159, "T": "2017-12-12T11:00:00", "BV": 26.27977165}, {"O": 0.0874, "H": 0.08740007, "L": 0.0871856, "C": 0.087399, "V": 85.35959936, "T": "2017-12-12T11:05:00", "BV": 7.45434274}, {"O": 0.087399, "H": 0.08769998, "L": 0.08720002, "C": 0.08769944, "V": 185.33755711, "T": "2017-12-12T11:10:00", "BV": 16.19426042}, {"O": 0.08769929, "H": 0.08769929, "L": 0.08720005, "C": 0.08755, "V": 45.73336338, "T": "2017-12-12T11:15:00", "BV": 3.99903431}, {"O": 0.08755, "H": 0.08769939, "L": 0.0868959, "C": 0.08700013, "V": 87.18620953, "T": "2017-12-12T11:20:00", "BV": 7.62236573}, {"O": 0.087549, "H": 0.087549, "L": 0.08700029, "C": 0.08739999, "V": 14.98289865, "T": "2017-12-12T11:25:00", "BV": 1.30716963}, {"O": 0.08739999, "H": 0.0874, "L": 0.08700504, "C": 0.08715668, "V": 79.79766274, "T": "2017-12-12T11:30:00", "BV": 6.96343358}, {"O": 0.08715669, "H": 0.08769968, "L": 0.08715668, "C": 0.0875, "V": 56.79237717, "T": "2017-12-12T11:35:00", "BV": 4.96039743}, {"O": 0.08769967, "H": 0.08769968, "L": 0.08725108, "C": 0.08768999, "V": 73.01931181, "T": "2017-12-12T11:40:00", "BV": 6.38303694}, {"O": 0.08768998, "H": 0.08784, "L": 0.08725233, "C": 0.08784, "V": 73.56146907, "T": "2017-12-12T11:45:00", "BV": 6.43658634}, {"O": 0.0877, "H": 0.08795002, "L": 0.08725514, "C": 0.08737, "V": 70.29175199, "T": "2017-12-12T11:50:00", "BV": 6.14631163}, {"O": 0.08737008, "H": 0.08879466, "L": 0.08737008, "C": 0.08879463, "V": 159.26032754, "T": "2017-12-12T11:55:00", "BV": 14.06279941}, {"O": 0.08824151, "H": 0.0888888, "L": 0.0882415, "C": 0.08879467, "V": 155.49018385, "T": "2017-12-12T12:00:00", "BV": 13.80390412}, {"O": 0.08888, "H": 0.09020451, "L": 0.08888, "C": 0.08999999, "V": 328.52761483, "T": "2017-12-12T12:05:00", "BV": 29.44621128}, {"O": 0.08999999, "H": 0.091, "L": 0.08972397, "C": 0.09064355, "V": 273.19258444, "T": "2017-12-12T12:10:00", "BV": 24.73591997}, {"O": 0.09064355, "H": 0.09165749, "L": 0.09064346, "C": 0.091001, "V": 554.38273164, "T": "2017-12-12T12:15:00", "BV": 50.54075678}, {"O": 0.09100198, "H": 0.09149989, "L": 0.09039999, "C": 0.0906434, "V": 521.06709324, "T": "2017-12-12T12:20:00", "BV": 47.27717236}, {"O": 0.09064234, "H": 0.09103, "L": 0.09060001, "C": 0.09099997, "V": 214.24905247, "T": "2017-12-12T12:25:00", "BV": 19.47894694}, {"O": 0.09090909, "H": 0.09138996, "L": 0.09067, "C": 0.09136999, "V": 221.36668598, "T": "2017-12-12T12:30:00", "BV": 20.1641333}, {"O": 0.09136999, "H": 0.09347001, "L": 0.0912, "C": 0.093, "V": 842.60388791, "T": "2017-12-12T12:35:00", "BV": 78.04944197}, {"O": 0.093, "H": 0.09609991, "L": 0.092899, "C": 0.09599999, "V": 1823.79303541, "T": "2017-12-12T12:40:00", "BV": 173.1856465}, {"O": 0.09599999, "H": 0.0962, "L": 0.09270001, "C": 0.09439989, "V": 1300.53124046, "T": "2017-12-12T12:45:00", "BV": 122.84653933}, {"O": 0.09439989, "H": 0.09439989, "L": 0.0930011, "C": 0.09315002, "V": 553.46457123, "T": "2017-12-12T12:50:00", "BV": 51.61787233}, {"O": 0.0932669, "H": 0.0944, "L": 0.09183637, "C": 0.09200043, "V": 670.39115971, "T": "2017-12-12T12:55:00", "BV": 62.50176256}, {"O": 0.09200054, "H": 0.0937, "L": 0.092, "C": 0.09328, "V": 243.50116884, "T": "2017-12-12T13:00:00", "BV": 22.54674172}, {"O": 0.09359998, "H": 0.09397495, "L": 0.09227494, "C": 0.0925, "V": 347.57091017, "T": "2017-12-12T13:05:00", "BV": 32.5131998}, {"O": 0.0925, "H": 0.0928901, "L": 0.091, "C": 0.09155499, "V": 257.16866124, "T": "2017-12-12T13:10:00", "BV": 23.70256752}, {"O": 0.09155499, "H": 0.09155985, "L": 0.08920495, "C": 0.08975115, "V": 274.00725343, "T": "2017-12-12T13:15:00", "BV": 24.70636497}, {"O": 0.08973299, "H": 0.08975115, "L": 0.0890001, "C": 0.08929989, "V": 252.55201027, "T": "2017-12-12T13:20:00", "BV": 22.55330346}, {"O": 0.08929989, "H": 0.08999101, "L": 0.08910008, "C": 0.08975013, "V": 434.48880409, "T": "2017-12-12T13:25:00", "BV": 38.90061925}, {"O": 0.08975013, "H": 0.09089498, "L": 0.08975013, "C": 0.09033, "V": 170.43684733, "T": "2017-12-12T13:30:00", "BV": 15.41257723}, {"O": 0.09033001, "H": 0.09089993, "L": 0.09010005, "C": 0.09056996, "V": 146.03776234, "T": "2017-12-12T13:35:00", "BV": 13.21749571}, {"O": 0.09056996, "H": 0.09155499, "L": 0.0902, "C": 0.090225, "V": 183.99227837, "T": "2017-12-12T13:40:00", "BV": 16.64839224}, {"O": 0.09022999, "H": 0.09022999, "L": 0.08950021, "C": 0.08960003, "V": 117.16672148, "T": "2017-12-12T13:45:00", "BV": 10.53327225}, {"O": 0.08960002, "H": 0.08975013, "L": 0.08888556, "C": 0.08890909, "V": 98.5778898, "T": "2017-12-12T13:50:00", "BV": 8.80850103}, {"O": 0.0895102, "H": 0.0896, "L": 0.08875401, "C": 0.0891, "V": 143.64981596, "T": "2017-12-12T13:55:00", "BV": 12.81154242}, {"O": 0.08924165, "H": 0.08951021, "L": 0.0891, "C": 0.08925001, "V": 86.4028757, "T": "2017-12-12T14:00:00", "BV": 7.72002769}, {"O": 0.08925001, "H": 0.08930999, "L": 0.089, "C": 0.089, "V": 166.87326517, "T": "2017-12-12T14:05:00", "BV": 14.88865131}, {"O": 0.0892419, "H": 0.08939999, "L": 0.089, "C": 0.089, "V": 211.13808494, "T": "2017-12-12T14:10:00", "BV": 18.81688906}, {"O": 0.089, "H": 0.0893, "L": 0.08853983, "C": 0.089, "V": 232.58317114, "T": "2017-12-12T14:15:00", "BV": 20.69741107}, {"O": 0.08888556, "H": 0.08949999, "L": 0.08861467, "C": 0.08949999, "V": 127.84763123, "T": "2017-12-12T14:20:00", "BV": 11.38056054}, {"O": 0.08949999, "H": 0.09194412, "L": 0.08949999, "C": 0.09051389, "V": 181.83733885, "T": "2017-12-12T14:25:00", "BV": 16.39790176}, {"O": 0.09051389, "H": 0.09158998, "L": 0.09051299, "C": 0.09155692, "V": 324.303788, "T": "2017-12-12T14:30:00", "BV": 29.46201805}, {"O": 0.0909665, "H": 0.09155796, "L": 0.09060002, "C": 0.09130671, "V": 160.73502921, "T": "2017-12-12T14:35:00", "BV": 14.62465045}, {"O": 0.0913, "H": 0.09132, "L": 0.0906509, "C": 0.09065091, "V": 211.06606102, "T": "2017-12-12T14:40:00", "BV": 19.22406913}, {"O": 0.09100089, "H": 0.09139886, "L": 0.0907, "C": 0.091, "V": 228.99641601, "T": "2017-12-12T14:45:00", "BV": 20.89681855}, {"O": 0.091, "H": 0.09127398, "L": 0.09070043, "C": 0.0908, "V": 162.26247083, "T": "2017-12-12T14:50:00", "BV": 14.75881804}, {"O": 0.09072009, "H": 0.0908, "L": 0.09059986, "C": 0.09065001, "V": 146.64582385, "T": "2017-12-12T14:55:00", "BV": 13.2956017}, {"O": 0.09065, "H": 0.09129923, "L": 0.09, "C": 0.09060022, "V": 358.4334494, "T": "2017-12-12T15:00:00", "BV": 32.55238285}, {"O": 0.091, "H": 0.092, "L": 0.09000509, "C": 0.0915, "V": 409.23229232, "T": "2017-12-12T15:05:00", "BV": 37.32108217}, {"O": 0.09100009, "H": 0.0922, "L": 0.09037227, "C": 0.09137564, "V": 417.00795812, "T": "2017-12-12T15:10:00", "BV": 38.19431093}, {"O": 0.09192455, "H": 0.09192455, "L": 0.09091011, "C": 0.091, "V": 186.87999426, "T": "2017-12-12T15:15:00", "BV": 17.04209619}, {"O": 0.0910009, "H": 0.09159999, "L": 0.09007, "C": 0.090428, "V": 206.40469718, "T": "2017-12-12T15:20:00", "BV": 18.78892626}, {"O": 0.0906, "H": 0.09074499, "L": 0.0899, "C": 0.09, "V": 208.98096959, "T": "2017-12-12T15:25:00", "BV": 18.85158218}, {"O": 0.09011859, "H": 0.09029587, "L": 0.089, "C": 0.08926749, "V": 298.66554431, "T": "2017-12-12T15:30:00", "BV": 26.72591269}, {"O": 0.08926749, "H": 0.09, "L": 0.089, "C": 0.08933002, "V": 388.58795843, "T": "2017-12-12T15:35:00", "BV": 34.70375911}, {"O": 0.08999986, "H": 0.09097999, "L": 0.08933024, "C": 0.0900001, "V": 157.23274617, "T": "2017-12-12T15:40:00", "BV": 14.17651621}, {"O": 0.09009998, "H": 0.09073116, "L": 0.09009998, "C": 0.09068578, "V": 159.08254333, "T": "2017-12-12T15:45:00", "BV": 14.3852919}, {"O": 0.09057506, "H": 0.09138994, "L": 0.09029001, "C": 0.09029001, "V": 221.70313153, "T": "2017-12-12T15:50:00", "BV": 20.17209208}, {"O": 0.09075, "H": 0.0909, "L": 0.0902, "C": 0.090641, "V": 107.45767336, "T": "2017-12-12T15:55:00", "BV": 9.73139791}, {"O": 0.090641, "H": 0.09289, "L": 0.0906102, "C": 0.09064119, "V": 380.37131953, "T": "2017-12-12T16:00:00", "BV": 34.71476648}, {"O": 0.09079998, "H": 0.09079999, "L": 0.09032218, "C": 0.09032218, "V": 330.47866864, "T": "2017-12-12T16:05:00", "BV": 29.98853884}, {"O": 0.09033214, "H": 0.09041399, "L": 0.08955857, "C": 0.08999999, "V": 240.55680688, "T": "2017-12-12T16:10:00", "BV": 21.66952898}, {"O": 0.08999999, "H": 0.09, "L": 0.08998, "C": 0.09, "V": 300.31889064, "T": "2017-12-12T16:15:00", "BV": 27.02863432}, {"O": 0.08999999, "H": 0.09, "L": 0.08995499, "C": 0.08995499, "V": 193.06102669, "T": "2017-12-12T16:20:00", "BV": 17.37337877}, {"O": 0.08995, "H": 0.09027001, "L": 0.0899, "C": 0.09027001, "V": 330.45908264, "T": "2017-12-12T16:25:00", "BV": 29.73654979}, {"O": 0.09027001, "H": 0.09027001, "L": 0.09, "C": 0.09002499, "V": 153.81755756, "T": "2017-12-12T16:30:00", "BV": 13.8522583}, {"O": 0.090025, "H": 0.09004997, "L": 0.09, "C": 0.09002502, "V": 174.50598804, "T": "2017-12-12T16:35:00", "BV": 15.71034256}, {"O": 0.09002502, "H": 0.090035, "L": 0.08955857, "C": 0.090035, "V": 107.12824064, "T": "2017-12-12T16:40:00", "BV": 9.64035381}, {"O": 0.09002502, "H": 0.09045023, "L": 0.09002502, "C": 0.09027, "V": 125.0270164, "T": "2017-12-12T16:45:00", "BV": 11.26271031}, {"O": 0.09027, "H": 0.0904, "L": 0.09026998, "C": 0.09027088, "V": 110.14199247, "T": "2017-12-12T16:50:00", "BV": 9.94491044}, {"O": 0.09027088, "H": 0.09064118, "L": 0.08996879, "C": 0.09022997, "V": 115.24196669, "T": "2017-12-12T16:55:00", "BV": 10.39932968}, {"O": 0.0899689, "H": 0.09022997, "L": 0.08962241, "C": 0.08999997, "V": 119.30241097, "T": "2017-12-12T17:00:00", "BV": 10.73608642}, {"O": 0.08999995, "H": 0.09022993, "L": 0.08999995, "C": 0.0902, "V": 86.68784352, "T": "2017-12-12T17:05:00", "BV": 7.81281994}, {"O": 0.09022982, "H": 0.09079998, "L": 0.09019998, "C": 0.09047, "V": 75.91230357, "T": "2017-12-12T17:10:00", "BV": 6.86031111}, {"O": 0.0904701, "H": 0.09092528, "L": 0.09047, "C": 0.09080999, "V": 50.72440399, "T": "2017-12-12T17:15:00", "BV": 4.60393468}, {"O": 0.09080999, "H": 0.091, "L": 0.09059892, "C": 0.091, "V": 104.14387476, "T": "2017-12-12T17:20:00", "BV": 9.46083738}, {"O": 0.091, "H": 0.09122899, "L": 0.0905, "C": 0.0905, "V": 184.16824586, "T": "2017-12-12T17:25:00", "BV": 16.71613002}, {"O": 0.0905, "H": 0.09122995, "L": 0.09047, "C": 0.09100011, "V": 88.24570622, "T": "2017-12-12T17:30:00", "BV": 8.01167757}, {"O": 0.09120011, "H": 0.092, "L": 0.09086001, "C": 0.0914001, "V": 234.03059797, "T": "2017-12-12T17:35:00", "BV": 21.37582961}, {"O": 0.09199973, "H": 0.09199985, "L": 0.0912, "C": 0.09149007, "V": 221.20055992, "T": "2017-12-12T17:40:00", "BV": 20.22752519}, {"O": 0.0914901, "H": 0.09177999, "L": 0.09085, "C": 0.0911, "V": 111.42232296, "T": "2017-12-12T17:45:00", "BV": 10.17035757}, {"O": 0.0911, "H": 0.0911, "L": 0.09086311, "C": 0.09109, "V": 100.90091535, "T": "2017-12-12T17:50:00", "BV": 9.17844887}, {"O": 0.09108999, "H": 0.091197, "L": 0.09022999, "C": 0.09079996, "V": 72.91590464, "T": "2017-12-12T17:55:00", "BV": 6.62925553}, {"O": 0.09079996, "H": 0.0908, "L": 0.09, "C": 0.09009997, "V": 163.99346359, "T": "2017-12-12T18:00:00", "BV": 14.83084741}, {"O": 0.09009997, "H": 0.09009997, "L": 0.089, "C": 0.0895, "V": 170.56834079, "T": "2017-12-12T18:05:00", "BV": 15.2833103}, {"O": 0.0894663, "H": 0.08955999, "L": 0.08923405, "C": 0.08955933, "V": 111.54423187, "T": "2017-12-12T18:10:00", "BV": 9.98726458}, {"O": 0.08955933, "H": 0.08955933, "L": 0.089, "C": 0.08942998, "V": 85.25845025, "T": "2017-12-12T18:15:00", "BV": 7.61443148}, {"O": 0.089351, "H": 0.08943, "L": 0.08886874, "C": 0.08900516, "V": 235.23798934, "T": "2017-12-12T18:20:00", "BV": 20.9779262}, {"O": 0.08900516, "H": 0.08942999, "L": 0.0888, "C": 0.08900012, "V": 219.1720465, "T": "2017-12-12T18:25:00", "BV": 19.49086835}, {"O": 0.08900512, "H": 0.09009996, "L": 0.08900512, "C": 0.09009996, "V": 142.64191754, "T": "2017-12-12T18:30:00", "BV": 12.75984088}, {"O": 0.09000002, "H": 0.09109999, "L": 0.09, "C": 0.09086995, "V": 119.47892708, "T": "2017-12-12T18:35:00", "BV": 10.77471822}, {"O": 0.09047994, "H": 0.09109989, "L": 0.09047994, "C": 0.09102408, "V": 50.28867098, "T": "2017-12-12T18:40:00", "BV": 4.57245877}, {"O": 0.09109985, "H": 0.091355, "L": 0.091005, "C": 0.091355, "V": 124.66424708, "T": "2017-12-12T18:45:00", "BV": 11.359284}, {"O": 0.09135998, "H": 0.09135998, "L": 0.09109999, "C": 0.09127092, "V": 43.30968337, "T": "2017-12-12T18:50:00", "BV": 3.95058732}, {"O": 0.09126609, "H": 0.09127086, "L": 0.09085999, "C": 0.09106501, "V": 76.39941083, "T": "2017-12-12T18:55:00", "BV": 6.96613009}, {"O": 0.09106501, "H": 0.09163114, "L": 0.09106499, "C": 0.0912, "V": 108.41867866, "T": "2017-12-12T19:00:00", "BV": 9.89006174}, {"O": 0.091283, "H": 0.09159999, "L": 0.09106499, "C": 0.09115, "V": 51.97838065, "T": "2017-12-12T19:05:00", "BV": 4.74459543}, {"O": 0.09115, "H": 0.091545, "L": 0.09115, "C": 0.091545, "V": 14.00456687, "T": "2017-12-12T19:10:00", "BV": 1.27948533}, {"O": 0.09159997, "H": 0.09172543, "L": 0.091545, "C": 0.09169997, "V": 65.35013308, "T": "2017-12-12T19:15:00", "BV": 5.99167449}, {"O": 0.09168267, "H": 0.09169995, "L": 0.09106499, "C": 0.091065, "V": 67.80324677, "T": "2017-12-12T19:20:00", "BV": 6.18350884}, {"O": 0.091, "H": 0.091065, "L": 0.091, "C": 0.09106499, "V": 98.54635486, "T": "2017-12-12T19:25:00", "BV": 8.97362078}, {"O": 0.091065, "H": 0.0917, "L": 0.0910001, "C": 0.09169, "V": 70.3334673, "T": "2017-12-12T19:30:00", "BV": 6.41758143}, {"O": 0.09169, "H": 0.09169, "L": 0.09011001, "C": 0.09099999, "V": 121.12687815, "T": "2017-12-12T19:35:00", "BV": 11.00445428}, {"O": 0.091, "H": 0.09119298, "L": 0.09052602, "C": 0.09100003, "V": 148.40507537, "T": "2017-12-12T19:40:00", "BV": 13.49677303}, {"O": 0.091, "H": 0.091198, "L": 0.09054501, "C": 0.09100003, "V": 77.79926615, "T": "2017-12-12T19:45:00", "BV": 7.07817422}, {"O": 0.09100002, "H": 0.0911, "L": 0.0907, "C": 0.091, "V": 111.13981508, "T": "2017-12-12T19:50:00", "BV": 10.11167144}, {"O": 0.09099992, "H": 0.091, "L": 0.09011001, "C": 0.09069999, "V": 106.74826946, "T": "2017-12-12T19:55:00", "BV": 9.65911469}, {"O": 0.09069999, "H": 0.09099995, "L": 0.0905, "C": 0.0907, "V": 70.76371603, "T": "2017-12-12T20:00:00", "BV": 6.42020274}, {"O": 0.09065, "H": 0.09150001, "L": 0.0905, "C": 0.09055001, "V": 117.01418793, "T": "2017-12-12T20:05:00", "BV": 10.61067566}, {"O": 0.0906, "H": 0.09149616, "L": 0.09051917, "C": 0.09051917, "V": 35.07416171, "T": "2017-12-12T20:10:00", "BV": 3.18768894}, {"O": 0.09055002, "H": 0.09111581, "L": 0.0904, "C": 0.09090632, "V": 74.60993784, "T": "2017-12-12T20:15:00", "BV": 6.76443909}, {"O": 0.09080632, "H": 0.09149699, "L": 0.09061009, "C": 0.09099, "V": 78.31408895, "T": "2017-12-12T20:20:00", "BV": 7.12306249}, {"O": 0.09099, "H": 0.091497, "L": 0.09099, "C": 0.0914, "V": 57.74125471, "T": "2017-12-12T20:25:00", "BV": 5.26375475}, {"O": 0.09149599, "H": 0.0924, "L": 0.09110003, "C": 0.09222898, "V": 165.37244572, "T": "2017-12-12T20:30:00", "BV": 15.17572531}, {"O": 0.09222898, "H": 0.093, "L": 0.09207499, "C": 0.09260001, "V": 289.72314041, "T": "2017-12-12T20:35:00", "BV": 26.81849575}, {"O": 0.0926, "H": 0.09350001, "L": 0.0926, "C": 0.093007, "V": 165.19092865, "T": "2017-12-12T20:40:00", "BV": 15.37250289}, {"O": 0.09340641, "H": 0.09387126, "L": 0.093007, "C": 0.0937571, "V": 275.48481931, "T": "2017-12-12T20:45:00", "BV": 25.78732553}, {"O": 0.09370001, "H": 0.0942, "L": 0.09370001, "C": 0.09419998, "V": 393.3670042, "T": "2017-12-12T20:50:00", "BV": 36.94117954}, {"O": 0.0942, "H": 0.0945, "L": 0.09387126, "C": 0.09426279, "V": 229.80539566, "T": "2017-12-12T20:55:00", "BV": 21.65047784}, {"O": 0.09426279, "H": 0.09427001, "L": 0.09370002, "C": 0.094, "V": 228.11753941, "T": "2017-12-12T21:00:00", "BV": 21.44632197}, {"O": 0.09400001, "H": 0.09400001, "L": 0.09261, "C": 0.0926102, "V": 466.43223736, "T": "2017-12-12T21:05:00", "BV": 43.75723858}, {"O": 0.0926102, "H": 0.09384, "L": 0.0926101, "C": 0.09383949, "V": 84.64530829, "T": "2017-12-12T21:10:00", "BV": 7.90531514}, {"O": 0.09376369, "H": 0.0943, "L": 0.093521, "C": 0.09429999, "V": 173.45224757, "T": "2017-12-12T21:15:00", "BV": 16.27673316}, {"O": 0.09429999, "H": 0.09439998, "L": 0.0938, "C": 0.09429, "V": 132.16182257, "T": "2017-12-12T21:20:00", "BV": 12.45328878}, {"O": 0.09416382, "H": 0.09432, "L": 0.09376999, "C": 0.09432, "V": 209.15145726, "T": "2017-12-12T21:25:00", "BV": 19.66161251}, {"O": 0.09420002, "H": 0.09479999, "L": 0.0942, "C": 0.0947, "V": 203.07862209, "T": "2017-12-12T21:30:00", "BV": 19.18881037}, {"O": 0.09475, "H": 0.0955, "L": 0.09475, "C": 0.09549994, "V": 444.10171362, "T": "2017-12-12T21:35:00", "BV": 42.2550169}, {"O": 0.09549994, "H": 0.0955, "L": 0.09462313, "C": 0.09500003, "V": 264.93640985, "T": "2017-12-12T21:40:00", "BV": 25.24747692}, {"O": 0.095095, "H": 0.09600047, "L": 0.09500002, "C": 0.0955999, "V": 280.54866852, "T": "2017-12-12T21:45:00", "BV": 26.84683169}, {"O": 0.09541881, "H": 0.0955999, "L": 0.09503, "C": 0.09503, "V": 238.35377568, "T": "2017-12-12T21:50:00", "BV": 22.74815071}, {"O": 0.095025, "H": 0.095495, "L": 0.09480001, "C": 0.095017, "V": 233.89249494, "T": "2017-12-12T21:55:00", "BV": 22.23925563}, {"O": 0.095195, "H": 0.095205, "L": 0.0938, "C": 0.09412527, "V": 226.72752908, "T": "2017-12-12T22:00:00", "BV": 21.46491246}, {"O": 0.09412527, "H": 0.09429999, "L": 0.0926, "C": 0.09261, "V": 211.32064346, "T": "2017-12-12T22:05:00", "BV": 19.71193832}, {"O": 0.09261, "H": 0.093004, "L": 0.09207498, "C": 0.0925, "V": 189.16282415, "T": "2017-12-12T22:10:00", "BV": 17.50912939}, {"O": 0.0925, "H": 0.093004, "L": 0.09180013, "C": 0.09181017, "V": 147.07445441, "T": "2017-12-12T22:15:00", "BV": 13.5483162}, {"O": 0.09181017, "H": 0.09244997, "L": 0.0918, "C": 0.09244997, "V": 149.26041972, "T": "2017-12-12T22:20:00", "BV": 13.75819949}, {"O": 0.09244997, "H": 0.09296999, "L": 0.09219, "C": 0.09219499, "V": 127.23011105, "T": "2017-12-12T22:25:00", "BV": 11.77349152}, {"O": 0.09219999, "H": 0.09299998, "L": 0.09190812, "C": 0.09221006, "V": 155.66027319, "T": "2017-12-12T22:30:00", "BV": 14.38509158}, {"O": 0.09221009, "H": 0.09281499, "L": 0.092006, "C": 0.092006, "V": 85.10460572, "T": "2017-12-12T22:35:00", "BV": 7.85751051}, {"O": 0.0922102, "H": 0.09368775, "L": 0.092006, "C": 0.093, "V": 89.6961808, "T": "2017-12-12T22:40:00", "BV": 8.31539889}, {"O": 0.09293501, "H": 0.09383999, "L": 0.09293501, "C": 0.093839, "V": 128.10053248, "T": "2017-12-12T22:45:00", "BV": 11.96623904}, {"O": 0.0938, "H": 0.09419999, "L": 0.09322001, "C": 0.093839, "V": 187.55927145, "T": "2017-12-12T22:50:00", "BV": 17.61242313}, {"O": 0.09383902, "H": 0.094, "L": 0.0933203, "C": 0.09360901, "V": 125.37304989, "T": "2017-12-12T22:55:00", "BV": 11.75090609}, {"O": 0.09360901, "H": 0.09360901, "L": 0.09293002, "C": 0.09293003, "V": 115.43127398, "T": "2017-12-12T23:00:00", "BV": 10.77066055}, {"O": 0.09297706, "H": 0.0934, "L": 0.09293004, "C": 0.09300001, "V": 78.28120664, "T": "2017-12-12T23:05:00", "BV": 7.30354003}, {"O": 0.09300001, "H": 0.09384904, "L": 0.093, "C": 0.0934, "V": 52.21280516, "T": "2017-12-12T23:10:00", "BV": 4.87428786}, {"O": 0.09339, "H": 0.0939, "L": 0.09307116, "C": 0.09339, "V": 74.19811142, "T": "2017-12-12T23:15:00", "BV": 6.92110115}, {"O": 0.09339, "H": 0.09380487, "L": 0.09329, "C": 0.09341, "V": 175.33941495, "T": "2017-12-12T23:20:00", "BV": 16.41553873}, {"O": 0.093795, "H": 0.09379987, "L": 0.09329, "C": 0.09329, "V": 106.27138504, "T": "2017-12-12T23:25:00", "BV": 9.92998192}, {"O": 0.09329, "H": 0.09329, "L": 0.09238078, "C": 0.09242088, "V": 220.78366904, "T": "2017-12-12T23:30:00", "BV": 20.48104198}, {"O": 0.09242088, "H": 0.09300002, "L": 0.09242088, "C": 0.09300001, "V": 141.13624417, "T": "2017-12-12T23:35:00", "BV": 13.08487944}, {"O": 0.09300001, "H": 0.093395, "L": 0.09250001, "C": 0.09337999, "V": 238.84178471, "T": "2017-12-12T23:40:00", "BV": 22.14553988}, {"O": 0.09337999, "H": 0.0948, "L": 0.09308004, "C": 0.0944, "V": 279.44711228, "T": "2017-12-12T23:45:00", "BV": 26.30507709}, {"O": 0.0944, "H": 0.09481, "L": 0.09375207, "C": 0.0942, "V": 145.48493125, "T": "2017-12-12T23:50:00", "BV": 13.74744804}, {"O": 0.09439992, "H": 0.0951, "L": 0.0942, "C": 0.09486991, "V": 276.94443243, "T": "2017-12-12T23:55:00", "BV": 26.22946199}, {"O": 0.09439993, "H": 0.09486991, "L": 0.09350002, "C": 0.09392787, "V": 305.02075019, "T": "2017-12-13T00:00:00", "BV": 28.68457048}, {"O": 0.0937522, "H": 0.094, "L": 0.09330001, "C": 0.09399997, "V": 104.81555479, "T": "2017-12-13T00:05:00", "BV": 9.81460496}, {"O": 0.093393, "H": 0.09425, "L": 0.09338807, "C": 0.09400003, "V": 154.14620417, "T": "2017-12-13T00:10:00", "BV": 14.48010917}, {"O": 0.09400003, "H": 0.09486888, "L": 0.09400003, "C": 0.09450002, "V": 181.87630615, "T": "2017-12-13T00:15:00", "BV": 17.17450621}, {"O": 0.09450002, "H": 0.09520002, "L": 0.09450002, "C": 0.09486891, "V": 164.65399011, "T": "2017-12-13T00:20:00", "BV": 15.64695774}, {"O": 0.09489999, "H": 0.09520002, "L": 0.09450002, "C": 0.09489435, "V": 106.09458542, "T": "2017-12-13T00:25:00", "BV": 10.06272115}, {"O": 0.09489433, "H": 0.09553725, "L": 0.09458699, "C": 0.09538042, "V": 138.25478018, "T": "2017-12-13T00:30:00", "BV": 13.15147477}, {"O": 0.09538042, "H": 0.09538145, "L": 0.09458772, "C": 0.09458772, "V": 114.0500057, "T": "2017-12-13T00:35:00", "BV": 10.86403186}, {"O": 0.0950003, "H": 0.09515, "L": 0.09458772, "C": 0.0951, "V": 93.9297422, "T": "2017-12-13T00:40:00", "BV": 8.92752758}, {"O": 0.0951, "H": 0.09538036, "L": 0.09466421, "C": 0.09528016, "V": 180.16415951, "T": "2017-12-13T00:45:00", "BV": 17.13510249}, {"O": 0.09528016, "H": 0.09538145, "L": 0.09515, "C": 0.0952, "V": 251.72812339, "T": "2017-12-13T00:50:00", "BV": 23.98002958}, {"O": 0.09532016, "H": 0.096, "L": 0.0952, "C": 0.0957, "V": 346.38329746, "T": "2017-12-13T00:55:00", "BV": 33.14152825}, {"O": 0.0957, "H": 0.09589994, "L": 0.0952, "C": 0.09524998, "V": 234.70166976, "T": "2017-12-13T01:00:00", "BV": 22.44040825}, {"O": 0.09524998, "H": 0.09569996, "L": 0.0952, "C": 0.09535003, "V": 101.17957223, "T": "2017-12-13T01:05:00", "BV": 9.66052894}, {"O": 0.09535003, "H": 0.09565, "L": 0.0952, "C": 0.09543457, "V": 136.15252892, "T": "2017-12-13T01:10:00", "BV": 12.99051054}, {"O": 0.09520001, "H": 0.09569999, "L": 0.09520001, "C": 0.09569995, "V": 166.9447166, "T": "2017-12-13T01:15:00", "BV": 15.96064143}, {"O": 0.09569995, "H": 0.0958899, "L": 0.09515006, "C": 0.09515012, "V": 126.82881703, "T": "2017-12-13T01:20:00", "BV": 12.106681}, {"O": 0.09525006, "H": 0.09525006, "L": 0.09385441, "C": 0.09403807, "V": 801.1476529, "T": "2017-12-13T01:25:00", "BV": 76.07219964}, {"O": 0.09489998, "H": 0.09499901, "L": 0.09308003, "C": 0.0935, "V": 326.14188872, "T": "2017-12-13T01:30:00", "BV": 30.56230986}, {"O": 0.09347, "H": 0.093739, "L": 0.09264904, "C": 0.0931, "V": 138.80656099, "T": "2017-12-13T01:35:00", "BV": 12.92622502}, {"O": 0.09320718, "H": 0.0936, "L": 0.0925, "C": 0.0926042, "V": 293.03244177, "T": "2017-12-13T01:40:00", "BV": 27.16763829}, {"O": 0.0926042, "H": 0.0938571, "L": 0.09250002, "C": 0.09300011, "V": 169.00031007, "T": "2017-12-13T01:45:00", "BV": 15.68406211}, {"O": 0.09359717, "H": 0.09399999, "L": 0.09300011, "C": 0.0935, "V": 199.39828088, "T": "2017-12-13T01:50:00", "BV": 18.65602151}, {"O": 0.0935, "H": 0.09359714, "L": 0.09299947, "C": 0.0932, "V": 206.33032633, "T": "2017-12-13T01:55:00", "BV": 19.26227913}, {"O": 0.0932, "H": 0.09359709, "L": 0.09313333, "C": 0.09320101, "V": 165.71864838, "T": "2017-12-13T02:00:00", "BV": 15.45395578}, {"O": 0.093201, "H": 0.09325937, "L": 0.092, "C": 0.09325936, "V": 223.5296437, "T": "2017-12-13T02:05:00", "BV": 20.77420561}, {"O": 0.09252228, "H": 0.093, "L": 0.09200003, "C": 0.0925005, "V": 105.31061611, "T": "2017-12-13T02:10:00", "BV": 9.74140084}, {"O": 0.0925005, "H": 0.09279979, "L": 0.09169999, "C": 0.09209699, "V": 172.70928783, "T": "2017-12-13T02:15:00", "BV": 15.90193726}, {"O": 0.09209699, "H": 0.0925, "L": 0.0919005, "C": 0.09208999, "V": 76.96058582, "T": "2017-12-13T02:20:00", "BV": 7.08364024}, {"O": 0.09208998, "H": 0.0921, "L": 0.09163656, "C": 0.09209995, "V": 111.7942913, "T": "2017-12-13T02:25:00", "BV": 10.27644634}, {"O": 0.092095, "H": 0.0921, "L": 0.09163656, "C": 0.09163695, "V": 155.26144559, "T": "2017-12-13T02:30:00", "BV": 14.25093865}, {"O": 0.09163695, "H": 0.091637, "L": 0.09080632, "C": 0.09080632, "V": 205.60553047, "T": "2017-12-13T02:35:00", "BV": 18.7795341}, {"O": 0.09133196, "H": 0.09133197, "L": 0.0905192, "C": 0.09125, "V": 242.87785109, "T": "2017-12-13T02:40:00", "BV": 22.12984625}, {"O": 0.09127478, "H": 0.09127478, "L": 0.090575, "C": 0.09057505, "V": 247.75480614, "T": "2017-12-13T02:45:00", "BV": 22.55949907}, {"O": 0.09097626, "H": 0.09133317, "L": 0.09057503, "C": 0.09100002, "V": 200.27558561, "T": "2017-12-13T02:50:00", "BV": 18.25770499}, {"O": 0.091, "H": 0.09182298, "L": 0.09061, "C": 0.0915, "V": 103.10576962, "T": "2017-12-13T02:55:00", "BV": 9.41590943}, {"O": 0.09100037, "H": 0.09155, "L": 0.09100037, "C": 0.09149964, "V": 123.60168042, "T": "2017-12-13T03:00:00", "BV": 11.27814895}, {"O": 0.09149961, "H": 0.0926136, "L": 0.09149961, "C": 0.0926, "V": 140.11870487, "T": "2017-12-13T03:05:00", "BV": 12.87523262}, {"O": 0.0926, "H": 0.09299998, "L": 0.09251979, "C": 0.09251979, "V": 114.36003105, "T": "2017-12-13T03:10:00", "BV": 10.60250005}, {"O": 0.09251979, "H": 0.09279999, "L": 0.09216865, "C": 0.09239689, "V": 52.49889778, "T": "2017-12-13T03:15:00", "BV": 4.84824946}, {"O": 0.09239688, "H": 0.0928899, "L": 0.09170023, "C": 0.09184799, "V": 142.47312414, "T": "2017-12-13T03:20:00", "BV": 13.14339997}, {"O": 0.091848, "H": 0.09228931, "L": 0.09170101, "C": 0.092001, "V": 52.64663834, "T": "2017-12-13T03:25:00", "BV": 4.84584549}, {"O": 0.092001, "H": 0.09228926, "L": 0.0915198, "C": 0.09152993, "V": 52.73329426, "T": "2017-12-13T03:30:00", "BV": 4.84308275}, {"O": 0.09200077, "H": 0.09200077, "L": 0.09119, "C": 0.09119, "V": 129.85692255, "T": "2017-12-13T03:35:00", "BV": 11.89306882}, {"O": 0.091585, "H": 0.09226999, "L": 0.09119002, "C": 0.0918, "V": 126.48958875, "T": "2017-12-13T03:40:00", "BV": 11.59861319}, {"O": 0.09180011, "H": 0.09226999, "L": 0.09125075, "C": 0.09226979, "V": 108.61317557, "T": "2017-12-13T03:45:00", "BV": 9.97588145}, {"O": 0.09226971, "H": 0.09226971, "L": 0.09165309, "C": 0.0922695, "V": 61.45356189, "T": "2017-12-13T03:50:00", "BV": 5.66070604}, {"O": 0.0922695, "H": 0.09228926, "L": 0.09215, "C": 0.09228924, "V": 80.87236897, "T": "2017-12-13T03:55:00", "BV": 7.46326459}, {"O": 0.09228925, "H": 0.09228925, "L": 0.092, "C": 0.09215, "V": 99.48056854, "T": "2017-12-13T04:00:00", "BV": 9.1746171}, {"O": 0.092, "H": 0.09235, "L": 0.092, "C": 0.09234, "V": 29.94864346, "T": "2017-12-13T04:05:00", "BV": 2.75905188}, {"O": 0.09234, "H": 0.092352, "L": 0.09180016, "C": 0.092352, "V": 83.13443262, "T": "2017-12-13T04:10:00", "BV": 7.6606928}, {"O": 0.09239691, "H": 0.09239691, "L": 0.09180016, "C": 0.09217, "V": 49.25065178, "T": "2017-12-13T04:15:00", "BV": 4.53792775}, {"O": 0.09217, "H": 0.09233994, "L": 0.092, "C": 0.092, "V": 38.20311055, "T": "2017-12-13T04:20:00", "BV": 3.51959266}, {"O": 0.092, "H": 0.09209999, "L": 0.0911, "C": 0.09179974, "V": 54.03337919, "T": "2017-12-13T04:25:00", "BV": 4.94709396}, {"O": 0.09179965, "H": 0.0918, "L": 0.0909145, "C": 0.09179947, "V": 122.48702884, "T": "2017-12-13T04:30:00", "BV": 11.16475637}, {"O": 0.0912001, "H": 0.0916, "L": 0.0908, "C": 0.091, "V": 55.41764184, "T": "2017-12-13T04:35:00", "BV": 5.04761366}, {"O": 0.091, "H": 0.09159999, "L": 0.09085, "C": 0.09159999, "V": 90.52803466, "T": "2017-12-13T04:40:00", "BV": 8.24751535}, {"O": 0.09120015, "H": 0.09165601, "L": 0.09120015, "C": 0.09165501, "V": 75.39304414, "T": "2017-12-13T04:45:00", "BV": 6.88681752}, {"O": 0.09165501, "H": 0.09165601, "L": 0.09099743, "C": 0.09165601, "V": 53.74614975, "T": "2017-12-13T04:50:00", "BV": 4.91849271}, {"O": 0.09165501, "H": 0.09200001, "L": 0.09165501, "C": 0.09165503, "V": 30.13095557, "T": "2017-12-13T04:55:00", "BV": 2.76523961}, {"O": 0.09165506, "H": 0.09311202, "L": 0.09165501, "C": 0.0916602, "V": 214.16552215, "T": "2017-12-13T05:00:00", "BV": 19.7874463}, {"O": 0.09249942, "H": 0.0931119, "L": 0.09166509, "C": 0.092, "V": 78.82926443, "T": "2017-12-13T05:05:00", "BV": 7.27311168}, {"O": 0.092, "H": 0.0923, "L": 0.09138999, "C": 0.0918, "V": 124.91980551, "T": "2017-12-13T05:10:00", "BV": 11.45843481}, {"O": 0.091803, "H": 0.09249999, "L": 0.09179999, "C": 0.09188804, "V": 102.49282102, "T": "2017-12-13T05:15:00", "BV": 9.43320975}, {"O": 0.09188804, "H": 0.09249868, "L": 0.0918, "C": 0.09200011, "V": 35.1647362, "T": "2017-12-13T05:20:00", "BV": 3.2349577}, {"O": 0.09200011, "H": 0.09228999, "L": 0.09154096, "C": 0.09154096, "V": 55.55862911, "T": "2017-12-13T05:25:00", "BV": 5.11066862}, {"O": 0.09154096, "H": 0.09226999, "L": 0.09154096, "C": 0.09158497, "V": 48.05473035, "T": "2017-12-13T05:30:00", "BV": 4.40209357}, {"O": 0.09158496, "H": 0.09209996, "L": 0.09155, "C": 0.092, "V": 75.0755148, "T": "2017-12-13T05:35:00", "BV": 6.87837776}, {"O": 0.09155004, "H": 0.0920998, "L": 0.0914, "C": 0.09172399, "V": 37.37929293, "T": "2017-12-13T05:40:00", "BV": 3.42991992}, {"O": 0.092, "H": 0.09209979, "L": 0.09165504, "C": 0.092, "V": 19.21279591, "T": "2017-12-13T05:45:00", "BV": 1.7663486}, {"O": 0.09200001, "H": 0.09229, "L": 0.09200001, "C": 0.09229, "V": 50.47987046, "T": "2017-12-13T05:50:00", "BV": 4.64856252}, {"O": 0.09229997, "H": 0.09247703, "L": 0.09209976, "C": 0.09209977, "V": 40.67030729, "T": "2017-12-13T05:55:00", "BV": 3.75465197}, {"O": 0.09247726, "H": 0.09398995, "L": 0.09229001, "C": 0.09306, "V": 223.05961072, "T": "2017-12-13T06:00:00", "BV": 20.79150475}, {"O": 0.09341, "H": 0.09359899, "L": 0.09249999, "C": 0.0925, "V": 76.13618255, "T": "2017-12-13T06:05:00", "BV": 7.07958682}, {"O": 0.0925, "H": 0.09298997, "L": 0.09247, "C": 0.092945, "V": 86.95052358, "T": "2017-12-13T06:10:00", "BV": 8.04673421}, {"O": 0.09251, "H": 0.09266665, "L": 0.0924, "C": 0.0924, "V": 63.5586899, "T": "2017-12-13T06:15:00", "BV": 5.8815367}, {"O": 0.092471, "H": 0.092471, "L": 0.091655, "C": 0.09201327, "V": 116.1678815, "T": "2017-12-13T06:20:00", "BV": 10.69493638}, {"O": 0.09165798, "H": 0.092492, "L": 0.09165798, "C": 0.09241501, "V": 73.46874949, "T": "2017-12-13T06:25:00", "BV": 6.76489985}, {"O": 0.092492, "H": 0.09266657, "L": 0.09241501, "C": 0.09266657, "V": 70.63307764, "T": "2017-12-13T06:30:00", "BV": 6.53268212}, {"O": 0.09266649, "H": 0.09266722, "L": 0.09201339, "C": 0.09221364, "V": 68.00508845, "T": "2017-12-13T06:35:00", "BV": 6.27326824}, {"O": 0.09221364, "H": 0.09285, "L": 0.0921, "C": 0.09253327, "V": 39.02064607, "T": "2017-12-13T06:40:00", "BV": 3.61075248}, {"O": 0.09253327, "H": 0.093, "L": 0.09253326, "C": 0.093, "V": 32.62394623, "T": "2017-12-13T06:45:00", "BV": 3.02510275}, {"O": 0.09275509, "H": 0.093, "L": 0.09253329, "C": 0.09286596, "V": 305.89981295, "T": "2017-12-13T06:50:00", "BV": 28.33253027}, {"O": 0.09259978, "H": 0.09286596, "L": 0.0925, "C": 0.0925, "V": 99.24615025, "T": "2017-12-13T06:55:00", "BV": 9.18349886}, {"O": 0.09251099, "H": 0.0926, "L": 0.0925, "C": 0.09255, "V": 61.98854989, "T": "2017-12-13T07:00:00", "BV": 5.73548444}, {"O": 0.09255001, "H": 0.09309, "L": 0.09255001, "C": 0.09255004, "V": 118.42577105, "T": "2017-12-13T07:05:00", "BV": 11.00010917}, {"O": 0.0930099, "H": 0.0930099, "L": 0.09255003, "C": 0.09281051, "V": 53.19027799, "T": "2017-12-13T07:10:00", "BV": 4.94009184}, {"O": 0.09281051, "H": 0.0933, "L": 0.09255004, "C": 0.09256, "V": 92.43699049, "T": "2017-12-13T07:15:00", "BV": 8.57866696}, {"O": 0.09294298, "H": 0.09294298, "L": 0.09255, "C": 0.09256003, "V": 72.31928891, "T": "2017-12-13T07:20:00", "BV": 6.69429717}, {"O": 0.09256001, "H": 0.09259327, "L": 0.09254999, "C": 0.09254999, "V": 133.31555143, "T": "2017-12-13T07:25:00", "BV": 12.33909985}, {"O": 0.09254999, "H": 0.09255, "L": 0.09215, "C": 0.092445, "V": 77.01303751, "T": "2017-12-13T07:30:00", "BV": 7.11181146}, {"O": 0.092445, "H": 0.092445, "L": 0.092125, "C": 0.092125, "V": 76.58069889, "T": "2017-12-13T07:35:00", "BV": 7.05883388}, {"O": 0.092145, "H": 0.092145, "L": 0.091, "C": 0.09200002, "V": 136.31919792, "T": "2017-12-13T07:40:00", "BV": 12.50315518}, {"O": 0.09200002, "H": 0.09200002, "L": 0.09165007, "C": 0.092, "V": 56.10025651, "T": "2017-12-13T07:45:00", "BV": 5.15940389}, {"O": 0.092, "H": 0.09200002, "L": 0.09165501, "C": 0.0919, "V": 71.61193662, "T": "2017-12-13T07:50:00", "BV": 6.58356457}, {"O": 0.09165505, "H": 0.092, "L": 0.09145951, "C": 0.0918, "V": 86.81698872, "T": "2017-12-13T07:55:00", "BV": 7.95939484}, {"O": 0.0918, "H": 0.09200002, "L": 0.09145951, "C": 0.092, "V": 103.39905613, "T": "2017-12-13T08:00:00", "BV": 9.47222016}, {"O": 0.091799, "H": 0.092, "L": 0.09087002, "C": 0.09127, "V": 73.05831495, "T": "2017-12-13T08:05:00", "BV": 6.67340861}, {"O": 0.09127002, "H": 0.09199997, "L": 0.09127001, "C": 0.09199997, "V": 74.03474152, "T": "2017-12-13T08:10:00", "BV": 6.80835529}, {"O": 0.09199997, "H": 0.09243999, "L": 0.09199969, "C": 0.09212499, "V": 181.63764018, "T": "2017-12-13T08:15:00", "BV": 16.74887082}, {"O": 0.09200002, "H": 0.09250595, "L": 0.09200002, "C": 0.09250595, "V": 106.24663114, "T": "2017-12-13T08:20:00", "BV": 9.78854685}, {"O": 0.09250595, "H": 0.09259531, "L": 0.09212, "C": 0.0921201, "V": 48.26277421, "T": "2017-12-13T08:25:00", "BV": 4.45171141}, {"O": 0.09259, "H": 0.09259529, "L": 0.09212, "C": 0.09249999, "V": 55.5556008, "T": "2017-12-13T08:30:00", "BV": 5.12632747}, {"O": 0.09235, "H": 0.09259531, "L": 0.09221, "C": 0.0923, "V": 98.25878255, "T": "2017-12-13T08:35:00", "BV": 9.088819}, {"O": 0.092349, "H": 0.09256, "L": 0.09222, "C": 0.09237999, "V": 94.48314927, "T": "2017-12-13T08:40:00", "BV": 8.72602365}, {"O": 0.09237999, "H": 0.09237999, "L": 0.09221002, "C": 0.09222003, "V": 74.89285264, "T": "2017-12-13T08:45:00", "BV": 6.91019121}, {"O": 0.09222005, "H": 0.09236, "L": 0.09221261, "C": 0.09235, "V": 124.74041336, "T": "2017-12-13T08:50:00", "BV": 11.50823132}, {"O": 0.09221261, "H": 0.09236, "L": 0.09221261, "C": 0.09235, "V": 47.78352999, "T": "2017-12-13T08:55:00", "BV": 4.4124304}, {"O": 0.092359, "H": 0.09245, "L": 0.092351, "C": 0.09245, "V": 133.85907605, "T": "2017-12-13T09:00:00", "BV": 12.364253}, {"O": 0.092364, "H": 0.093, "L": 0.092364, "C": 0.09254999, "V": 86.01457805, "T": "2017-12-13T09:05:00", "BV": 7.96877237}, {"O": 0.09254999, "H": 0.09298996, "L": 0.0925, "C": 0.09291311, "V": 110.58388158, "T": "2017-12-13T09:10:00", "BV": 10.2325978}, {"O": 0.0929131, "H": 0.09339998, "L": 0.09255557, "C": 0.09331399, "V": 105.54192698, "T": "2017-12-13T09:15:00", "BV": 9.81981001}, {"O": 0.09331399, "H": 0.09369997, "L": 0.09304623, "C": 0.0935, "V": 111.33384638, "T": "2017-12-13T09:20:00", "BV": 10.40214008}, {"O": 0.0935, "H": 0.09369995, "L": 0.093, "C": 0.0930005, "V": 97.20606215, "T": "2017-12-13T09:25:00", "BV": 9.08070217}, {"O": 0.0930006, "H": 0.09360979, "L": 0.09300058, "C": 0.09359999, "V": 47.12069493, "T": "2017-12-13T09:30:00", "BV": 4.39981383}, {"O": 0.09359998, "H": 0.09393999, "L": 0.09330109, "C": 0.093685, "V": 126.81639426, "T": "2017-12-13T09:35:00", "BV": 11.87652051}, {"O": 0.09386516, "H": 0.09419999, "L": 0.093685, "C": 0.09419999, "V": 69.53141326, "T": "2017-12-13T09:40:00", "BV": 6.53042611}, {"O": 0.09419999, "H": 0.09468, "L": 0.094, "C": 0.09429567, "V": 150.61119873, "T": "2017-12-13T09:45:00", "BV": 14.2155263}, {"O": 0.09429567, "H": 0.09467999, "L": 0.09429567, "C": 0.0946599, "V": 141.28568737, "T": "2017-12-13T09:50:00", "BV": 13.36361508}, {"O": 0.0946599, "H": 0.09544996, "L": 0.094657, "C": 0.09510008, "V": 592.74518374, "T": "2017-12-13T09:55:00", "BV": 56.41777994}, {"O": 0.09510009, "H": 0.09539, "L": 0.09393998, "C": 0.0949995, "V": 201.14048827, "T": "2017-12-13T10:00:00", "BV": 19.05749781}, {"O": 0.09499949, "H": 0.09499949, "L": 0.09401006, "C": 0.0948, "V": 278.89757461, "T": "2017-12-13T10:05:00", "BV": 26.34412357}, {"O": 0.0947999, "H": 0.0947999, "L": 0.0925, "C": 0.0935996, "V": 436.0857179, "T": "2017-12-13T10:10:00", "BV": 40.70704791}, {"O": 0.0935996, "H": 0.09385996, "L": 0.09250999, "C": 0.0930011, "V": 232.53388732, "T": "2017-12-13T10:15:00", "BV": 21.59375184}, {"O": 0.09339664, "H": 0.09339674, "L": 0.09300121, "C": 0.09339672, "V": 93.08088911, "T": "2017-12-13T10:20:00", "BV": 8.6776979}, {"O": 0.09339672, "H": 0.09339672, "L": 0.09300109, "C": 0.09319, "V": 75.2312094, "T": "2017-12-13T10:25:00", "BV": 7.01363106}, {"O": 0.093094, "H": 0.09379997, "L": 0.093001, "C": 0.09379981, "V": 136.37603622, "T": "2017-12-13T10:30:00", "BV": 12.73116543}, {"O": 0.09379981, "H": 0.09439999, "L": 0.0935, "C": 0.09415127, "V": 54.01347316, "T": "2017-12-13T10:35:00", "BV": 5.06810673}, {"O": 0.09415127, "H": 0.09439994, "L": 0.09350011, "C": 0.09415119, "V": 126.27438595, "T": "2017-12-13T10:40:00", "BV": 11.88419551}, {"O": 0.09415119, "H": 0.0946, "L": 0.09350101, "C": 0.0946, "V": 177.84221663, "T": "2017-12-13T10:45:00", "BV": 16.77907252}, {"O": 0.09450001, "H": 0.0946, "L": 0.09381603, "C": 0.09415002, "V": 26.66510407, "T": "2017-12-13T10:50:00", "BV": 2.51419237}, {"O": 0.09415002, "H": 0.09453953, "L": 0.09351002, "C": 0.094, "V": 38.02793992, "T": "2017-12-13T10:55:00", "BV": 3.5697632}, {"O": 0.094, "H": 0.09413999, "L": 0.09328699, "C": 0.09358997, "V": 76.25103937, "T": "2017-12-13T11:00:00", "BV": 7.13891477}, {"O": 0.09329003, "H": 0.09358997, "L": 0.09280011, "C": 0.09353, "V": 113.1479598, "T": "2017-12-13T11:05:00", "BV": 10.54613261}, {"O": 0.09353, "H": 0.09353997, "L": 0.093, "C": 0.093204, "V": 51.17298717, "T": "2017-12-13T11:10:00", "BV": 4.77740857}, {"O": 0.09320688, "H": 0.0935, "L": 0.093195, "C": 0.093204, "V": 73.08834698, "T": "2017-12-13T11:15:00", "BV": 6.81226712}, {"O": 0.093204, "H": 0.09355997, "L": 0.0930325, "C": 0.09348498, "V": 52.51189332, "T": "2017-12-13T11:20:00", "BV": 4.89927229}, {"O": 0.09348498, "H": 0.09349, "L": 0.0926, "C": 0.09260026, "V": 148.10230774, "T": "2017-12-13T11:25:00", "BV": 13.78776133}, {"O": 0.0932, "H": 0.0932, "L": 0.0926, "C": 0.09292, "V": 126.65204506, "T": "2017-12-13T11:30:00", "BV": 11.78190145}, {"O": 0.09291812, "H": 0.09325697, "L": 0.09269297, "C": 0.0932, "V": 124.85445881, "T": "2017-12-13T11:35:00", "BV": 11.61699068}, {"O": 0.093195, "H": 0.09349498, "L": 0.09291801, "C": 0.09339963, "V": 101.23923477, "T": "2017-12-13T11:40:00", "BV": 9.43836029}, {"O": 0.09319999, "H": 0.09339963, "L": 0.0931, "C": 0.09338996, "V": 159.13811066, "T": "2017-12-13T11:45:00", "BV": 14.84916648}, {"O": 0.09338995, "H": 0.09342774, "L": 0.09291801, "C": 0.09342774, "V": 110.98345178, "T": "2017-12-13T11:50:00", "BV": 10.35059957}, {"O": 0.09342774, "H": 0.09357998, "L": 0.09342774, "C": 0.0935, "V": 62.74407965, "T": "2017-12-13T11:55:00", "BV": 5.86657597}, {"O": 0.0935, "H": 0.09356996, "L": 0.093, "C": 0.0934, "V": 123.18549567, "T": "2017-12-13T12:00:00", "BV": 11.49291851}, {"O": 0.0934, "H": 0.0934, "L": 0.09309492, "C": 0.09309492, "V": 86.0900678, "T": "2017-12-13T12:05:00", "BV": 8.02868817}, {"O": 0.09309492, "H": 0.09339, "L": 0.0925, "C": 0.093324, "V": 166.39124684, "T": "2017-12-13T12:10:00", "BV": 15.48627713}, {"O": 0.093324, "H": 0.09337496, "L": 0.0925, "C": 0.09295, "V": 135.83880326, "T": "2017-12-13T12:15:00", "BV": 12.62713327}, {"O": 0.09295, "H": 0.09295001, "L": 0.0927, "C": 0.0927, "V": 47.0567645, "T": "2017-12-13T12:20:00", "BV": 4.37110131}, {"O": 0.09270001, "H": 0.093, "L": 0.0927, "C": 0.093, "V": 54.56802482, "T": "2017-12-13T12:25:00", "BV": 5.07308471}, {"O": 0.093, "H": 0.09319, "L": 0.09295001, "C": 0.09299, "V": 77.54291694, "T": "2017-12-13T12:30:00", "BV": 7.21064703}, {"O": 0.09299999, "H": 0.09339511, "L": 0.09285002, "C": 0.09339511, "V": 209.59218539, "T": "2017-12-13T12:35:00", "BV": 19.48783633}, {"O": 0.09339511, "H": 0.0947, "L": 0.09314235, "C": 0.09351003, "V": 361.99557022, "T": "2017-12-13T12:40:00", "BV": 33.96597249}, {"O": 0.0935, "H": 0.093995, "L": 0.0935, "C": 0.09360001, "V": 108.19802883, "T": "2017-12-13T12:45:00", "BV": 10.12075462}, {"O": 0.09360001, "H": 0.0942, "L": 0.09360001, "C": 0.094195, "V": 83.56197121, "T": "2017-12-13T12:50:00", "BV": 7.85757385}, {"O": 0.094195, "H": 0.09435, "L": 0.09413994, "C": 0.09420001, "V": 189.21457024, "T": "2017-12-13T12:55:00", "BV": 17.82243772}, {"O": 0.09420001, "H": 0.09435205, "L": 0.0937, "C": 0.0939, "V": 242.31346229, "T": "2017-12-13T13:00:00", "BV": 22.81479713}, {"O": 0.09399499, "H": 0.09399999, "L": 0.09350002, "C": 0.09370004, "V": 270.76411217, "T": "2017-12-13T13:05:00", "BV": 25.39814724}, {"O": 0.09350002, "H": 0.09370004, "L": 0.09260001, "C": 0.0929, "V": 182.81914926, "T": "2017-12-13T13:10:00", "BV": 17.00741696}, {"O": 0.09289999, "H": 0.09349998, "L": 0.09260501, "C": 0.09265019, "V": 285.19527017, "T": "2017-12-13T13:15:00", "BV": 26.45474841}, {"O": 0.09265019, "H": 0.09331997, "L": 0.0925, "C": 0.0931, "V": 163.82732569, "T": "2017-12-13T13:20:00", "BV": 15.17963894}, {"O": 0.09298399, "H": 0.0935, "L": 0.09251001, "C": 0.09349999, "V": 69.91471733, "T": "2017-12-13T13:25:00", "BV": 6.51463517}, {"O": 0.0933017, "H": 0.0935, "L": 0.09301503, "C": 0.09311401, "V": 105.20507556, "T": "2017-12-13T13:30:00", "BV": 9.79950676}, {"O": 0.0934, "H": 0.0937, "L": 0.09311406, "C": 0.09362998, "V": 81.654984, "T": "2017-12-13T13:35:00", "BV": 7.6388094}, {"O": 0.09362997, "H": 0.093865, "L": 0.09362997, "C": 0.0937, "V": 94.88118452, "T": "2017-12-13T13:40:00", "BV": 8.8890195}, {"O": 0.0937, "H": 0.09386999, "L": 0.09369999, "C": 0.09380499, "V": 113.42280044, "T": "2017-12-13T13:45:00", "BV": 10.63317398}, {"O": 0.09370003, "H": 0.09397997, "L": 0.09304504, "C": 0.09384, "V": 108.96240345, "T": "2017-12-13T13:50:00", "BV": 10.22698519}, {"O": 0.093975, "H": 0.09411208, "L": 0.09375764, "C": 0.0938, "V": 78.12916626, "T": "2017-12-13T13:55:00", "BV": 7.34200915}, {"O": 0.09375764, "H": 0.09409998, "L": 0.09375764, "C": 0.094, "V": 91.42445289, "T": "2017-12-13T14:00:00", "BV": 8.58780892}, {"O": 0.094, "H": 0.0945259, "L": 0.09398, "C": 0.0945259, "V": 204.99669711, "T": "2017-12-13T14:05:00", "BV": 19.32703325}, {"O": 0.0945259, "H": 0.09476777, "L": 0.09431501, "C": 0.09473529, "V": 172.22506366, "T": "2017-12-13T14:10:00", "BV": 16.28492178}, {"O": 0.09476777, "H": 0.095, "L": 0.09471246, "C": 0.09488, "V": 326.12429879, "T": "2017-12-13T14:15:00", "BV": 30.92668477}, {"O": 0.09488, "H": 0.09509999, "L": 0.0946, "C": 0.09499995, "V": 191.42644565, "T": "2017-12-13T14:20:00", "BV": 18.16533764}, {"O": 0.09491, "H": 0.09517001, "L": 0.0949, "C": 0.09512099, "V": 194.20820328, "T": "2017-12-13T14:25:00", "BV": 18.45059577}, {"O": 0.095121, "H": 0.0958519, "L": 0.095, "C": 0.0953, "V": 387.44392575, "T": "2017-12-13T14:30:00", "BV": 36.97644455}, {"O": 0.0953, "H": 0.0953, "L": 0.09479, "C": 0.09493, "V": 240.37472295, "T": "2017-12-13T14:35:00", "BV": 22.84316648}, {"O": 0.0949, "H": 0.0951351, "L": 0.09461, "C": 0.09492999, "V": 142.53784741, "T": "2017-12-13T14:40:00", "BV": 13.52753162}, {"O": 0.09492999, "H": 0.0951351, "L": 0.09479, "C": 0.09499999, "V": 155.44094051, "T": "2017-12-13T14:45:00", "BV": 14.77344445}, {"O": 0.09499999, "H": 0.09539, "L": 0.09490001, "C": 0.09525, "V": 202.08873637, "T": "2017-12-13T14:50:00", "BV": 19.22791702}, {"O": 0.09520002, "H": 0.09549999, "L": 0.095145, "C": 0.09529989, "V": 336.05537715, "T": "2017-12-13T14:55:00", "BV": 32.01263544}, {"O": 0.09529995, "H": 0.09549999, "L": 0.095, "C": 0.09549988, "V": 153.75333177, "T": "2017-12-13T15:00:00", "BV": 14.65956982}, {"O": 0.09531003, "H": 0.09562999, "L": 0.09531003, "C": 0.09549986, "V": 177.53279835, "T": "2017-12-13T15:05:00", "BV": 16.95344972}, {"O": 0.0955, "H": 0.0958, "L": 0.0953, "C": 0.09577998, "V": 161.34515538, "T": "2017-12-13T15:10:00", "BV": 15.39352823}, {"O": 0.09531, "H": 0.096, "L": 0.09531, "C": 0.095642, "V": 154.46147076, "T": "2017-12-13T15:15:00", "BV": 14.79213661}, {"O": 0.09564199, "H": 0.0960999, "L": 0.09541389, "C": 0.09600002, "V": 298.60212323, "T": "2017-12-13T15:20:00", "BV": 28.65265782}, {"O": 0.09602215, "H": 0.09646521, "L": 0.09574667, "C": 0.09646302, "V": 233.09154592, "T": "2017-12-13T15:25:00", "BV": 22.41720305}, {"O": 0.09646302, "H": 0.0968, "L": 0.0963, "C": 0.09660999, "V": 291.61668287, "T": "2017-12-13T15:30:00", "BV": 28.17903541}, {"O": 0.09660999, "H": 0.09829997, "L": 0.09651005, "C": 0.09790997, "V": 428.92120463, "T": "2017-12-13T15:35:00", "BV": 41.77485747}, {"O": 0.09790997, "H": 0.09948503, "L": 0.09775, "C": 0.0994, "V": 984.31101974, "T": "2017-12-13T15:40:00", "BV": 97.2836759}, {"O": 0.0994, "H": 0.0995, "L": 0.09774011, "C": 0.09896998, "V": 906.11423064, "T": "2017-12-13T15:45:00", "BV": 89.59910936}, {"O": 0.09896998, "H": 0.09897, "L": 0.09660999, "C": 0.09897, "V": 305.38777281, "T": "2017-12-13T15:50:00", "BV": 30.05543611}, {"O": 0.09897, "H": 0.10005, "L": 0.09884999, "C": 0.10005, "V": 582.95250173, "T": "2017-12-13T15:55:00", "BV": 58.10584862}, {"O": 0.10005, "H": 0.100799, "L": 0.10005, "C": 0.1007, "V": 922.9535947, "T": "2017-12-13T16:00:00", "BV": 92.71852266}, {"O": 0.10043, "H": 0.1007, "L": 0.09941, "C": 0.099985, "V": 877.18733314, "T": "2017-12-13T16:05:00", "BV": 87.88982555}, {"O": 0.099985, "H": 0.100445, "L": 0.09941502, "C": 0.09941502, "V": 294.76086251, "T": "2017-12-13T16:10:00", "BV": 29.42285065}, {"O": 0.09941502, "H": 0.099493, "L": 0.09830701, "C": 0.09914179, "V": 375.72529315, "T": "2017-12-13T16:15:00", "BV": 37.17602693}, {"O": 0.099147, "H": 0.09957005, "L": 0.09914179, "C": 0.09955997, "V": 297.34152502, "T": "2017-12-13T16:20:00", "BV": 29.55266464}, {"O": 0.09955997, "H": 0.09955997, "L": 0.099306, "C": 0.09955994, "V": 332.29546162, "T": "2017-12-13T16:25:00", "BV": 33.07387562}, {"O": 0.09955994, "H": 0.09955994, "L": 0.098305, "C": 0.09916175, "V": 361.79536874, "T": "2017-12-13T16:30:00", "BV": 35.92267412}, {"O": 0.09901, "H": 0.099311, "L": 0.09728663, "C": 0.09798991, "V": 201.00966661, "T": "2017-12-13T16:35:00", "BV": 19.75983913}, {"O": 0.0979899, "H": 0.09835498, "L": 0.09749158, "C": 0.098, "V": 140.15902692, "T": "2017-12-13T16:40:00", "BV": 13.749901}, {"O": 0.098, "H": 0.09836186, "L": 0.09798991, "C": 0.098001, "V": 182.32242906, "T": "2017-12-13T16:45:00", "BV": 17.88270688}, {"O": 0.098001, "H": 0.09815, "L": 0.097043, "C": 0.097043, "V": 175.9261161, "T": "2017-12-13T16:50:00", "BV": 17.17507798}, {"O": 0.0970497, "H": 0.09728663, "L": 0.09655502, "C": 0.09660999, "V": 171.61507558, "T": "2017-12-13T16:55:00", "BV": 16.61064079}, {"O": 0.09660999, "H": 0.096672, "L": 0.09656, "C": 0.096662, "V": 142.84100389, "T": "2017-12-13T17:00:00", "BV": 13.8003876}, {"O": 0.096662, "H": 0.09726717, "L": 0.09654187, "C": 0.09698998, "V": 117.72478415, "T": "2017-12-13T17:05:00", "BV": 11.39740883}, {"O": 0.09662, "H": 0.097, "L": 0.0964201, "C": 0.09650002, "V": 193.91757828, "T": "2017-12-13T17:10:00", "BV": 18.71516387}, {"O": 0.09696608, "H": 0.09749399, "L": 0.0967, "C": 0.097014, "V": 215.03072805, "T": "2017-12-13T17:15:00", "BV": 20.86123611}, {"O": 0.09720977, "H": 0.09749398, "L": 0.09700007, "C": 0.0972, "V": 159.36942375, "T": "2017-12-13T17:20:00", "BV": 15.4998939}, {"O": 0.0972, "H": 0.0975, "L": 0.09701505, "C": 0.0973, "V": 220.03559135, "T": "2017-12-13T17:25:00", "BV": 21.41715795}, {"O": 0.0973, "H": 0.09834493, "L": 0.0973, "C": 0.09821399, "V": 326.41079244, "T": "2017-12-13T17:30:00", "BV": 31.98479797}, {"O": 0.09800001, "H": 0.09822689, "L": 0.09696608, "C": 0.09720498, "V": 222.86805217, "T": "2017-12-13T17:35:00", "BV": 21.7633605}, {"O": 0.09720498, "H": 0.097423, "L": 0.09605255, "C": 0.096485, "V": 244.47632601, "T": "2017-12-13T17:40:00", "BV": 23.60810647}, {"O": 0.096485, "H": 0.09660999, "L": 0.09620003, "C": 0.0965, "V": 134.78372601, "T": "2017-12-13T17:45:00", "BV": 12.98542903}, {"O": 0.0965, "H": 0.09751, "L": 0.09622001, "C": 0.096615, "V": 51.48957818, "T": "2017-12-13T17:50:00", "BV": 4.98597875}, {"O": 0.09661333, "H": 0.098, "L": 0.09622001, "C": 0.09783403, "V": 116.26690904, "T": "2017-12-13T17:55:00", "BV": 11.34037046}, {"O": 0.098, "H": 0.098659, "L": 0.09783404, "C": 0.098659, "V": 111.06418221, "T": "2017-12-13T18:00:00", "BV": 10.91824874}, {"O": 0.098659, "H": 0.09975739, "L": 0.098387, "C": 0.09900522, "V": 358.42679476, "T": "2017-12-13T18:05:00", "BV": 35.55884313}, {"O": 0.09901001, "H": 0.09975201, "L": 0.09836702, "C": 0.09836702, "V": 213.96852051, "T": "2017-12-13T18:10:00", "BV": 21.20927352}, {"O": 0.098861, "H": 0.09886103, "L": 0.09836809, "C": 0.09886093, "V": 55.95797383, "T": "2017-12-13T18:15:00", "BV": 5.52510436}, {"O": 0.09886092, "H": 0.09886103, "L": 0.09810001, "C": 0.0983, "V": 110.87009825, "T": "2017-12-13T18:20:00", "BV": 10.91197981}, {"O": 0.0983, "H": 0.09858501, "L": 0.09760501, "C": 0.098295, "V": 290.49711469, "T": "2017-12-13T18:25:00", "BV": 28.46221407}, {"O": 0.098295, "H": 0.098595, "L": 0.097, "C": 0.09704202, "V": 165.91089773, "T": "2017-12-13T18:30:00", "BV": 16.19453459}, {"O": 0.09723916, "H": 0.098, "L": 0.09665503, "C": 0.0974, "V": 89.65734074, "T": "2017-12-13T18:35:00", "BV": 8.70442047}, {"O": 0.0974, "H": 0.098, "L": 0.09655387, "C": 0.09665001, "V": 91.44889365, "T": "2017-12-13T18:40:00", "BV": 8.88208033}, {"O": 0.09665001, "H": 0.097, "L": 0.09607, "C": 0.0965, "V": 155.90872302, "T": "2017-12-13T18:45:00", "BV": 15.0457316}, {"O": 0.09650001, "H": 0.0969, "L": 0.09620002, "C": 0.0962201, "V": 84.20802323, "T": "2017-12-13T18:50:00", "BV": 8.12631488}, {"O": 0.0962201, "H": 0.09757498, "L": 0.0962201, "C": 0.09725, "V": 57.57715557, "T": "2017-12-13T18:55:00", "BV": 5.59080134}, {"O": 0.0971, "H": 0.09725, "L": 0.09623506, "C": 0.0971, "V": 38.09310588, "T": "2017-12-13T19:00:00", "BV": 3.68689053}, {"O": 0.0971, "H": 0.0980999, "L": 0.0971, "C": 0.0980998, "V": 130.00619724, "T": "2017-12-13T19:05:00", "BV": 12.69856356}, {"O": 0.0980999, "H": 0.09830009, "L": 0.097499, "C": 0.09776999, "V": 99.59550208, "T": "2017-12-13T19:10:00", "BV": 9.76168641}, {"O": 0.098, "H": 0.09818999, "L": 0.09710001, "C": 0.09710001, "V": 151.78400122, "T": "2017-12-13T19:15:00", "BV": 14.8175789}, {"O": 0.09710001, "H": 0.0978, "L": 0.0967501, "C": 0.096995, "V": 56.89233247, "T": "2017-12-13T19:20:00", "BV": 5.53032786}, {"O": 0.0967501, "H": 0.09700001, "L": 0.09662, "C": 0.09697979, "V": 68.11556055, "T": "2017-12-13T19:25:00", "BV": 6.59236399}, {"O": 0.096995, "H": 0.09721212, "L": 0.09662002, "C": 0.0969953, "V": 28.61421873, "T": "2017-12-13T19:30:00", "BV": 2.77524428}, {"O": 0.097202, "H": 0.0979, "L": 0.0969951, "C": 0.0978, "V": 56.48788527, "T": "2017-12-13T19:35:00", "BV": 5.50015955}, {"O": 0.0979, "H": 0.0979, "L": 0.09699501, "C": 0.09722914, "V": 106.84382842, "T": "2017-12-13T19:40:00", "BV": 10.39399622}, {"O": 0.09722914, "H": 0.09753, "L": 0.09701604, "C": 0.0975291, "V": 38.7223235, "T": "2017-12-13T19:45:00", "BV": 3.77038654}, {"O": 0.0974999, "H": 0.0975, "L": 0.096995, "C": 0.0974999, "V": 31.03682583, "T": "2017-12-13T19:50:00", "BV": 3.01460569}, {"O": 0.09749988, "H": 0.0974999, "L": 0.09711502, "C": 0.09712, "V": 58.35414377, "T": "2017-12-13T19:55:00", "BV": 5.67186906}, {"O": 0.09712, "H": 0.09712988, "L": 0.096502, "C": 0.09662, "V": 140.90560078, "T": "2017-12-13T20:00:00", "BV": 13.62939684}, {"O": 0.09661999, "H": 0.09662, "L": 0.0965, "C": 0.09650001, "V": 82.87137962, "T": "2017-12-13T20:05:00", "BV": 8.00455994}, {"O": 0.09650001, "H": 0.09650001, "L": 0.09624037, "C": 0.096445, "V": 332.96386973, "T": "2017-12-13T20:10:00", "BV": 32.09418945}, {"O": 0.09650001, "H": 0.09661999, "L": 0.09608002, "C": 0.09612511, "V": 219.30601491, "T": "2017-12-13T20:15:00", "BV": 21.1410336}, {"O": 0.09619829, "H": 0.09662, "L": 0.09600001, "C": 0.096005, "V": 73.45924892, "T": "2017-12-13T20:20:00", "BV": 7.07435798}, {"O": 0.096005, "H": 0.096005, "L": 0.0955339, "C": 0.095856, "V": 168.07998198, "T": "2017-12-13T20:25:00", "BV": 16.10533526}, {"O": 0.095856, "H": 0.09657498, "L": 0.095856, "C": 0.09635499, "V": 285.87202845, "T": "2017-12-13T20:30:00", "BV": 27.56714546}, {"O": 0.09637, "H": 0.09637, "L": 0.096, "C": 0.09600061, "V": 24.40453243, "T": "2017-12-13T20:35:00", "BV": 2.34368411}, {"O": 0.09611902, "H": 0.09611902, "L": 0.095881, "C": 0.095881, "V": 76.36481084, "T": "2017-12-13T20:40:00", "BV": 7.33381077}, {"O": 0.09580509, "H": 0.09699993, "L": 0.095805, "C": 0.0967151, "V": 63.18437236, "T": "2017-12-13T20:45:00", "BV": 6.08726121}, {"O": 0.09675, "H": 0.09675, "L": 0.096715, "C": 0.0967151, "V": 70.97340171, "T": "2017-12-13T20:50:00", "BV": 6.864442}, {"O": 0.0967151, "H": 0.09674998, "L": 0.09600001, "C": 0.09660984, "V": 123.90967792, "T": "2017-12-13T20:55:00", "BV": 11.97491983}, {"O": 0.09659984, "H": 0.09659984, "L": 0.096, "C": 0.096, "V": 42.97360472, "T": "2017-12-13T21:00:00", "BV": 4.13489753}, {"O": 0.09629223, "H": 0.0963911, "L": 0.0959, "C": 0.0962, "V": 29.62340629, "T": "2017-12-13T21:05:00", "BV": 2.8461359}, {"O": 0.0962, "H": 0.09629993, "L": 0.0954, "C": 0.0956, "V": 31.23545378, "T": "2017-12-13T21:10:00", "BV": 2.9902622}, {"O": 0.0956, "H": 0.09581077, "L": 0.09549999, "C": 0.09569102, "V": 60.72492116, "T": "2017-12-13T21:15:00", "BV": 5.80683372}, {"O": 0.09569102, "H": 0.09581077, "L": 0.0956, "C": 0.09569103, "V": 72.58133172, "T": "2017-12-13T21:20:00", "BV": 6.93970327}, {"O": 0.09560479, "H": 0.09647999, "L": 0.09560001, "C": 0.09571, "V": 54.26982161, "T": "2017-12-13T21:25:00", "BV": 5.21305907}, {"O": 0.09571, "H": 0.09649, "L": 0.09571, "C": 0.0964598, "V": 55.30578647, "T": "2017-12-13T21:30:00", "BV": 5.32462175}, {"O": 0.09645989, "H": 0.09645989, "L": 0.096, "C": 0.09618002, "V": 28.41189007, "T": "2017-12-13T21:35:00", "BV": 2.73468551}, {"O": 0.09618002, "H": 0.09649, "L": 0.096, "C": 0.09602001, "V": 76.45761734, "T": "2017-12-13T21:40:00", "BV": 7.35363638}, {"O": 0.096185, "H": 0.096185, "L": 0.09602001, "C": 0.09611617, "V": 19.38612737, "T": "2017-12-13T21:45:00", "BV": 1.86240655}, {"O": 0.09611617, "H": 0.09649995, "L": 0.09602001, "C": 0.0960251, "V": 61.68126482, "T": "2017-12-13T21:50:00", "BV": 5.92652222}, {"O": 0.0960251, "H": 0.09621, "L": 0.096015, "C": 0.09602511, "V": 135.15831789, "T": "2017-12-13T21:55:00", "BV": 12.97869888}, {"O": 0.09602511, "H": 0.0962, "L": 0.0958, "C": 0.0958, "V": 79.32471579, "T": "2017-12-13T22:00:00", "BV": 7.61617737}, {"O": 0.09579999, "H": 0.095995, "L": 0.0952419, "C": 0.09549999, "V": 70.36617596, "T": "2017-12-13T22:05:00", "BV": 6.71882068}, {"O": 0.09549999, "H": 0.095649, "L": 0.09524198, "C": 0.09550111, "V": 52.57593061, "T": "2017-12-13T22:10:00", "BV": 5.0204127}, {"O": 0.09550111, "H": 0.09565406, "L": 0.09524242, "C": 0.09565406, "V": 81.74634628, "T": "2017-12-13T22:15:00", "BV": 7.81313369}, {"O": 0.09565406, "H": 0.09565406, "L": 0.09524243, "C": 0.0955011, "V": 37.72700318, "T": "2017-12-13T22:20:00", "BV": 3.59936258}, {"O": 0.0955011, "H": 0.09558, "L": 0.095247, "C": 0.095506, "V": 42.06222696, "T": "2017-12-13T22:25:00", "BV": 4.01365637}, {"O": 0.095506, "H": 0.09621, "L": 0.095506, "C": 0.096, "V": 90.2476945, "T": "2017-12-13T22:30:00", "BV": 8.64820036}, {"O": 0.096, "H": 0.09600003, "L": 0.09558504, "C": 0.0959, "V": 63.79537929, "T": "2017-12-13T22:35:00", "BV": 6.11604375}, {"O": 0.09600001, "H": 0.09655322, "L": 0.0959, "C": 0.09648999, "V": 76.03140622, "T": "2017-12-13T22:40:00", "BV": 7.31160443}, {"O": 0.09599997, "H": 0.09649493, "L": 0.0959, "C": 0.09625, "V": 35.6349753, "T": "2017-12-13T22:45:00", "BV": 3.42629519}, {"O": 0.09625, "H": 0.0966099, "L": 0.09625, "C": 0.09654999, "V": 25.36769523, "T": "2017-12-13T22:50:00", "BV": 2.44716087}, {"O": 0.09654999, "H": 0.09699765, "L": 0.09654999, "C": 0.09699765, "V": 43.14195855, "T": "2017-12-13T22:55:00", "BV": 4.1729167}, {"O": 0.09699515, "H": 0.09712988, "L": 0.09662999, "C": 0.0970251, "V": 64.69756363, "T": "2017-12-13T23:00:00", "BV": 6.27302031}, {"O": 0.0970251, "H": 0.09744005, "L": 0.096635, "C": 0.09703, "V": 75.12832051, "T": "2017-12-13T23:05:00", "BV": 7.2855032}, {"O": 0.097, "H": 0.09742998, "L": 0.0967, "C": 0.09738491, "V": 100.62000749, "T": "2017-12-13T23:10:00", "BV": 9.76983359}, {"O": 0.09738491, "H": 0.09779498, "L": 0.097031, "C": 0.097031, "V": 181.6645065, "T": "2017-12-13T23:15:00", "BV": 17.71612783}, {"O": 0.09703101, "H": 0.09736, "L": 0.097031, "C": 0.09736, "V": 42.45918882, "T": "2017-12-13T23:20:00", "BV": 4.12705559}, {"O": 0.09735996, "H": 0.09829, "L": 0.09735481, "C": 0.09808709, "V": 121.66626444, "T": "2017-12-13T23:25:00", "BV": 11.88029277}, {"O": 0.09808709, "H": 0.0985, "L": 0.09751001, "C": 0.0984293, "V": 171.67986286, "T": "2017-12-13T23:30:00", "BV": 16.835}, {"O": 0.0984293, "H": 0.099005, "L": 0.0983, "C": 0.0990025, "V": 154.0904645, "T": "2017-12-13T23:35:00", "BV": 15.22309773}, {"O": 0.09902067, "H": 0.09918514, "L": 0.09818001, "C": 0.09899499, "V": 233.13497429, "T": "2017-12-13T23:40:00", "BV": 23.0124042}, {"O": 0.09850502, "H": 0.098993, "L": 0.098472, "C": 0.09879, "V": 96.87650529, "T": "2017-12-13T23:45:00", "BV": 9.55338318}, {"O": 0.09847389, "H": 0.09879, "L": 0.0979, "C": 0.097905, "V": 108.13717609, "T": "2017-12-13T23:50:00", "BV": 10.63139949}, {"O": 0.0979047, "H": 0.0982, "L": 0.09723501, "C": 0.09749999, "V": 167.56205959, "T": "2017-12-13T23:55:00", "BV": 16.34705717}, {"O": 0.09751012, "H": 0.09847389, "L": 0.09723, "C": 0.09727509, "V": 128.34037624, "T": "2017-12-14T00:00:00", "BV": 12.50982672}, {"O": 0.09728, "H": 0.098, "L": 0.09720001, "C": 0.09730001, "V": 170.03416847, "T": "2017-12-14T00:05:00", "BV": 16.5703888}, {"O": 0.09758501, "H": 0.09808007, "L": 0.09730501, "C": 0.09798501, "V": 90.10441636, "T": "2017-12-14T00:10:00", "BV": 8.78545817}, {"O": 0.09797498, "H": 0.09797985, "L": 0.097305, "C": 0.097311, "V": 66.89627494, "T": "2017-12-14T00:15:00", "BV": 6.5230517}, {"O": 0.097311, "H": 0.09744999, "L": 0.0971, "C": 0.0971, "V": 101.85901515, "T": "2017-12-14T00:20:00", "BV": 9.90832585}, {"O": 0.0971, "H": 0.09719, "L": 0.097, "C": 0.0971, "V": 134.50970352, "T": "2017-12-14T00:25:00", "BV": 13.05282087}, {"O": 0.0971, "H": 0.0971, "L": 0.0968, "C": 0.09704, "V": 83.62072805, "T": "2017-12-14T00:30:00", "BV": 8.10669436}, {"O": 0.09703001, "H": 0.09757705, "L": 0.09684511, "C": 0.09719999, "V": 60.4647553, "T": "2017-12-14T00:35:00", "BV": 5.87508475}, {"O": 0.0970201, "H": 0.09756999, "L": 0.0970201, "C": 0.09714999, "V": 54.2908642, "T": "2017-12-14T00:40:00", "BV": 5.28002061}, {"O": 0.09737, "H": 0.09756997, "L": 0.0968, "C": 0.097095, "V": 55.81804556, "T": "2017-12-14T00:45:00", "BV": 5.42897424}, {"O": 0.097095, "H": 0.097095, "L": 0.096483, "C": 0.096488, "V": 61.76759934, "T": "2017-12-14T00:50:00", "BV": 5.97590063}, {"O": 0.09661214, "H": 0.09708999, "L": 0.09648801, "C": 0.096999, "V": 56.85333388, "T": "2017-12-14T00:55:00", "BV": 5.49221785}, {"O": 0.096999, "H": 0.09757705, "L": 0.09698292, "C": 0.09698292, "V": 92.9585893, "T": "2017-12-14T01:00:00", "BV": 9.03871315}, {"O": 0.09698292, "H": 0.09754996, "L": 0.09698292, "C": 0.097, "V": 106.18253626, "T": "2017-12-14T01:05:00", "BV": 10.33099484}, {"O": 0.09708999, "H": 0.09754993, "L": 0.096988, "C": 0.097095, "V": 31.91925955, "T": "2017-12-14T01:10:00", "BV": 3.10154872}, {"O": 0.097095, "H": 0.0971, "L": 0.09650302, "C": 0.096795, "V": 108.19465883, "T": "2017-12-14T01:15:00", "BV": 10.48163526}, {"O": 0.096795, "H": 0.097, "L": 0.0967, "C": 0.09679984, "V": 87.75610963, "T": "2017-12-14T01:20:00", "BV": 8.50032218}, {"O": 0.09679984, "H": 0.097547, "L": 0.09679984, "C": 0.09754699, "V": 71.57473283, "T": "2017-12-14T01:25:00", "BV": 6.94951589}, {"O": 0.0975, "H": 0.09754699, "L": 0.097, "C": 0.09720001, "V": 48.13462983, "T": "2017-12-14T01:30:00", "BV": 4.68239105}, {"O": 0.09745, "H": 0.09879767, "L": 0.09720001, "C": 0.09847599, "V": 187.90738737, "T": "2017-12-14T01:35:00", "BV": 18.41473037}, {"O": 0.09841732, "H": 0.09897999, "L": 0.09800002, "C": 0.09866757, "V": 94.96671842, "T": "2017-12-14T01:40:00", "BV": 9.3669569}, {"O": 0.09866299, "H": 0.09866757, "L": 0.09811001, "C": 0.09824634, "V": 85.47753699, "T": "2017-12-14T01:45:00", "BV": 8.39924217}, {"O": 0.09838998, "H": 0.09838998, "L": 0.09776002, "C": 0.09819998, "V": 165.71683, "T": "2017-12-14T01:50:00", "BV": 16.232508}, {"O": 0.09819998, "H": 0.099, "L": 0.09797002, "C": 0.09872097, "V": 128.99687698, "T": "2017-12-14T01:55:00", "BV": 12.73170955}, {"O": 0.0987159, "H": 0.099399, "L": 0.09822052, "C": 0.09918001, "V": 159.66325371, "T": "2017-12-14T02:00:00", "BV": 15.80958945}, {"O": 0.09918001, "H": 0.09957489, "L": 0.09918001, "C": 0.0995319, "V": 127.04579682, "T": "2017-12-14T02:05:00", "BV": 12.6195358}, {"O": 0.0995319, "H": 0.09975, "L": 0.09856401, "C": 0.09975, "V": 288.13418189, "T": "2017-12-14T02:10:00", "BV": 28.61534426}, {"O": 0.09900003, "H": 0.0997449, "L": 0.09890001, "C": 0.099394, "V": 99.0750869, "T": "2017-12-14T02:15:00", "BV": 9.8295669}, {"O": 0.09900501, "H": 0.099394, "L": 0.09900203, "C": 0.09929992, "V": 113.81243533, "T": "2017-12-14T02:20:00", "BV": 11.29347563}, {"O": 0.09929, "H": 0.09989998, "L": 0.09890001, "C": 0.09989995, "V": 278.475976, "T": "2017-12-14T02:25:00", "BV": 27.69012786}, {"O": 0.09989995, "H": 0.1, "L": 0.09935, "C": 0.09960021, "V": 269.38427355, "T": "2017-12-14T02:30:00", "BV": 26.86679983}, {"O": 0.09960021, "H": 0.10001, "L": 0.09902, "C": 0.09932, "V": 168.52636896, "T": "2017-12-14T02:35:00", "BV": 16.80052747}, {"O": 0.09932, "H": 0.10001, "L": 0.09900002, "C": 0.10001, "V": 180.83322415, "T": "2017-12-14T02:40:00", "BV": 18.01872153}, {"O": 0.10000001, "H": 0.10035552, "L": 0.1, "C": 0.10000001, "V": 171.87130807, "T": "2017-12-14T02:45:00", "BV": 17.20374123}, {"O": 0.10029987, "H": 0.10029989, "L": 0.099, "C": 0.1, "V": 140.95425282, "T": "2017-12-14T02:50:00", "BV": 14.03309258}, {"O": 0.099995, "H": 0.10000321, "L": 0.0994, "C": 0.10000321, "V": 129.02980895, "T": "2017-12-14T02:55:00", "BV": 12.88945349}, {"O": 0.10019499, "H": 0.1003, "L": 0.09965001, "C": 0.0997, "V": 148.63782212, "T": "2017-12-14T03:00:00", "BV": 14.86805007}, {"O": 0.099941, "H": 0.10029975, "L": 0.09965002, "C": 0.09999995, "V": 135.4481874, "T": "2017-12-14T03:05:00", "BV": 13.54621734}, {"O": 0.09999995, "H": 0.1, "L": 0.09965002, "C": 0.1, "V": 109.46323701, "T": "2017-12-14T03:10:00", "BV": 10.93731055}, {"O": 0.1, "H": 0.1003, "L": 0.0998, "C": 0.10009982, "V": 115.32521196, "T": "2017-12-14T03:15:00", "BV": 11.54223813}, {"O": 0.10009982, "H": 0.10043999, "L": 0.10009981, "C": 0.10030001, "V": 379.79080957, "T": "2017-12-14T03:20:00", "BV": 38.10957578}, {"O": 0.10030001, "H": 0.10042949, "L": 0.10000004, "C": 0.10001, "V": 333.54515549, "T": "2017-12-14T03:25:00", "BV": 33.48849464}, {"O": 0.10030002, "H": 0.10078499, "L": 0.10030002, "C": 0.10074999, "V": 217.379954, "T": "2017-12-14T03:30:00", "BV": 21.84516794}, {"O": 0.10074999, "H": 0.1015, "L": 0.10074999, "C": 0.10129291, "V": 388.57083881, "T": "2017-12-14T03:35:00", "BV": 39.30022993}, {"O": 0.10142988, "H": 0.10143, "L": 0.1011, "C": 0.10129, "V": 270.22517159, "T": "2017-12-14T03:40:00", "BV": 27.36039187}, {"O": 0.10129, "H": 0.10146998, "L": 0.10112005, "C": 0.10146998, "V": 199.97372279, "T": "2017-12-14T03:45:00", "BV": 20.25137619}, {"O": 0.10146998, "H": 0.102, "L": 0.10146998, "C": 0.10194, "V": 274.9806805, "T": "2017-12-14T03:50:00", "BV": 27.97937112}, {"O": 0.10195, "H": 0.10195, "L": 0.10150001, "C": 0.10179895, "V": 244.43407361, "T": "2017-12-14T03:55:00", "BV": 24.86645964}, {"O": 0.10179895, "H": 0.10179895, "L": 0.1011, "C": 0.1012, "V": 321.48930616, "T": "2017-12-14T04:00:00", "BV": 32.58950767}, {"O": 0.1012, "H": 0.10158997, "L": 0.10084801, "C": 0.10128991, "V": 189.76849087, "T": "2017-12-14T04:05:00", "BV": 19.18887303}, {"O": 0.10128991, "H": 0.10156489, "L": 0.10128991, "C": 0.10155469, "V": 86.60592826, "T": "2017-12-14T04:10:00", "BV": 8.7888987}, {"O": 0.10151813, "H": 0.10156988, "L": 0.1014, "C": 0.10156988, "V": 99.62784436, "T": "2017-12-14T04:15:00", "BV": 10.1145072}, {"O": 0.10143, "H": 0.10159, "L": 0.10131681, "C": 0.10156987, "V": 293.79810848, "T": "2017-12-14T04:20:00", "BV": 29.79568206}, {"O": 0.10156987, "H": 0.10174499, "L": 0.10139998, "C": 0.10174449, "V": 139.22258185, "T": "2017-12-14T04:25:00", "BV": 14.14289741}, {"O": 0.10174449, "H": 0.10203456, "L": 0.10169, "C": 0.10194997, "V": 462.89758384, "T": "2017-12-14T04:30:00", "BV": 47.13997635}, {"O": 0.10204, "H": 0.10214395, "L": 0.10169, "C": 0.102, "V": 278.2994329, "T": "2017-12-14T04:35:00", "BV": 28.3637605}, {"O": 0.10209999, "H": 0.1032, "L": 0.102, "C": 0.1032, "V": 278.50925356, "T": "2017-12-14T04:40:00", "BV": 28.66033929}, {"O": 0.1032, "H": 0.10436399, "L": 0.1031, "C": 0.10436399, "V": 504.66741476, "T": "2017-12-14T04:45:00", "BV": 52.46252303}, {"O": 0.10436399, "H": 0.106412, "L": 0.10419999, "C": 0.10636398, "V": 722.20722561, "T": "2017-12-14T04:50:00", "BV": 75.84749108}, {"O": 0.10636398, "H": 0.108, "L": 0.10561, "C": 0.10767701, "V": 944.12378057, "T": "2017-12-14T04:55:00", "BV": 100.94860406}, {"O": 0.10767701, "H": 0.10799999, "L": 0.10632, "C": 0.106975, "V": 951.64339903, "T": "2017-12-14T05:00:00", "BV": 102.13531673}, {"O": 0.10697498, "H": 0.10697499, "L": 0.1035124, "C": 0.1045001, "V": 890.058931, "T": "2017-12-14T05:05:00", "BV": 93.39343027}, {"O": 0.1045001, "H": 0.10633999, "L": 0.10450009, "C": 0.1054, "V": 372.58031446, "T": "2017-12-14T05:10:00", "BV": 39.30331368}, {"O": 0.10550551, "H": 0.105924, "L": 0.1040582, "C": 0.10450006, "V": 316.80356379, "T": "2017-12-14T05:15:00", "BV": 33.30737099}, {"O": 0.10420003, "H": 0.1078, "L": 0.1040582, "C": 0.10755001, "V": 679.30119436, "T": "2017-12-14T05:20:00", "BV": 72.10143831}, {"O": 0.10755001, "H": 0.10931726, "L": 0.10755, "C": 0.10881714, "V": 1189.44323505, "T": "2017-12-14T05:25:00", "BV": 129.13489926}, {"O": 0.10899999, "H": 0.11452189, "L": 0.10886693, "C": 0.11418437, "V": 3646.70758126, "T": "2017-12-14T05:30:00", "BV": 404.08560085}, {"O": 0.11418437, "H": 0.115897, "L": 0.111, "C": 0.115897, "V": 2834.49195489, "T": "2017-12-14T05:35:00", "BV": 322.06253071}, {"O": 0.11590173, "H": 0.12024997, "L": 0.11590173, "C": 0.1175, "V": 4301.3724429, "T": "2017-12-14T05:40:00", "BV": 509.69586013}, {"O": 0.1170585, "H": 0.118, "L": 0.11325187, "C": 0.116, "V": 2356.17466043, "T": "2017-12-14T05:45:00", "BV": 272.14454786}, {"O": 0.1159, "H": 0.11969475, "L": 0.1159, "C": 0.119, "V": 1996.45198042, "T": "2017-12-14T05:50:00", "BV": 235.83282014}, {"O": 0.119, "H": 0.11910695, "L": 0.11610001, "C": 0.11799677, "V": 1087.8701413, "T": "2017-12-14T05:55:00", "BV": 128.13157894}, {"O": 0.11805001, "H": 0.11879998, "L": 0.1155, "C": 0.11599998, "V": 1669.50126189, "T": "2017-12-14T06:00:00", "BV": 195.62901785}, {"O": 0.11552203, "H": 0.11599998, "L": 0.11356, "C": 0.115522, "V": 910.60292151, "T": "2017-12-14T06:05:00", "BV": 104.55193027}, {"O": 0.11552203, "H": 0.11789899, "L": 0.115, "C": 0.11707212, "V": 556.91482867, "T": "2017-12-14T06:10:00", "BV": 64.50534235}, {"O": 0.11669845, "H": 0.117, "L": 0.11466493, "C": 0.11474338, "V": 1076.0472318, "T": "2017-12-14T06:15:00", "BV": 124.68055461}, {"O": 0.11474338, "H": 0.118, "L": 0.114666, "C": 0.11799999, "V": 415.77826335, "T": "2017-12-14T06:20:00", "BV": 48.29958369}, {"O": 0.118, "H": 0.1194875, "L": 0.1175, "C": 0.11914892, "V": 585.78196538, "T": "2017-12-14T06:25:00", "BV": 69.67243584}, {"O": 0.11914892, "H": 0.1198, "L": 0.11888888, "C": 0.11948596, "V": 221.86074551, "T": "2017-12-14T06:30:00", "BV": 26.44324042}, {"O": 0.1195756, "H": 0.123, "L": 0.11948261, "C": 0.12230499, "V": 886.12692058, "T": "2017-12-14T06:35:00", "BV": 107.67050733}, {"O": 0.12230498, "H": 0.123, "L": 0.119, "C": 0.12199997, "V": 994.7696549, "T": "2017-12-14T06:40:00", "BV": 120.43265352}, {"O": 0.12199998, "H": 0.125, "L": 0.12172428, "C": 0.12473, "V": 1897.24169848, "T": "2017-12-14T06:45:00", "BV": 234.74088246}, {"O": 0.12473, "H": 0.12852997, "L": 0.124, "C": 0.128128, "V": 1898.99750138, "T": "2017-12-14T06:50:00", "BV": 240.23826454}, {"O": 0.12849999, "H": 0.12849999, "L": 0.12489897, "C": 0.1263, "V": 2146.6407892, "T": "2017-12-14T06:55:00", "BV": 271.32552182}, {"O": 0.1263, "H": 0.12648, "L": 0.120555, "C": 0.12359198, "V": 1681.14591678, "T": "2017-12-14T07:00:00", "BV": 207.35277926}, {"O": 0.12359199, "H": 0.12422934, "L": 0.121, "C": 0.122, "V": 1082.7816709, "T": "2017-12-14T07:05:00", "BV": 132.98342582}, {"O": 0.122, "H": 0.12284918, "L": 0.12187666, "C": 0.12280464, "V": 763.9236869, "T": "2017-12-14T07:10:00", "BV": 93.27179244}, {"O": 0.12280999, "H": 0.12449999, "L": 0.1225007, "C": 0.123795, "V": 564.46623834, "T": "2017-12-14T07:15:00", "BV": 69.81211823}, {"O": 0.123795, "H": 0.124394, "L": 0.1215, "C": 0.12210006, "V": 607.9288968, "T": "2017-12-14T07:20:00", "BV": 74.8597429}, {"O": 0.12199999, "H": 0.12210006, "L": 0.11877001, "C": 0.12135666, "V": 1196.41053154, "T": "2017-12-14T07:25:00", "BV": 144.08247816}, {"O": 0.1213, "H": 0.122, "L": 0.11876847, "C": 0.1195001, "V": 879.16118761, "T": "2017-12-14T07:30:00", "BV": 105.7118075}, {"O": 0.11877018, "H": 0.11948499, "L": 0.11761111, "C": 0.11761111, "V": 812.7659919, "T": "2017-12-14T07:35:00", "BV": 96.08638674}, {"O": 0.11767, "H": 0.11928104, "L": 0.11749999, "C": 0.11928104, "V": 548.71718882, "T": "2017-12-14T07:40:00", "BV": 64.96705679}, {"O": 0.11903068, "H": 0.11928239, "L": 0.1185, "C": 0.11850001, "V": 569.60408267, "T": "2017-12-14T07:45:00", "BV": 67.73205545}, {"O": 0.11850001, "H": 0.11900997, "L": 0.118, "C": 0.118295, "V": 569.804966, "T": "2017-12-14T07:50:00", "BV": 67.43324778}, {"O": 0.11828999, "H": 0.1183, "L": 0.11601, "C": 0.11601001, "V": 746.97507853, "T": "2017-12-14T07:55:00", "BV": 87.55687867}, {"O": 0.11601001, "H": 0.116295, "L": 0.11166982, "C": 0.11206334, "V": 1351.42830088, "T": "2017-12-14T08:00:00", "BV": 153.54162896}, {"O": 0.11206334, "H": 0.11266, "L": 0.11, "C": 0.11006444, "V": 1436.88816973, "T": "2017-12-14T08:05:00", "BV": 159.71274813}, {"O": 0.11006444, "H": 0.11010002, "L": 0.10731, "C": 0.10774614, "V": 2039.50301895, "T": "2017-12-14T08:10:00", "BV": 222.11648436}, {"O": 0.107746, "H": 0.107746, "L": 0.10489898, "C": 0.10512471, "V": 2059.56227717, "T": "2017-12-14T08:15:00", "BV": 218.15327596}, {"O": 0.10513002, "H": 0.10813746, "L": 0.1045, "C": 0.108, "V": 2005.34290458, "T": "2017-12-14T08:20:00", "BV": 212.02344931}, {"O": 0.108, "H": 0.11206141, "L": 0.10654781, "C": 0.1099, "V": 1511.37913764, "T": "2017-12-14T08:25:00", "BV": 165.96358239}, {"O": 0.109995, "H": 0.1107892, "L": 0.1084716, "C": 0.1092, "V": 930.65846855, "T": "2017-12-14T08:30:00", "BV": 101.67173496}, {"O": 0.1092, "H": 0.1124, "L": 0.1092, "C": 0.112, "V": 886.48889234, "T": "2017-12-14T08:35:00", "BV": 98.79768678}, {"O": 0.112, "H": 0.11261485, "L": 0.11166582, "C": 0.1124, "V": 787.66907487, "T": "2017-12-14T08:40:00", "BV": 88.45266978}, {"O": 0.11239996, "H": 0.11243, "L": 0.11101106, "C": 0.11161008, "V": 639.004035, "T": "2017-12-14T08:45:00", "BV": 71.37367937}, {"O": 0.11161008, "H": 0.11219999, "L": 0.10882001, "C": 0.10953884, "V": 482.58251605, "T": "2017-12-14T08:50:00", "BV": 53.33243427}, {"O": 0.1092002, "H": 0.11153577, "L": 0.1092002, "C": 0.1115, "V": 403.78243763, "T": "2017-12-14T08:55:00", "BV": 44.39871918}, {"O": 0.1115, "H": 0.1138, "L": 0.11119998, "C": 0.11379619, "V": 447.93555723, "T": "2017-12-14T09:00:00", "BV": 50.52374868}, {"O": 0.11379625, "H": 0.114999, "L": 0.11259999, "C": 0.11310802, "V": 579.71082643, "T": "2017-12-14T09:05:00", "BV": 66.04605497}, {"O": 0.11310802, "H": 0.1137, "L": 0.11202982, "C": 0.11207793, "V": 375.42819131, "T": "2017-12-14T09:10:00", "BV": 42.4308249}, {"O": 0.11202982, "H": 0.11213654, "L": 0.11100072, "C": 0.111371, "V": 275.71114668, "T": "2017-12-14T09:15:00", "BV": 30.79504766}, {"O": 0.111366, "H": 0.11211, "L": 0.11110501, "C": 0.111729, "V": 211.49646308, "T": "2017-12-14T09:20:00", "BV": 23.59985137}, {"O": 0.111995, "H": 0.113, "L": 0.111734, "C": 0.11299499, "V": 302.40033579, "T": "2017-12-14T09:25:00", "BV": 33.86405054}, {"O": 0.11299499, "H": 0.113163, "L": 0.111749, "C": 0.11279997, "V": 371.45235926, "T": "2017-12-14T09:30:00", "BV": 41.76251029}, {"O": 0.11279999, "H": 0.11280002, "L": 0.11173901, "C": 0.11268999, "V": 244.90108068, "T": "2017-12-14T09:35:00", "BV": 27.49489684}, {"O": 0.11268999, "H": 0.116, "L": 0.11249999, "C": 0.11564, "V": 362.9325671, "T": "2017-12-14T09:40:00", "BV": 41.49278398}, {"O": 0.11564, "H": 0.11702, "L": 0.115, "C": 0.11688999, "V": 579.07260359, "T": "2017-12-14T09:45:00", "BV": 67.42250874}, {"O": 0.11689, "H": 0.11897761, "L": 0.11689, "C": 0.11779001, "V": 653.05323284, "T": "2017-12-14T09:50:00", "BV": 76.96777449}, {"O": 0.11790201, "H": 0.118, "L": 0.11569999, "C": 0.11607698, "V": 500.80520847, "T": "2017-12-14T09:55:00", "BV": 58.50978977}, {"O": 0.1167, "H": 0.11718981, "L": 0.11607698, "C": 0.11668, "V": 308.35823895, "T": "2017-12-14T10:00:00", "BV": 35.97105325}, {"O": 0.11649505, "H": 0.11669498, "L": 0.11318818, "C": 0.11401001, "V": 631.59431871, "T": "2017-12-14T10:05:00", "BV": 72.59603584}, {"O": 0.11410411, "H": 0.11544593, "L": 0.11401001, "C": 0.11489495, "V": 194.19873093, "T": "2017-12-14T10:10:00", "BV": 22.23605347}, {"O": 0.11489495, "H": 0.11489496, "L": 0.1141, "C": 0.1141, "V": 166.58129595, "T": "2017-12-14T10:15:00", "BV": 19.04902978}, {"O": 0.11410405, "H": 0.114495, "L": 0.114, "C": 0.11449, "V": 116.84308493, "T": "2017-12-14T10:20:00", "BV": 13.33260554}, {"O": 0.11430406, "H": 0.11616574, "L": 0.11409901, "C": 0.115989, "V": 223.28715991, "T": "2017-12-14T10:25:00", "BV": 25.71394156}, {"O": 0.11598898, "H": 0.1167, "L": 0.11493992, "C": 0.115, "V": 221.92329921, "T": "2017-12-14T10:30:00", "BV": 25.69987787}, {"O": 0.115, "H": 0.115555, "L": 0.11449504, "C": 0.11518, "V": 128.1176924, "T": "2017-12-14T10:35:00", "BV": 14.72447488}, {"O": 0.11518, "H": 0.11557484, "L": 0.11450001, "C": 0.11460001, "V": 208.09796546, "T": "2017-12-14T10:40:00", "BV": 23.95236618}, {"O": 0.11460002, "H": 0.115285, "L": 0.113082, "C": 0.113495, "V": 219.8864236, "T": "2017-12-14T10:45:00", "BV": 25.1834195}, {"O": 0.11349499, "H": 0.11349499, "L": 0.1116999, "C": 0.111734, "V": 321.22770005, "T": "2017-12-14T10:50:00", "BV": 35.99691388}, {"O": 0.111734, "H": 0.11348499, "L": 0.11171397, "C": 0.1131844, "V": 292.0191936, "T": "2017-12-14T10:55:00", "BV": 32.94858888}, {"O": 0.1131844, "H": 0.113484, "L": 0.11310769, "C": 0.11333328, "V": 93.48688152, "T": "2017-12-14T11:00:00", "BV": 10.59337986}, {"O": 0.11322, "H": 0.11333328, "L": 0.11207604, "C": 0.11319496, "V": 135.35150758, "T": "2017-12-14T11:05:00", "BV": 15.30118973}, {"O": 0.11319496, "H": 0.11333328, "L": 0.112615, "C": 0.11333328, "V": 161.35670723, "T": "2017-12-14T11:10:00", "BV": 18.25453177}, {"O": 0.11333328, "H": 0.11483329, "L": 0.11302001, "C": 0.114387, "V": 92.20508543, "T": "2017-12-14T11:15:00", "BV": 10.50147129}, {"O": 0.11483324, "H": 0.11512344, "L": 0.11426, "C": 0.114855, "V": 161.34953801, "T": "2017-12-14T11:20:00", "BV": 18.55947049}, {"O": 0.114855, "H": 0.11512334, "L": 0.114855, "C": 0.114855, "V": 266.69879846, "T": "2017-12-14T11:25:00", "BV": 30.68267785}, {"O": 0.114855, "H": 0.115, "L": 0.1145, "C": 0.11451651, "V": 157.57012011, "T": "2017-12-14T11:30:00", "BV": 18.08150352}, {"O": 0.11468259, "H": 0.11499, "L": 0.11451504, "C": 0.11451664, "V": 152.52262016, "T": "2017-12-14T11:35:00", "BV": 17.48328116}, {"O": 0.11467999, "H": 0.11512331, "L": 0.114275, "C": 0.11512331, "V": 204.97763177, "T": "2017-12-14T11:40:00", "BV": 23.56198007}, {"O": 0.11512331, "H": 0.11599999, "L": 0.1142, "C": 0.1142, "V": 387.91627203, "T": "2017-12-14T11:45:00", "BV": 44.73365026}, {"O": 0.11420001, "H": 0.1162, "L": 0.11420001, "C": 0.11599999, "V": 153.97140177, "T": "2017-12-14T11:50:00", "BV": 17.73808562}, {"O": 0.11619998, "H": 0.11889999, "L": 0.11599999, "C": 0.1176, "V": 723.56330295, "T": "2017-12-14T11:55:00", "BV": 85.12395787}, {"O": 0.1176, "H": 0.11889999, "L": 0.11724009, "C": 0.11780004, "V": 416.38943178, "T": "2017-12-14T12:00:00", "BV": 49.19917655}, {"O": 0.11826288, "H": 0.11826288, "L": 0.11599999, "C": 0.11599999, "V": 263.47379105, "T": "2017-12-14T12:05:00", "BV": 30.83887947}, {"O": 0.11599999, "H": 0.116595, "L": 0.1155, "C": 0.1155, "V": 327.38235583, "T": "2017-12-14T12:10:00", "BV": 37.96669164}, {"O": 0.11583001, "H": 0.116, "L": 0.11500001, "C": 0.1152949, "V": 255.6286227, "T": "2017-12-14T12:15:00", "BV": 29.46787892}, {"O": 0.1155, "H": 0.11553001, "L": 0.1142, "C": 0.11420038, "V": 271.68154237, "T": "2017-12-14T12:20:00", "BV": 31.23027128}, {"O": 0.11420038, "H": 0.11420038, "L": 0.1134, "C": 0.11340013, "V": 219.64048569, "T": "2017-12-14T12:25:00", "BV": 24.96163539}, {"O": 0.11340013, "H": 0.11509499, "L": 0.11340013, "C": 0.114, "V": 310.85693044, "T": "2017-12-14T12:30:00", "BV": 35.43014294}, {"O": 0.11399997, "H": 0.11399997, "L": 0.11350001, "C": 0.11360011, "V": 194.34749989, "T": "2017-12-14T12:35:00", "BV": 22.08972552}, {"O": 0.11360011, "H": 0.11370999, "L": 0.113333, "C": 0.11339999, "V": 153.44135037, "T": "2017-12-14T12:40:00", "BV": 17.42103681}, {"O": 0.11339999, "H": 0.11359989, "L": 0.11191192, "C": 0.11229223, "V": 516.59329411, "T": "2017-12-14T12:45:00", "BV": 58.09227713}, {"O": 0.1124, "H": 0.11370999, "L": 0.11221566, "C": 0.11335327, "V": 266.67866964, "T": "2017-12-14T12:50:00", "BV": 30.10706442}, {"O": 0.11300011, "H": 0.11382531, "L": 0.1125, "C": 0.1127581, "V": 192.8215006, "T": "2017-12-14T12:55:00", "BV": 21.7941904}, {"O": 0.11251429, "H": 0.11299999, "L": 0.1117, "C": 0.11298997, "V": 383.49434537, "T": "2017-12-14T13:00:00", "BV": 42.9976272}, {"O": 0.11298996, "H": 0.11298996, "L": 0.1114, "C": 0.11149999, "V": 326.95593746, "T": "2017-12-14T13:05:00", "BV": 36.52177023}, {"O": 0.111423, "H": 0.11182728, "L": 0.11137098, "C": 0.11144501, "V": 199.32472862, "T": "2017-12-14T13:10:00", "BV": 22.21488639}, {"O": 0.111374, "H": 0.111445, "L": 0.11070001, "C": 0.11110502, "V": 321.89775321, "T": "2017-12-14T13:15:00", "BV": 35.71643189}, {"O": 0.111373, "H": 0.11182197, "L": 0.11110501, "C": 0.11144501, "V": 250.51193256, "T": "2017-12-14T13:20:00", "BV": 27.87946265}, {"O": 0.11145, "H": 0.11145003, "L": 0.10971018, "C": 0.10993446, "V": 455.48674504, "T": "2017-12-14T13:25:00", "BV": 50.22045535}, {"O": 0.1097102, "H": 0.11145003, "L": 0.10971, "C": 0.11145003, "V": 397.57478766, "T": "2017-12-14T13:30:00", "BV": 43.87963297}, {"O": 0.11145003, "H": 0.11387777, "L": 0.11145003, "C": 0.11387777, "V": 349.39463182, "T": "2017-12-14T13:35:00", "BV": 39.45560447}, {"O": 0.11387777, "H": 0.114, "L": 0.11287226, "C": 0.11352495, "V": 148.03533967, "T": "2017-12-14T13:40:00", "BV": 16.81357305}, {"O": 0.11352495, "H": 0.11352498, "L": 0.11287223, "C": 0.113, "V": 203.8597107, "T": "2017-12-14T13:45:00", "BV": 23.0486969}, {"O": 0.113, "H": 0.11323, "L": 0.11229342, "C": 0.11264999, "V": 141.74688615, "T": "2017-12-14T13:50:00", "BV": 15.99585651}, {"O": 0.11229344, "H": 0.1127395, "L": 0.11159534, "C": 0.11199999, "V": 279.03681554, "T": "2017-12-14T13:55:00", "BV": 31.31287252}, {"O": 0.11199999, "H": 0.11219854, "L": 0.11110002, "C": 0.11154104, "V": 188.55843471, "T": "2017-12-14T14:00:00", "BV": 21.04201621}, {"O": 0.1115212, "H": 0.11154145, "L": 0.1107, "C": 0.111276, "V": 231.93728867, "T": "2017-12-14T14:05:00", "BV": 25.76539612}, {"O": 0.111276, "H": 0.111276, "L": 0.1107, "C": 0.11080504, "V": 130.1513545, "T": "2017-12-14T14:10:00", "BV": 14.44424429}, {"O": 0.11080504, "H": 0.111, "L": 0.11000018, "C": 0.110805, "V": 200.88859085, "T": "2017-12-14T14:15:00", "BV": 22.22975105}, {"O": 0.11080499, "H": 0.11080499, "L": 0.11002115, "C": 0.1102072, "V": 232.87049541, "T": "2017-12-14T14:20:00", "BV": 25.70929396}, {"O": 0.11002136, "H": 0.110247, "L": 0.10925047, "C": 0.10925047, "V": 302.49801356, "T": "2017-12-14T14:25:00", "BV": 33.26833026}, {"O": 0.10981, "H": 0.11, "L": 0.10846312, "C": 0.10867, "V": 371.71169011, "T": "2017-12-14T14:30:00", "BV": 40.55691771}, {"O": 0.10899999, "H": 0.109366, "L": 0.10860014, "C": 0.10936499, "V": 206.93505281, "T": "2017-12-14T14:35:00", "BV": 22.57168476}, {"O": 0.109365, "H": 0.111, "L": 0.109365, "C": 0.11006382, "V": 249.11806954, "T": "2017-12-14T14:40:00", "BV": 27.40201095}, {"O": 0.11013917, "H": 0.11178, "L": 0.11006382, "C": 0.111, "V": 202.25343139, "T": "2017-12-14T14:45:00", "BV": 22.45073891}, {"O": 0.111, "H": 0.11142994, "L": 0.11087897, "C": 0.1111, "V": 224.21989849, "T": "2017-12-14T14:50:00", "BV": 24.92601221}, {"O": 0.11087898, "H": 0.1111, "L": 0.10939099, "C": 0.1096096, "V": 256.15390179, "T": "2017-12-14T14:55:00", "BV": 28.13358482}, {"O": 0.10940962, "H": 0.10960962, "L": 0.108, "C": 0.10830038, "V": 291.4315121, "T": "2017-12-14T15:00:00", "BV": 31.66164863}, {"O": 0.108295, "H": 0.10830038, "L": 0.10774, "C": 0.10775001, "V": 245.511777, "T": "2017-12-14T15:05:00", "BV": 26.50661522}, {"O": 0.10775003, "H": 0.10897997, "L": 0.10774, "C": 0.108, "V": 179.19534796, "T": "2017-12-14T15:10:00", "BV": 19.37477588}, {"O": 0.108555, "H": 0.10859999, "L": 0.10753517, "C": 0.1080102, "V": 362.13996707, "T": "2017-12-14T15:15:00", "BV": 39.03394102}, {"O": 0.10776003, "H": 0.10848499, "L": 0.10753517, "C": 0.10806499, "V": 203.61292402, "T": "2017-12-14T15:20:00", "BV": 22.0071653}, {"O": 0.10806499, "H": 0.11005099, "L": 0.10806499, "C": 0.11, "V": 211.11153406, "T": "2017-12-14T15:25:00", "BV": 22.97814985}, {"O": 0.11, "H": 0.11135999, "L": 0.10963, "C": 0.11068883, "V": 340.74803986, "T": "2017-12-14T15:30:00", "BV": 37.70423697}, {"O": 0.11041151, "H": 0.11099952, "L": 0.11007008, "C": 0.1106, "V": 198.85523584, "T": "2017-12-14T15:35:00", "BV": 21.97067297}, {"O": 0.1106, "H": 0.1106, "L": 0.1095, "C": 0.1095, "V": 155.84324203, "T": "2017-12-14T15:40:00", "BV": 17.16737351}, {"O": 0.1096, "H": 0.10999983, "L": 0.10688252, "C": 0.10799506, "V": 371.48314449, "T": "2017-12-14T15:45:00", "BV": 40.26923385}, {"O": 0.10799506, "H": 0.10849444, "L": 0.10799506, "C": 0.10849444, "V": 103.00440038, "T": "2017-12-14T15:50:00", "BV": 11.16805548}, {"O": 0.108494, "H": 0.109161, "L": 0.10845992, "C": 0.10846, "V": 100.57241488, "T": "2017-12-14T15:55:00", "BV": 10.92825467}, {"O": 0.10845996, "H": 0.10851672, "L": 0.10799501, "C": 0.1080004, "V": 201.12033329, "T": "2017-12-14T16:00:00", "BV": 21.76168952}, {"O": 0.107999, "H": 0.1084, "L": 0.1079, "C": 0.10829462, "V": 176.49889038, "T": "2017-12-14T16:05:00", "BV": 19.06611131}, {"O": 0.10800002, "H": 0.10875, "L": 0.10800002, "C": 0.10849, "V": 72.96946963, "T": "2017-12-14T16:10:00", "BV": 7.90354308}, {"O": 0.108485, "H": 0.1088, "L": 0.10800001, "C": 0.10840001, "V": 128.65149004, "T": "2017-12-14T16:15:00", "BV": 13.93429677}, {"O": 0.1088, "H": 0.109, "L": 0.10808503, "C": 0.109, "V": 166.91772323, "T": "2017-12-14T16:20:00", "BV": 18.08598533}, {"O": 0.10899999, "H": 0.11054429, "L": 0.10899996, "C": 0.11052861, "V": 195.16841235, "T": "2017-12-14T16:25:00", "BV": 21.42710197}, {"O": 0.11052861, "H": 0.112, "L": 0.11052861, "C": 0.11171779, "V": 158.00100425, "T": "2017-12-14T16:30:00", "BV": 17.60821423}, {"O": 0.11171774, "H": 0.112, "L": 0.11122001, "C": 0.112, "V": 178.90447043, "T": "2017-12-14T16:35:00", "BV": 20.00131584}, {"O": 0.112, "H": 0.11365003, "L": 0.112, "C": 0.11364961, "V": 373.72781809, "T": "2017-12-14T16:40:00", "BV": 42.19781712}, {"O": 0.11315, "H": 0.11364904, "L": 0.11263861, "C": 0.11280012, "V": 369.35015814, "T": "2017-12-14T16:45:00", "BV": 41.74845293}, {"O": 0.1128, "H": 0.112805, "L": 0.1118997, "C": 0.1124, "V": 166.80086606, "T": "2017-12-14T16:50:00", "BV": 18.75951125}, {"O": 0.1124, "H": 0.11343, "L": 0.1124, "C": 0.11334471, "V": 175.0714997, "T": "2017-12-14T16:55:00", "BV": 19.76159496}, {"O": 0.11334471, "H": 0.11399987, "L": 0.11271, "C": 0.11340006, "V": 351.17484736, "T": "2017-12-14T17:00:00", "BV": 39.87070034}, {"O": 0.1135, "H": 0.11465679, "L": 0.1135, "C": 0.1145, "V": 400.82896269, "T": "2017-12-14T17:05:00", "BV": 45.73507175}, {"O": 0.1145, "H": 0.11465679, "L": 0.11399999, "C": 0.1144999, "V": 378.20772291, "T": "2017-12-14T17:10:00", "BV": 43.26635505}, {"O": 0.1144999, "H": 0.1145, "L": 0.11359, "C": 0.11359, "V": 249.09128363, "T": "2017-12-14T17:15:00", "BV": 28.45191961}, {"O": 0.11389999, "H": 0.11399998, "L": 0.11271012, "C": 0.1139999, "V": 225.35964733, "T": "2017-12-14T17:20:00", "BV": 25.6115721}, {"O": 0.11399995, "H": 0.114, "L": 0.11359, "C": 0.1138, "V": 189.80083508, "T": "2017-12-14T17:25:00", "BV": 21.63271236}, {"O": 0.1135999, "H": 0.1139, "L": 0.11271005, "C": 0.113, "V": 141.20228928, "T": "2017-12-14T17:30:00", "BV": 15.97539644}, {"O": 0.11271005, "H": 0.113, "L": 0.11100001, "C": 0.11149989, "V": 259.47991329, "T": "2017-12-14T17:35:00", "BV": 29.10504964}, {"O": 0.11149989, "H": 0.11182107, "L": 0.11100001, "C": 0.1118, "V": 217.44748623, "T": "2017-12-14T17:40:00", "BV": 24.19344441}, {"O": 0.11150003, "H": 0.112, "L": 0.1114, "C": 0.11149001, "V": 121.42311063, "T": "2017-12-14T17:45:00", "BV": 13.55860242}, {"O": 0.11149001, "H": 0.11150003, "L": 0.11, "C": 0.111107, "V": 294.55839561, "T": "2017-12-14T17:50:00", "BV": 32.65413548}, {"O": 0.111107, "H": 0.111107, "L": 0.11036009, "C": 0.110405, "V": 86.09576167, "T": "2017-12-14T17:55:00", "BV": 9.51458345}, {"O": 0.110405, "H": 0.11044, "L": 0.10982106, "C": 0.10982106, "V": 106.73654032, "T": "2017-12-14T18:00:00", "BV": 11.77427214}, {"O": 0.10982106, "H": 0.11041499, "L": 0.10965274, "C": 0.11, "V": 195.15214896, "T": "2017-12-14T18:05:00", "BV": 21.44678802}, {"O": 0.11, "H": 0.11041498, "L": 0.10981052, "C": 0.11039492, "V": 156.89577169, "T": "2017-12-14T18:10:00", "BV": 17.26128209}, {"O": 0.11039492, "H": 0.11041499, "L": 0.10999597, "C": 0.11, "V": 95.67923232, "T": "2017-12-14T18:15:00", "BV": 10.53068294}, {"O": 0.11, "H": 0.11, "L": 0.1093001, "C": 0.1093001, "V": 185.92877706, "T": "2017-12-14T18:20:00", "BV": 20.38126087}, {"O": 0.1094, "H": 0.1094, "L": 0.1086706, "C": 0.109, "V": 375.18073445, "T": "2017-12-14T18:25:00", "BV": 40.92134228}, {"O": 0.10899999, "H": 0.109, "L": 0.107, "C": 0.10867071, "V": 278.53891502, "T": "2017-12-14T18:30:00", "BV": 30.14027486}, {"O": 0.1087, "H": 0.10897997, "L": 0.10791001, "C": 0.10850001, "V": 135.29203498, "T": "2017-12-14T18:35:00", "BV": 14.71518557}, {"O": 0.10850002, "H": 0.1088, "L": 0.10800001, "C": 0.10863094, "V": 123.83542657, "T": "2017-12-14T18:40:00", "BV": 13.43363321}, {"O": 0.10863094, "H": 0.10863094, "L": 0.10816561, "C": 0.10845585, "V": 127.21223125, "T": "2017-12-14T18:45:00", "BV": 13.78179369}, {"O": 0.10845585, "H": 0.10978993, "L": 0.10845585, "C": 0.10900006, "V": 220.25426856, "T": "2017-12-14T18:50:00", "BV": 24.04209816}, {"O": 0.10942934, "H": 0.11070002, "L": 0.109424, "C": 0.11, "V": 180.16658787, "T": "2017-12-14T18:55:00", "BV": 19.84286182}, {"O": 0.11, "H": 0.1106221, "L": 0.109412, "C": 0.10978991, "V": 189.85354403, "T": "2017-12-14T19:00:00", "BV": 20.90326518}, {"O": 0.10978992, "H": 0.10979992, "L": 0.10887, "C": 0.1095, "V": 139.7004393, "T": "2017-12-14T19:05:00", "BV": 15.29625928}, {"O": 0.10978989, "H": 0.1102, "L": 0.1094, "C": 0.10950502, "V": 95.86320542, "T": "2017-12-14T19:10:00", "BV": 10.53490086}, {"O": 0.11019499, "H": 0.1102, "L": 0.10950512, "C": 0.1101898, "V": 42.40172152, "T": "2017-12-14T19:15:00", "BV": 4.6647764}, {"O": 0.11019496, "H": 0.111102, "L": 0.1101898, "C": 0.111102, "V": 102.97747181, "T": "2017-12-14T19:20:00", "BV": 11.38655665}, {"O": 0.11060999, "H": 0.11250004, "L": 0.110595, "C": 0.11128521, "V": 264.90063112, "T": "2017-12-14T19:25:00", "BV": 29.64791598}, {"O": 0.1123478, "H": 0.113, "L": 0.11128529, "C": 0.113, "V": 263.14844757, "T": "2017-12-14T19:30:00", "BV": 29.49976948}, {"O": 0.11292684, "H": 0.1136, "L": 0.11292684, "C": 0.11300002, "V": 272.55389955, "T": "2017-12-14T19:35:00", "BV": 30.81630227}, {"O": 0.1132, "H": 0.11328567, "L": 0.11239001, "C": 0.1125, "V": 218.3274265, "T": "2017-12-14T19:40:00", "BV": 24.65808362}, {"O": 0.1125, "H": 0.112595, "L": 0.11131094, "C": 0.1118, "V": 210.4535523, "T": "2017-12-14T19:45:00", "BV": 23.53154865}, {"O": 0.112, "H": 0.11237369, "L": 0.11100002, "C": 0.11237369, "V": 152.71452114, "T": "2017-12-14T19:50:00", "BV": 17.04945398}, {"O": 0.11237369, "H": 0.1134175, "L": 0.11237369, "C": 0.11299, "V": 119.93539418, "T": "2017-12-14T19:55:00", "BV": 13.52844804}, {"O": 0.11299, "H": 0.113, "L": 0.11250002, "C": 0.113, "V": 134.416525, "T": "2017-12-14T20:00:00", "BV": 15.17171384}, {"O": 0.11270001, "H": 0.113545, "L": 0.11252, "C": 0.11328687, "V": 149.10090519, "T": "2017-12-14T20:05:00", "BV": 16.84576149}, {"O": 0.11328687, "H": 0.11400076, "L": 0.113025, "C": 0.11400076, "V": 199.16900004, "T": "2017-12-14T20:10:00", "BV": 22.63116222}, {"O": 0.114, "H": 0.11421361, "L": 0.11328685, "C": 0.1137198, "V": 108.7806536, "T": "2017-12-14T20:15:00", "BV": 12.36873952}, {"O": 0.1137198, "H": 0.11392388, "L": 0.11328685, "C": 0.113592, "V": 263.6111443, "T": "2017-12-14T20:20:00", "BV": 29.94556864}, {"O": 0.11391979, "H": 0.11499654, "L": 0.11328687, "C": 0.11499654, "V": 75.25282609, "T": "2017-12-14T20:25:00", "BV": 8.60674245}, {"O": 0.1149002, "H": 0.115, "L": 0.11434833, "C": 0.11499499, "V": 276.57049373, "T": "2017-12-14T20:30:00", "BV": 31.77962068}, {"O": 0.11499498, "H": 0.11499697, "L": 0.1145, "C": 0.11466299, "V": 126.67925931, "T": "2017-12-14T20:35:00", "BV": 14.52909407}, {"O": 0.11466299, "H": 0.11466299, "L": 0.113923, "C": 0.113933, "V": 108.04571952, "T": "2017-12-14T20:40:00", "BV": 12.34012669}, {"O": 0.11399988, "H": 0.1143, "L": 0.11304001, "C": 0.11405, "V": 92.99428429, "T": "2017-12-14T20:45:00", "BV": 10.603588}, {"O": 0.11429499, "H": 0.11429499, "L": 0.11304002, "C": 0.114002, "V": 122.05850142, "T": "2017-12-14T20:50:00", "BV": 13.88285961}, {"O": 0.114002, "H": 0.1143, "L": 0.114, "C": 0.11428496, "V": 166.82175244, "T": "2017-12-14T20:55:00", "BV": 19.06112465}, {"O": 0.11428496, "H": 0.11429499, "L": 0.11325506, "C": 0.1139, "V": 57.40274156, "T": "2017-12-14T21:00:00", "BV": 6.55468123}, {"O": 0.1136, "H": 0.11426462, "L": 0.11355505, "C": 0.1141, "V": 109.04960063, "T": "2017-12-14T21:05:00", "BV": 12.41874559}, {"O": 0.11404644, "H": 0.1141, "L": 0.11399, "C": 0.114, "V": 98.55930793, "T": "2017-12-14T21:10:00", "BV": 11.23563574}, {"O": 0.11399901, "H": 0.11409, "L": 0.11399, "C": 0.11399, "V": 109.11871306, "T": "2017-12-14T21:15:00", "BV": 12.43984366}, {"O": 0.114, "H": 0.114, "L": 0.11314005, "C": 0.11328003, "V": 93.77137456, "T": "2017-12-14T21:20:00", "BV": 10.63268426}, {"O": 0.11327002, "H": 0.1135, "L": 0.11314005, "C": 0.11329011, "V": 78.21980009, "T": "2017-12-14T21:25:00", "BV": 8.86132095}, {"O": 0.11329011, "H": 0.1132957, "L": 0.1128005, "C": 0.11293699, "V": 119.07785532, "T": "2017-12-14T21:30:00", "BV": 13.46727752}, {"O": 0.11280051, "H": 0.112832, "L": 0.11206003, "C": 0.11210012, "V": 163.40974162, "T": "2017-12-14T21:35:00", "BV": 18.34922661}, {"O": 0.11249499, "H": 0.11249499, "L": 0.11156, "C": 0.11160576, "V": 99.06964589, "T": "2017-12-14T21:40:00", "BV": 11.09311685}, {"O": 0.11160576, "H": 0.1119375, "L": 0.1115, "C": 0.1119, "V": 104.39902092, "T": "2017-12-14T21:45:00", "BV": 11.65319849}, {"O": 0.11150011, "H": 0.1119, "L": 0.11030001, "C": 0.11030014, "V": 225.87532044, "T": "2017-12-14T21:50:00", "BV": 25.05682636}, {"O": 0.11030014, "H": 0.11049999, "L": 0.1101101, "C": 0.11030999, "V": 127.99924506, "T": "2017-12-14T21:55:00", "BV": 14.12644785}, {"O": 0.11030001, "H": 0.11030999, "L": 0.1101101, "C": 0.11030999, "V": 136.88226748, "T": "2017-12-14T22:00:00", "BV": 15.09823942}, {"O": 0.11030999, "H": 0.11136999, "L": 0.11030998, "C": 0.110593, "V": 617.26330864, "T": "2017-12-14T22:05:00", "BV": 68.27128912}, {"O": 0.1107412, "H": 0.11099, "L": 0.11057988, "C": 0.110745, "V": 166.73105308, "T": "2017-12-14T22:10:00", "BV": 18.47604643}, {"O": 0.110745, "H": 0.11098997, "L": 0.110315, "C": 0.11059378, "V": 96.67187253, "T": "2017-12-14T22:15:00", "BV": 10.71345266}, {"O": 0.11059378, "H": 0.11094, "L": 0.11031, "C": 0.110905, "V": 86.58318816, "T": "2017-12-14T22:20:00", "BV": 9.58161319}, {"O": 0.11090998, "H": 0.11130998, "L": 0.110511, "C": 0.11128999, "V": 128.96924922, "T": "2017-12-14T22:25:00", "BV": 14.30949088}, {"O": 0.11130998, "H": 0.11172999, "L": 0.11128999, "C": 0.1115, "V": 110.41894997, "T": "2017-12-14T22:30:00", "BV": 12.31241593}, {"O": 0.1115011, "H": 0.11165, "L": 0.11, "C": 0.111487, "V": 445.05567658, "T": "2017-12-14T22:35:00", "BV": 49.29080118}, {"O": 0.111487, "H": 0.111955, "L": 0.11063406, "C": 0.111955, "V": 107.73674301, "T": "2017-12-14T22:40:00", "BV": 12.01914444}, {"O": 0.111955, "H": 0.11340901, "L": 0.111955, "C": 0.11300001, "V": 169.86394414, "T": "2017-12-14T22:45:00", "BV": 19.15287713}, {"O": 0.11300001, "H": 0.11399999, "L": 0.11300001, "C": 0.1132996, "V": 149.35191591, "T": "2017-12-14T22:50:00", "BV": 16.93124225}, {"O": 0.1132996, "H": 0.11449499, "L": 0.1132996, "C": 0.11428398, "V": 115.70805195, "T": "2017-12-14T22:55:00", "BV": 13.198139}, {"O": 0.114284, "H": 0.1145, "L": 0.11427, "C": 0.1144999, "V": 114.58116597, "T": "2017-12-14T23:00:00", "BV": 13.09958853}, {"O": 0.1145, "H": 0.11681001, "L": 0.11449991, "C": 0.11660999, "V": 321.72197047, "T": "2017-12-14T23:05:00", "BV": 37.25088243}, {"O": 0.11660999, "H": 0.1192, "L": 0.11628996, "C": 0.1192, "V": 712.27917296, "T": "2017-12-14T23:10:00", "BV": 84.02079746}, {"O": 0.1192, "H": 0.11981, "L": 0.11681001, "C": 0.117652, "V": 918.67145923, "T": "2017-12-14T23:15:00", "BV": 109.11919676}, {"O": 0.11788497, "H": 0.12005499, "L": 0.117647, "C": 0.12005499, "V": 769.30833318, "T": "2017-12-14T23:20:00", "BV": 91.83356204}, {"O": 0.120055, "H": 0.12075519, "L": 0.11879, "C": 0.11916366, "V": 559.57562749, "T": "2017-12-14T23:25:00", "BV": 67.37899598}, {"O": 0.119, "H": 0.11916366, "L": 0.117647, "C": 0.11765, "V": 291.02184869, "T": "2017-12-14T23:30:00", "BV": 34.4085551}, {"O": 0.117647, "H": 0.117647, "L": 0.11665137, "C": 0.11700001, "V": 432.70912815, "T": "2017-12-14T23:35:00", "BV": 50.70783175}, {"O": 0.11700001, "H": 0.1172924, "L": 0.11531, "C": 0.1155001, "V": 160.41648466, "T": "2017-12-14T23:40:00", "BV": 18.65777371}, {"O": 0.1155, "H": 0.11688199, "L": 0.1154367, "C": 0.11666666, "V": 88.70767748, "T": "2017-12-14T23:45:00", "BV": 10.3377456}, {"O": 0.11666666, "H": 0.11755, "L": 0.11593501, "C": 0.11755, "V": 177.3231239, "T": "2017-12-14T23:50:00", "BV": 20.71447072}, {"O": 0.11755, "H": 0.118, "L": 0.11700477, "C": 0.117895, "V": 131.02265804, "T": "2017-12-14T23:55:00", "BV": 15.41357428}, {"O": 0.11789996, "H": 0.1184277, "L": 0.117, "C": 0.11700001, "V": 186.39495728, "T": "2017-12-15T00:00:00", "BV": 21.92409738}, {"O": 0.117, "H": 0.11796499, "L": 0.11615001, "C": 0.11699999, "V": 199.64838753, "T": "2017-12-15T00:05:00", "BV": 23.33176344}, {"O": 0.11699999, "H": 0.11699999, "L": 0.1155, "C": 0.11562177, "V": 180.38955779, "T": "2017-12-15T00:10:00", "BV": 20.99842758}, {"O": 0.11562177, "H": 0.11570745, "L": 0.1125, "C": 0.11251003, "V": 271.20600685, "T": "2017-12-15T00:15:00", "BV": 30.96303076}, {"O": 0.11335, "H": 0.11557933, "L": 0.11251003, "C": 0.11347, "V": 348.2915728, "T": "2017-12-15T00:20:00", "BV": 39.69265654}, {"O": 0.11347, "H": 0.113505, "L": 0.11094, "C": 0.11196703, "V": 808.43662985, "T": "2017-12-15T00:25:00", "BV": 90.36242675}, {"O": 0.112, "H": 0.11250998, "L": 0.111054, "C": 0.11162707, "V": 385.24891624, "T": "2017-12-15T00:30:00", "BV": 43.01255494}, {"O": 0.11141501, "H": 0.11209496, "L": 0.11141501, "C": 0.11161701, "V": 242.33783515, "T": "2017-12-15T00:35:00", "BV": 27.07702365}, {"O": 0.1116, "H": 0.11162463, "L": 0.11, "C": 0.11000009, "V": 413.07813288, "T": "2017-12-15T00:40:00", "BV": 45.64248349}, {"O": 0.110095, "H": 0.110095, "L": 0.1072, "C": 0.10725693, "V": 825.6837448, "T": "2017-12-15T00:45:00", "BV": 89.44805377}, {"O": 0.10724844, "H": 0.10724844, "L": 0.10593508, "C": 0.106728, "V": 981.32212334, "T": "2017-12-15T00:50:00", "BV": 104.2698845}, {"O": 0.10650761, "H": 0.10864424, "L": 0.10618389, "C": 0.10799998, "V": 459.60145203, "T": "2017-12-15T00:55:00", "BV": 49.24347046}, {"O": 0.10799998, "H": 0.10929, "L": 0.10723, "C": 0.10859998, "V": 413.13134311, "T": "2017-12-15T01:00:00", "BV": 44.42449329}, {"O": 0.10874355, "H": 0.11144889, "L": 0.10874355, "C": 0.11144889, "V": 439.5502368, "T": "2017-12-15T01:05:00", "BV": 48.58620087}, {"O": 0.111, "H": 0.11170853, "L": 0.10723, "C": 0.108986, "V": 541.3089274, "T": "2017-12-15T01:10:00", "BV": 59.52572545}, {"O": 0.10998998, "H": 0.10998998, "L": 0.1070001, "C": 0.10834199, "V": 569.12469274, "T": "2017-12-15T01:15:00", "BV": 61.4332149}, {"O": 0.10834199, "H": 0.11, "L": 0.10834199, "C": 0.108995, "V": 243.169014, "T": "2017-12-15T01:20:00", "BV": 26.59188218}, {"O": 0.10899498, "H": 0.10899498, "L": 0.10800001, "C": 0.10832009, "V": 116.98901683, "T": "2017-12-15T01:25:00", "BV": 12.67261471}, {"O": 0.10832009, "H": 0.1083201, "L": 0.107, "C": 0.107, "V": 236.97678477, "T": "2017-12-15T01:30:00", "BV": 25.46263782}, {"O": 0.107, "H": 0.10700032, "L": 0.10420082, "C": 0.10428001, "V": 731.18963736, "T": "2017-12-15T01:35:00", "BV": 77.00819842}, {"O": 0.10428001, "H": 0.10428001, "L": 0.1025, "C": 0.10259849, "V": 1026.1317741, "T": "2017-12-15T01:40:00", "BV": 105.82894036}, {"O": 0.1025, "H": 0.1027, "L": 0.101, "C": 0.10143002, "V": 583.50352717, "T": "2017-12-15T01:45:00", "BV": 59.39368616}, {"O": 0.10143001, "H": 0.10238939, "L": 0.10000002, "C": 0.1008535, "V": 607.80276368, "T": "2017-12-15T01:50:00", "BV": 61.29190961}, {"O": 0.10093863, "H": 0.10236947, "L": 0.1, "C": 0.10229099, "V": 1073.54350703, "T": "2017-12-15T01:55:00", "BV": 108.15146455}, {"O": 0.10229099, "H": 0.10399998, "L": 0.10200011, "C": 0.10397, "V": 551.5690426, "T": "2017-12-15T02:00:00", "BV": 57.12603097}, {"O": 0.10356486, "H": 0.10397, "L": 0.10153201, "C": 0.10155013, "V": 138.11407558, "T": "2017-12-15T02:05:00", "BV": 14.19260995}, {"O": 0.10155013, "H": 0.10189998, "L": 0.10101888, "C": 0.10150001, "V": 301.03914187, "T": "2017-12-15T02:10:00", "BV": 30.52089025}, {"O": 0.1015322, "H": 0.1015322, "L": 0.10101888, "C": 0.1010193, "V": 173.82759393, "T": "2017-12-15T02:15:00", "BV": 17.5791107}, {"O": 0.1010193, "H": 0.1010193, "L": 0.0993, "C": 0.09950812, "V": 466.93887133, "T": "2017-12-15T02:20:00", "BV": 46.61092705}, {"O": 0.09950812, "H": 0.09950812, "L": 0.09860001, "C": 0.09860001, "V": 408.27233948, "T": "2017-12-15T02:25:00", "BV": 40.49427635}, {"O": 0.0988633, "H": 0.0988633, "L": 0.096, "C": 0.09600007, "V": 783.55259161, "T": "2017-12-15T02:30:00", "BV": 76.28162929}, {"O": 0.09600007, "H": 0.0973, "L": 0.09440951, "C": 0.09440951, "V": 414.25864725, "T": "2017-12-15T02:35:00", "BV": 39.56764899}, {"O": 0.09440951, "H": 0.094443, "L": 0.0928092, "C": 0.09422928, "V": 732.15960153, "T": "2017-12-15T02:40:00", "BV": 68.46657852}, {"O": 0.09422929, "H": 0.09432, "L": 0.09085015, "C": 0.09120006, "V": 615.91835202, "T": "2017-12-15T02:45:00", "BV": 57.13563896}, {"O": 0.09120006, "H": 0.09294714, "L": 0.09053, "C": 0.09294714, "V": 627.30540648, "T": "2017-12-15T02:50:00", "BV": 57.28900513}, {"O": 0.09292929, "H": 0.09558744, "L": 0.09276564, "C": 0.09550001, "V": 607.81088304, "T": "2017-12-15T02:55:00", "BV": 57.19600227}, {"O": 0.09550001, "H": 0.09599497, "L": 0.0945, "C": 0.09456622, "V": 584.17177557, "T": "2017-12-15T03:00:00", "BV": 55.68035428}, {"O": 0.09456623, "H": 0.09563118, "L": 0.09456621, "C": 0.09500009, "V": 319.83497096, "T": "2017-12-15T03:05:00", "BV": 30.40354991}, {"O": 0.09511379, "H": 0.09928996, "L": 0.0950001, "C": 0.099, "V": 483.83073842, "T": "2017-12-15T03:10:00", "BV": 46.95432548}, {"O": 0.09914476, "H": 0.10211999, "L": 0.09871001, "C": 0.09873002, "V": 1130.03766144, "T": "2017-12-15T03:15:00", "BV": 113.62317403}, {"O": 0.0995, "H": 0.10069485, "L": 0.09874, "C": 0.10069485, "V": 461.95893939, "T": "2017-12-15T03:20:00", "BV": 46.00875233}, {"O": 0.10069485, "H": 0.1024, "L": 0.10039999, "C": 0.10137995, "V": 519.65102228, "T": "2017-12-15T03:25:00", "BV": 52.70166242}, {"O": 0.10137993, "H": 0.10137993, "L": 0.09617017, "C": 0.09617017, "V": 388.07916375, "T": "2017-12-15T03:30:00", "BV": 38.43014607}, {"O": 0.09617017, "H": 0.09849996, "L": 0.0958, "C": 0.0981, "V": 314.05639671, "T": "2017-12-15T03:35:00", "BV": 30.53050402}, {"O": 0.0981, "H": 0.09927998, "L": 0.0981, "C": 0.09832, "V": 330.17761887, "T": "2017-12-15T03:40:00", "BV": 32.56394564}, {"O": 0.09847984, "H": 0.09896898, "L": 0.09832, "C": 0.09887599, "V": 235.92502598, "T": "2017-12-15T03:45:00", "BV": 23.2531215}, {"O": 0.098599, "H": 0.099399, "L": 0.09859897, "C": 0.099399, "V": 231.21040182, "T": "2017-12-15T03:50:00", "BV": 22.82539221}, {"O": 0.099399, "H": 0.10199999, "L": 0.09927998, "C": 0.10089996, "V": 350.71593962, "T": "2017-12-15T03:55:00", "BV": 35.27216162}, {"O": 0.101, "H": 0.10164998, "L": 0.10089993, "C": 0.1015, "V": 434.98949184, "T": "2017-12-15T04:00:00", "BV": 44.0349366}, {"O": 0.10164, "H": 0.10219998, "L": 0.10100002, "C": 0.10219998, "V": 260.35494546, "T": "2017-12-15T04:05:00", "BV": 26.5009382}, {"O": 0.10219998, "H": 0.1040245, "L": 0.10219998, "C": 0.10399, "V": 328.90246727, "T": "2017-12-15T04:10:00", "BV": 33.95567627}, {"O": 0.10370006, "H": 0.10459999, "L": 0.10370006, "C": 0.10402, "V": 310.65618119, "T": "2017-12-15T04:15:00", "BV": 32.33006841}, {"O": 0.10402, "H": 0.10459998, "L": 0.10223, "C": 0.10223, "V": 573.08918517, "T": "2017-12-15T04:20:00", "BV": 59.24545463}, {"O": 0.10293403, "H": 0.10293403, "L": 0.10112, "C": 0.10112009, "V": 285.71789635, "T": "2017-12-15T04:25:00", "BV": 28.9726832}, {"O": 0.10112009, "H": 0.10221, "L": 0.10112, "C": 0.10221, "V": 122.91615458, "T": "2017-12-15T04:30:00", "BV": 12.45846747}, {"O": 0.10221, "H": 0.10293402, "L": 0.10194001, "C": 0.10293402, "V": 90.10114923, "T": "2017-12-15T04:35:00", "BV": 9.24294394}, {"O": 0.10260001, "H": 0.1027499, "L": 0.10260001, "C": 0.1027, "V": 107.91660724, "T": "2017-12-15T04:40:00", "BV": 11.08331053}, {"O": 0.10270005, "H": 0.10270005, "L": 0.10200002, "C": 0.10200002, "V": 199.23018006, "T": "2017-12-15T04:45:00", "BV": 20.39722458}, {"O": 0.1021087, "H": 0.1021087, "L": 0.09964998, "C": 0.09965011, "V": 159.6473106, "T": "2017-12-15T04:50:00", "BV": 16.1605959}, {"O": 0.09965011, "H": 0.09965011, "L": 0.09861204, "C": 0.09942534, "V": 273.22203215, "T": "2017-12-15T04:55:00", "BV": 27.11079497}, {"O": 0.09965, "H": 0.1, "L": 0.09880001, "C": 0.09940027, "V": 239.62087151, "T": "2017-12-15T05:00:00", "BV": 23.86717014}, {"O": 0.0990736, "H": 0.09940027, "L": 0.09879985, "C": 0.099, "V": 292.94970679, "T": "2017-12-15T05:05:00", "BV": 28.99937477}, {"O": 0.098865, "H": 0.098865, "L": 0.09696348, "C": 0.096964, "V": 227.13818465, "T": "2017-12-15T05:10:00", "BV": 22.2989178}, {"O": 0.096964, "H": 0.09750001, "L": 0.09575274, "C": 0.09679999, "V": 736.34159656, "T": "2017-12-15T05:15:00", "BV": 71.15689918}, {"O": 0.09679999, "H": 0.09945, "L": 0.09651019, "C": 0.09945, "V": 490.59852511, "T": "2017-12-15T05:20:00", "BV": 47.94221209}, {"O": 0.099064, "H": 0.09945, "L": 0.09868347, "C": 0.09868347, "V": 123.47995227, "T": "2017-12-15T05:25:00", "BV": 12.22437986}, {"O": 0.09900006, "H": 0.0997, "L": 0.09860004, "C": 0.0994999, "V": 165.54121891, "T": "2017-12-15T05:30:00", "BV": 16.41494411}, {"O": 0.09949989, "H": 0.1, "L": 0.0980102, "C": 0.09969999, "V": 142.27160883, "T": "2017-12-15T05:35:00", "BV": 14.15760188}, {"O": 0.0997, "H": 0.09999999, "L": 0.09969, "C": 0.0999999, "V": 29.98211723, "T": "2017-12-15T05:40:00", "BV": 2.99429737}, {"O": 0.0999999, "H": 0.1009801, "L": 0.0999999, "C": 0.0999999, "V": 145.76252639, "T": "2017-12-15T05:45:00", "BV": 14.62134322}, {"O": 0.1, "H": 0.10060699, "L": 0.09929474, "C": 0.1002877, "V": 221.6801042, "T": "2017-12-15T05:50:00", "BV": 22.19078337}, {"O": 0.09929479, "H": 0.10039989, "L": 0.09929479, "C": 0.099942, "V": 144.80116918, "T": "2017-12-15T05:55:00", "BV": 14.4218114}, {"O": 0.099942, "H": 0.099942, "L": 0.09945013, "C": 0.09994118, "V": 171.66592326, "T": "2017-12-15T06:00:00", "BV": 17.12660941}, {"O": 0.09994118, "H": 0.09994159, "L": 0.09929476, "C": 0.09929476, "V": 58.62173162, "T": "2017-12-15T06:05:00", "BV": 5.84014528}, {"O": 0.09929501, "H": 0.09929501, "L": 0.09827196, "C": 0.099, "V": 160.42957446, "T": "2017-12-15T06:10:00", "BV": 15.84915338}, {"O": 0.09900002, "H": 0.0992951, "L": 0.09810022, "C": 0.09810022, "V": 176.27323655, "T": "2017-12-15T06:15:00", "BV": 17.41094247}, {"O": 0.09929475, "H": 0.0996, "L": 0.09909999, "C": 0.09910667, "V": 159.21175219, "T": "2017-12-15T06:20:00", "BV": 15.79358248}, {"O": 0.09959999, "H": 0.1004094, "L": 0.09889762, "C": 0.10003559, "V": 212.34299058, "T": "2017-12-15T06:25:00", "BV": 21.16513786}, {"O": 0.10003559, "H": 0.10038993, "L": 0.09950077, "C": 0.10004256, "V": 262.61015107, "T": "2017-12-15T06:30:00", "BV": 26.27594049}, {"O": 0.100299, "H": 0.10038994, "L": 0.10004256, "C": 0.10034267, "V": 213.62375295, "T": "2017-12-15T06:35:00", "BV": 21.43716112}, {"O": 0.10029901, "H": 0.10038994, "L": 0.100299, "C": 0.10038994, "V": 170.53419676, "T": "2017-12-15T06:40:00", "BV": 17.11372306}, {"O": 0.10038994, "H": 0.10100001, "L": 0.1003, "C": 0.10100001, "V": 128.61447512, "T": "2017-12-15T06:45:00", "BV": 12.94677439}, {"O": 0.10107432, "H": 0.101306, "L": 0.10100001, "C": 0.101001, "V": 148.80387982, "T": "2017-12-15T06:50:00", "BV": 15.04293713}, {"O": 0.101001, "H": 0.102, "L": 0.10100001, "C": 0.102, "V": 214.34036868, "T": "2017-12-15T06:55:00", "BV": 21.74595859}, {"O": 0.1019015, "H": 0.1034, "L": 0.1019005, "C": 0.10301265, "V": 232.73673726, "T": "2017-12-15T07:00:00", "BV": 23.87842425}, {"O": 0.10302004, "H": 0.10411999, "L": 0.10270005, "C": 0.10340004, "V": 169.36175171, "T": "2017-12-15T07:05:00", "BV": 17.59154661}, {"O": 0.10340004, "H": 0.10399997, "L": 0.1034, "C": 0.10347433, "V": 138.45677563, "T": "2017-12-15T07:10:00", "BV": 14.32596587}, {"O": 0.10350354, "H": 0.1039997, "L": 0.10221002, "C": 0.103, "V": 78.20371589, "T": "2017-12-15T07:15:00", "BV": 8.0762936}, {"O": 0.103, "H": 0.103, "L": 0.102, "C": 0.1026, "V": 148.83115939, "T": "2017-12-15T07:20:00", "BV": 15.23999873}, {"O": 0.1026, "H": 0.1026, "L": 0.102, "C": 0.1023, "V": 75.39849027, "T": "2017-12-15T07:25:00", "BV": 7.71820778}, {"O": 0.10229, "H": 0.10229, "L": 0.10043875, "C": 0.10122054, "V": 241.5448358, "T": "2017-12-15T07:30:00", "BV": 24.49589606}, {"O": 0.10122055, "H": 0.1022588, "L": 0.10043875, "C": 0.10100001, "V": 193.14542252, "T": "2017-12-15T07:35:00", "BV": 19.59467839}, {"O": 0.10149969, "H": 0.10149969, "L": 0.10085957, "C": 0.10085957, "V": 51.28194786, "T": "2017-12-15T07:40:00", "BV": 5.18103969}, {"O": 0.101, "H": 0.101, "L": 0.10041352, "C": 0.1007, "V": 60.23568776, "T": "2017-12-15T07:45:00", "BV": 6.06030378}, {"O": 0.1007, "H": 0.10149947, "L": 0.10042204, "C": 0.10141938, "V": 70.91347028, "T": "2017-12-15T07:50:00", "BV": 7.15329699}, {"O": 0.10141938, "H": 0.10141939, "L": 0.101, "C": 0.1014, "V": 39.15638954, "T": "2017-12-15T07:55:00", "BV": 3.96999767}, {"O": 0.10131295, "H": 0.1014, "L": 0.10020806, "C": 0.10034209, "V": 133.70346959, "T": "2017-12-15T08:00:00", "BV": 13.44508401}, {"O": 0.10034209, "H": 0.10034209, "L": 0.1, "C": 0.10020807, "V": 107.34151859, "T": "2017-12-15T08:05:00", "BV": 10.75443796}, {"O": 0.10020807, "H": 0.10034209, "L": 0.1000806, "C": 0.10012, "V": 48.23052306, "T": "2017-12-15T08:10:00", "BV": 4.83389562}, {"O": 0.1002, "H": 0.10041937, "L": 0.1, "C": 0.10036915, "V": 94.52857767, "T": "2017-12-15T08:15:00", "BV": 9.48372691}, {"O": 0.10036915, "H": 0.10041936, "L": 0.1, "C": 0.10041933, "V": 132.95543631, "T": "2017-12-15T08:20:00", "BV": 13.34217145}, {"O": 0.10041929, "H": 0.1005, "L": 0.100419, "C": 0.100419, "V": 117.08675257, "T": "2017-12-15T08:25:00", "BV": 11.76048395}, {"O": 0.10049997, "H": 0.10049997, "L": 0.10034923, "C": 0.10034924, "V": 79.60395831, "T": "2017-12-15T08:30:00", "BV": 7.99182827}, {"O": 0.10034924, "H": 0.1004, "L": 0.10014009, "C": 0.1004, "V": 32.95612063, "T": "2017-12-15T08:35:00", "BV": 3.30773321}, {"O": 0.1004, "H": 0.10049997, "L": 0.10014011, "C": 0.10024488, "V": 38.23233568, "T": "2017-12-15T08:40:00", "BV": 3.83359176}, {"O": 0.1002445, "H": 0.10024488, "L": 0.09932103, "C": 0.09932103, "V": 124.32172696, "T": "2017-12-15T08:45:00", "BV": 12.42010194}, {"O": 0.09977031, "H": 0.09988669, "L": 0.09871603, "C": 0.0992, "V": 131.12569707, "T": "2017-12-15T08:50:00", "BV": 12.99920454}, {"O": 0.0992, "H": 0.0992, "L": 0.09830001, "C": 0.09870358, "V": 74.56772252, "T": "2017-12-15T08:55:00", "BV": 7.35778484}, {"O": 0.09870357, "H": 0.09879436, "L": 0.09840021, "C": 0.09840023, "V": 53.18607509, "T": "2017-12-15T09:00:00", "BV": 5.23513714}, {"O": 0.09840055, "H": 0.09840055, "L": 0.09723694, "C": 0.09792, "V": 265.56511434, "T": "2017-12-15T09:05:00", "BV": 25.97483847}, {"O": 0.09791999, "H": 0.09791999, "L": 0.09645002, "C": 0.0965, "V": 158.12578102, "T": "2017-12-15T09:10:00", "BV": 15.35254078}, {"O": 0.09645002, "H": 0.09699799, "L": 0.096, "C": 0.09600001, "V": 308.32529081, "T": "2017-12-15T09:15:00", "BV": 29.80145889}, {"O": 0.09611694, "H": 0.09699798, "L": 0.09524621, "C": 0.09640007, "V": 408.28259916, "T": "2017-12-15T09:20:00", "BV": 39.27141433}, {"O": 0.09640005, "H": 0.09695297, "L": 0.096, "C": 0.0965653, "V": 192.51799422, "T": "2017-12-15T09:25:00", "BV": 18.55421987}, {"O": 0.09656532, "H": 0.09800026, "L": 0.09656524, "C": 0.09700001, "V": 253.58659213, "T": "2017-12-15T09:30:00", "BV": 24.65871519}, {"O": 0.09700001, "H": 0.09758897, "L": 0.09699805, "C": 0.0970005, "V": 106.02347073, "T": "2017-12-15T09:35:00", "BV": 10.28719154}, {"O": 0.0970005, "H": 0.09700052, "L": 0.09656525, "C": 0.09656525, "V": 91.74416744, "T": "2017-12-15T09:40:00", "BV": 8.89470509}, {"O": 0.09656525, "H": 0.09686999, "L": 0.09656525, "C": 0.09686999, "V": 138.96025338, "T": "2017-12-15T09:45:00", "BV": 13.44901079}, {"O": 0.09686999, "H": 0.09686999, "L": 0.096, "C": 0.09600001, "V": 165.82685486, "T": "2017-12-15T09:50:00", "BV": 16.01869905}, {"O": 0.09600001, "H": 0.09600002, "L": 0.0941, "C": 0.09455, "V": 486.16220062, "T": "2017-12-15T09:55:00", "BV": 46.21060185}, {"O": 0.09455, "H": 0.09456782, "L": 0.09260017, "C": 0.093, "V": 198.60166441, "T": "2017-12-15T10:00:00", "BV": 18.62626829}, {"O": 0.093, "H": 0.093005, "L": 0.09211, "C": 0.09260001, "V": 288.95587517, "T": "2017-12-15T10:05:00", "BV": 26.73654025}, {"O": 0.09260001, "H": 0.0928, "L": 0.0919225, "C": 0.09250501, "V": 452.48809343, "T": "2017-12-15T10:10:00", "BV": 41.84620325}, {"O": 0.09250501, "H": 0.09250501, "L": 0.09176394, "C": 0.09180002, "V": 264.69217337, "T": "2017-12-15T10:15:00", "BV": 24.36745032}, {"O": 0.09180002, "H": 0.092, "L": 0.0906, "C": 0.0918, "V": 576.14113613, "T": "2017-12-15T10:20:00", "BV": 52.73086588}, {"O": 0.0918, "H": 0.092, "L": 0.09179999, "C": 0.092, "V": 204.70914537, "T": "2017-12-15T10:25:00", "BV": 18.82485412}, {"O": 0.092, "H": 0.0923132, "L": 0.0916, "C": 0.0917, "V": 146.74938759, "T": "2017-12-15T10:30:00", "BV": 13.49406641}, {"O": 0.0916, "H": 0.09210001, "L": 0.0909009, "C": 0.0921, "V": 203.46670544, "T": "2017-12-15T10:35:00", "BV": 18.61328333}, {"O": 0.09210002, "H": 0.092727, "L": 0.0916, "C": 0.09259998, "V": 271.32107515, "T": "2017-12-15T10:40:00", "BV": 25.04980363}, {"O": 0.09259998, "H": 0.09554994, "L": 0.092506, "C": 0.09554994, "V": 351.28314573, "T": "2017-12-15T10:45:00", "BV": 32.92743523}, {"O": 0.0953, "H": 0.0958464, "L": 0.0944, "C": 0.09440999, "V": 330.8330934, "T": "2017-12-15T10:50:00", "BV": 31.60634629}, {"O": 0.09440999, "H": 0.09469264, "L": 0.09310314, "C": 0.0935, "V": 176.19560376, "T": "2017-12-15T10:55:00", "BV": 16.5044116}, {"O": 0.09320001, "H": 0.09519998, "L": 0.0932, "C": 0.09500099, "V": 342.25922235, "T": "2017-12-15T11:00:00", "BV": 32.29522278}, {"O": 0.09500099, "H": 0.09519, "L": 0.09472996, "C": 0.095, "V": 113.65384622, "T": "2017-12-15T11:05:00", "BV": 10.78645363}, {"O": 0.095, "H": 0.096, "L": 0.095, "C": 0.0955, "V": 101.14431159, "T": "2017-12-15T11:10:00", "BV": 9.65396564}, {"O": 0.0955, "H": 0.09589994, "L": 0.0948, "C": 0.09580847, "V": 58.92077202, "T": "2017-12-15T11:15:00", "BV": 5.62079315}, {"O": 0.09580847, "H": 0.09580847, "L": 0.09530847, "C": 0.0954, "V": 39.92134563, "T": "2017-12-15T11:20:00", "BV": 3.80820227}, {"O": 0.0954, "H": 0.09560848, "L": 0.09415001, "C": 0.09460014, "V": 183.6743004, "T": "2017-12-15T11:25:00", "BV": 17.39151495}, {"O": 0.095306, "H": 0.095306, "L": 0.0945503, "C": 0.0946, "V": 29.28220374, "T": "2017-12-15T11:30:00", "BV": 2.77310356}, {"O": 0.0946, "H": 0.0946, "L": 0.09335, "C": 0.09335003, "V": 115.63059495, "T": "2017-12-15T11:35:00", "BV": 10.89780972}, {"O": 0.094005, "H": 0.094005, "L": 0.093, "C": 0.093, "V": 80.31221059, "T": "2017-12-15T11:40:00", "BV": 7.48319148}, {"O": 0.093, "H": 0.093097, "L": 0.0921, "C": 0.09210024, "V": 205.63075914, "T": "2017-12-15T11:45:00", "BV": 18.99223419}, {"O": 0.09210024, "H": 0.09294997, "L": 0.09172401, "C": 0.09251505, "V": 281.09454435, "T": "2017-12-15T11:50:00", "BV": 25.861954}, {"O": 0.09251506, "H": 0.0929298, "L": 0.0922, "C": 0.092899, "V": 80.25778849, "T": "2017-12-15T11:55:00", "BV": 7.44010688}, {"O": 0.09261, "H": 0.0929, "L": 0.0922, "C": 0.09284, "V": 196.08591919, "T": "2017-12-15T12:00:00", "BV": 18.10359238}, {"O": 0.0926, "H": 0.09283, "L": 0.09250006, "C": 0.092505, "V": 40.28262785, "T": "2017-12-15T12:05:00", "BV": 3.73206423}, {"O": 0.09251, "H": 0.09276, "L": 0.09222506, "C": 0.09275999, "V": 135.93244555, "T": "2017-12-15T12:10:00", "BV": 12.57330486}, {"O": 0.09275999, "H": 0.0928, "L": 0.092505, "C": 0.092776, "V": 69.16548747, "T": "2017-12-15T12:15:00", "BV": 6.4064963}, {"O": 0.092772, "H": 0.09414001, "L": 0.092772, "C": 0.09413994, "V": 125.2737961, "T": "2017-12-15T12:20:00", "BV": 11.66447333}, {"O": 0.09413996, "H": 0.0945025, "L": 0.094, "C": 0.0944, "V": 100.63026476, "T": "2017-12-15T12:25:00", "BV": 9.4802025}, {"O": 0.0944, "H": 0.09499999, "L": 0.09409301, "C": 0.09458871, "V": 102.81342894, "T": "2017-12-15T12:30:00", "BV": 9.73721808}, {"O": 0.09458871, "H": 0.0949899, "L": 0.09440001, "C": 0.09458871, "V": 49.27158228, "T": "2017-12-15T12:35:00", "BV": 4.65368078}, {"O": 0.094409, "H": 0.09459222, "L": 0.0944, "C": 0.0945887, "V": 49.42113849, "T": "2017-12-15T12:40:00", "BV": 4.66876948}, {"O": 0.09459222, "H": 0.09498976, "L": 0.09400004, "C": 0.09459927, "V": 95.57669212, "T": "2017-12-15T12:45:00", "BV": 9.03769102}, {"O": 0.09459927, "H": 0.09518998, "L": 0.094, "C": 0.09501009, "V": 246.12781977, "T": "2017-12-15T12:50:00", "BV": 23.30131851}, {"O": 0.09501009, "H": 0.09529022, "L": 0.09410105, "C": 0.09489986, "V": 226.66048938, "T": "2017-12-15T12:55:00", "BV": 21.51685002}, {"O": 0.09489886, "H": 0.09489999, "L": 0.09390007, "C": 0.09420003, "V": 66.67145805, "T": "2017-12-15T13:00:00", "BV": 6.29053499}, {"O": 0.09420003, "H": 0.09484979, "L": 0.09420001, "C": 0.09484476, "V": 43.36955227, "T": "2017-12-15T13:05:00", "BV": 4.10478609}, {"O": 0.09484476, "H": 0.09484476, "L": 0.09424015, "C": 0.0946, "V": 97.86461611, "T": "2017-12-15T13:10:00", "BV": 9.25302629}, {"O": 0.094599, "H": 0.09525997, "L": 0.094599, "C": 0.09505004, "V": 85.13785409, "T": "2017-12-15T13:15:00", "BV": 8.07306188}, {"O": 0.09505004, "H": 0.09567999, "L": 0.09505004, "C": 0.095678, "V": 55.07044092, "T": "2017-12-15T13:20:00", "BV": 5.25652323}, {"O": 0.095678, "H": 0.09756999, "L": 0.09546366, "C": 0.09700051, "V": 163.55393542, "T": "2017-12-15T13:25:00", "BV": 15.80421032}, {"O": 0.09749998, "H": 0.09828999, "L": 0.0969, "C": 0.09690839, "V": 330.08220452, "T": "2017-12-15T13:30:00", "BV": 32.24399512}, {"O": 0.0971, "H": 0.09778998, "L": 0.09660002, "C": 0.09700002, "V": 136.33377824, "T": "2017-12-15T13:35:00", "BV": 13.24968783}, {"O": 0.09700002, "H": 0.09775999, "L": 0.09700001, "C": 0.09768997, "V": 177.76986157, "T": "2017-12-15T13:40:00", "BV": 17.33009077}, {"O": 0.09759999, "H": 0.0985623, "L": 0.09739058, "C": 0.09848998, "V": 166.33310411, "T": "2017-12-15T13:45:00", "BV": 16.30371928}, {"O": 0.09848998, "H": 0.09872269, "L": 0.09768997, "C": 0.097693, "V": 584.51165653, "T": "2017-12-15T13:50:00", "BV": 57.5076787}, {"O": 0.097693, "H": 0.09770002, "L": 0.0966, "C": 0.0966, "V": 109.15018975, "T": "2017-12-15T13:55:00", "BV": 10.61891632}, {"O": 0.0966, "H": 0.097, "L": 0.09629999, "C": 0.0965, "V": 90.12352015, "T": "2017-12-15T14:00:00", "BV": 8.70274042}, {"O": 0.0965, "H": 0.09654208, "L": 0.09601102, "C": 0.09654207, "V": 222.16601242, "T": "2017-12-15T14:05:00", "BV": 21.36449522}, {"O": 0.09654213, "H": 0.097, "L": 0.09654206, "C": 0.0968, "V": 130.81532244, "T": "2017-12-15T14:10:00", "BV": 12.64051894}, {"O": 0.09673394, "H": 0.09728692, "L": 0.09673394, "C": 0.09720693, "V": 33.97033471, "T": "2017-12-15T14:15:00", "BV": 3.29905532}, {"O": 0.09728692, "H": 0.09768997, "L": 0.09728692, "C": 0.09768, "V": 75.37868853, "T": "2017-12-15T14:20:00", "BV": 7.35867394}, {"O": 0.09768001, "H": 0.098, "L": 0.09768001, "C": 0.09770002, "V": 121.88390967, "T": "2017-12-15T14:25:00", "BV": 11.9141831}, {"O": 0.09770002, "H": 0.09789996, "L": 0.09739714, "C": 0.09753789, "V": 120.18148895, "T": "2017-12-15T14:30:00", "BV": 11.73680268}, {"O": 0.09753789, "H": 0.09753789, "L": 0.09730001, "C": 0.09745, "V": 227.32706322, "T": "2017-12-15T14:35:00", "BV": 22.15327865}, {"O": 0.09745, "H": 0.0976, "L": 0.09739716, "C": 0.0974, "V": 182.64568157, "T": "2017-12-15T14:40:00", "BV": 17.81104043}, {"O": 0.0974, "H": 0.09752063, "L": 0.09700006, "C": 0.09702655, "V": 153.5042991, "T": "2017-12-15T14:45:00", "BV": 14.94948492}, {"O": 0.09703201, "H": 0.09745339, "L": 0.096, "C": 0.0971997, "V": 181.61980156, "T": "2017-12-15T14:50:00", "BV": 17.65451249}, {"O": 0.09719969, "H": 0.09764997, "L": 0.09650014, "C": 0.09749343, "V": 193.0102978, "T": "2017-12-15T14:55:00", "BV": 18.77046009}, {"O": 0.09749343, "H": 0.09764994, "L": 0.09719802, "C": 0.09752999, "V": 236.47646921, "T": "2017-12-15T15:00:00", "BV": 23.05402714}, {"O": 0.09753998, "H": 0.09781999, "L": 0.09740839, "C": 0.09745, "V": 111.87318395, "T": "2017-12-15T15:05:00", "BV": 10.92167354}, {"O": 0.09745, "H": 0.09783004, "L": 0.09744999, "C": 0.09782997, "V": 63.57053315, "T": "2017-12-15T15:10:00", "BV": 6.20663293}, {"O": 0.09783004, "H": 0.0984, "L": 0.09770002, "C": 0.0984, "V": 287.07916783, "T": "2017-12-15T15:15:00", "BV": 28.12683284}, {"O": 0.09843777, "H": 0.09843778, "L": 0.098, "C": 0.09800025, "V": 144.47151646, "T": "2017-12-15T15:20:00", "BV": 14.20171375}, {"O": 0.09843776, "H": 0.0988967, "L": 0.09843776, "C": 0.09889669, "V": 141.67859035, "T": "2017-12-15T15:25:00", "BV": 13.97985152}, {"O": 0.09889669, "H": 0.0996, "L": 0.09879155, "C": 0.0996, "V": 459.1383379, "T": "2017-12-15T15:30:00", "BV": 45.42730444}, {"O": 0.09955, "H": 0.0999999, "L": 0.09950002, "C": 0.0998, "V": 381.79114219, "T": "2017-12-15T15:35:00", "BV": 38.11994303}, {"O": 0.0998, "H": 0.09999997, "L": 0.09950001, "C": 0.09966998, "V": 103.98347798, "T": "2017-12-15T15:40:00", "BV": 10.36638974}, {"O": 0.09966998, "H": 0.1, "L": 0.09950002, "C": 0.09950003, "V": 133.78863159, "T": "2017-12-15T15:45:00", "BV": 13.35081975}, {"O": 0.09950003, "H": 0.09950003, "L": 0.09903101, "C": 0.0994, "V": 106.79788737, "T": "2017-12-15T15:50:00", "BV": 10.6109163}, {"O": 0.09910004, "H": 0.0994, "L": 0.09891112, "C": 0.09910001, "V": 88.99636717, "T": "2017-12-15T15:55:00", "BV": 8.83068802}, {"O": 0.0991, "H": 0.09910001, "L": 0.09855, "C": 0.09868997, "V": 162.87535139, "T": "2017-12-15T16:00:00", "BV": 16.10345972}, {"O": 0.09855, "H": 0.0987, "L": 0.0978, "C": 0.09799999, "V": 120.10792553, "T": "2017-12-15T16:05:00", "BV": 11.77588905}, {"O": 0.09821999, "H": 0.09821999, "L": 0.097205, "C": 0.098, "V": 193.86948896, "T": "2017-12-15T16:10:00", "BV": 18.95872771}, {"O": 0.09751507, "H": 0.09825499, "L": 0.09751507, "C": 0.09780525, "V": 86.21801693, "T": "2017-12-15T16:15:00", "BV": 8.45063086}, {"O": 0.09825, "H": 0.098254, "L": 0.09751003, "C": 0.09763, "V": 77.26667858, "T": "2017-12-15T16:20:00", "BV": 7.5482822}, {"O": 0.09789099, "H": 0.09789999, "L": 0.097625, "C": 0.09763403, "V": 78.57684539, "T": "2017-12-15T16:25:00", "BV": 7.67777986}, {"O": 0.09763403, "H": 0.09825, "L": 0.09751003, "C": 0.09821499, "V": 166.61570283, "T": "2017-12-15T16:30:00", "BV": 16.26268368}, {"O": 0.09821, "H": 0.09825, "L": 0.09780442, "C": 0.09825, "V": 104.05627815, "T": "2017-12-15T16:35:00", "BV": 10.20938141}, {"O": 0.09824999, "H": 0.09899988, "L": 0.09824999, "C": 0.09850455, "V": 94.78194314, "T": "2017-12-15T16:40:00", "BV": 9.35365564}, {"O": 0.09899871, "H": 0.09899871, "L": 0.09850455, "C": 0.0988, "V": 23.89008958, "T": "2017-12-15T16:45:00", "BV": 2.35892382}, {"O": 0.09880002, "H": 0.09950003, "L": 0.09850501, "C": 0.09950003, "V": 94.8913704, "T": "2017-12-15T16:50:00", "BV": 9.41952751}, {"O": 0.0995999, "H": 0.09959999, "L": 0.09899876, "C": 0.09899877, "V": 228.57476194, "T": "2017-12-15T16:55:00", "BV": 22.67649062}, {"O": 0.099182, "H": 0.099445, "L": 0.09899877, "C": 0.09944491, "V": 36.68328947, "T": "2017-12-15T17:00:00", "BV": 3.63896516}, {"O": 0.09944491, "H": 0.09944491, "L": 0.09910901, "C": 0.09919701, "V": 25.24441311, "T": "2017-12-15T17:05:00", "BV": 2.5064752}, {"O": 0.09910901, "H": 0.09944478, "L": 0.09853, "C": 0.0988, "V": 78.0520409, "T": "2017-12-15T17:10:00", "BV": 7.73500274}, {"O": 0.0988, "H": 0.09944978, "L": 0.09852002, "C": 0.09918, "V": 79.10500373, "T": "2017-12-15T17:15:00", "BV": 7.83954081}, {"O": 0.09919701, "H": 0.09944491, "L": 0.0983, "C": 0.09897, "V": 54.58951121, "T": "2017-12-15T17:20:00", "BV": 5.39567561}, {"O": 0.09897, "H": 0.09909996, "L": 0.09830049, "C": 0.0986, "V": 109.75426705, "T": "2017-12-15T17:25:00", "BV": 10.85528582}, {"O": 0.0986, "H": 0.099, "L": 0.09859998, "C": 0.0989, "V": 34.08159111, "T": "2017-12-15T17:30:00", "BV": 3.36632269}, {"O": 0.0989, "H": 0.099, "L": 0.0985, "C": 0.098794, "V": 173.67917779, "T": "2017-12-15T17:35:00", "BV": 17.14291093}, {"O": 0.09879399, "H": 0.099, "L": 0.09867502, "C": 0.09899999, "V": 72.72192947, "T": "2017-12-15T17:40:00", "BV": 7.19071417}, {"O": 0.09899999, "H": 0.09909993, "L": 0.0987551, "C": 0.09909993, "V": 23.63982838, "T": "2017-12-15T17:45:00", "BV": 2.34011598}, {"O": 0.09909398, "H": 0.0998, "L": 0.09909398, "C": 0.0991, "V": 73.40644587, "T": "2017-12-15T17:50:00", "BV": 7.297271}, {"O": 0.09976498, "H": 0.09976499, "L": 0.0991, "C": 0.09949498, "V": 22.12439895, "T": "2017-12-15T17:55:00", "BV": 2.19759193}, {"O": 0.09948999, "H": 0.09949498, "L": 0.09910003, "C": 0.09949496, "V": 16.04062384, "T": "2017-12-15T18:00:00", "BV": 1.5941686}, {"O": 0.0993798, "H": 0.09949496, "L": 0.09910004, "C": 0.099205, "V": 38.30986326, "T": "2017-12-15T18:05:00", "BV": 3.80384634}, {"O": 0.09920002, "H": 0.09920499, "L": 0.0992, "C": 0.09920003, "V": 40.47957618, "T": "2017-12-15T18:10:00", "BV": 4.01561904}, {"O": 0.0992, "H": 0.0993798, "L": 0.0992, "C": 0.09925, "V": 87.39075026, "T": "2017-12-15T18:15:00", "BV": 8.66985055}, {"O": 0.09935, "H": 0.09949, "L": 0.09920551, "C": 0.0994, "V": 38.71224461, "T": "2017-12-15T18:20:00", "BV": 3.84551291}, {"O": 0.0994, "H": 0.09949498, "L": 0.09920001, "C": 0.099205, "V": 44.22705142, "T": "2017-12-15T18:25:00", "BV": 4.39190929}, {"O": 0.09920001, "H": 0.099205, "L": 0.09909398, "C": 0.09909995, "V": 73.80675902, "T": "2017-12-15T18:30:00", "BV": 7.31626462}, {"O": 0.09909995, "H": 0.0994, "L": 0.099, "C": 0.09900005, "V": 49.17444659, "T": "2017-12-15T18:35:00", "BV": 4.87488813}, {"O": 0.09900005, "H": 0.09935228, "L": 0.09865033, "C": 0.0987, "V": 22.16636617, "T": "2017-12-15T18:40:00", "BV": 2.19167829}, {"O": 0.09872083, "H": 0.09872083, "L": 0.09824999, "C": 0.09824999, "V": 101.63390346, "T": "2017-12-15T18:45:00", "BV": 10.01126664}, {"O": 0.0985, "H": 0.09898999, "L": 0.09825086, "C": 0.09830001, "V": 74.434738, "T": "2017-12-15T18:50:00", "BV": 7.34161246}, {"O": 0.09830001, "H": 0.09830001, "L": 0.09755779, "C": 0.09755779, "V": 58.48599172, "T": "2017-12-15T18:55:00", "BV": 5.7334833}, {"O": 0.09755, "H": 0.09755, "L": 0.09670121, "C": 0.09691999, "V": 139.04517589, "T": "2017-12-15T19:00:00", "BV": 13.49233802}, {"O": 0.09691999, "H": 0.09691999, "L": 0.09617, "C": 0.0961702, "V": 134.65886591, "T": "2017-12-15T19:05:00", "BV": 12.97681287}, {"O": 0.0961702, "H": 0.098, "L": 0.09587, "C": 0.09641601, "V": 279.40065307, "T": "2017-12-15T19:10:00", "BV": 26.99392125}, {"O": 0.09712992, "H": 0.09712996, "L": 0.09649998, "C": 0.097, "V": 36.39857227, "T": "2017-12-15T19:15:00", "BV": 3.51897251}, {"O": 0.0971, "H": 0.09751, "L": 0.09649998, "C": 0.097097, "V": 52.39892648, "T": "2017-12-15T19:20:00", "BV": 5.08534745}, {"O": 0.09745118, "H": 0.09887273, "L": 0.09709902, "C": 0.0975, "V": 70.83905865, "T": "2017-12-15T19:25:00", "BV": 6.94255237}, {"O": 0.097495, "H": 0.0975, "L": 0.09745118, "C": 0.0974912, "V": 40.41506952, "T": "2017-12-15T19:30:00", "BV": 3.94028493}, {"O": 0.0974912, "H": 0.09749121, "L": 0.09709702, "C": 0.0974912, "V": 17.21521118, "T": "2017-12-15T19:35:00", "BV": 1.677529}, {"O": 0.09745, "H": 0.09745, "L": 0.09640001, "C": 0.09685249, "V": 38.01782589, "T": "2017-12-15T19:40:00", "BV": 3.68258174}, {"O": 0.097, "H": 0.097, "L": 0.09685249, "C": 0.097, "V": 23.74634234, "T": "2017-12-15T19:45:00", "BV": 2.30154352}, {"O": 0.09685249, "H": 0.09719999, "L": 0.09685249, "C": 0.09699999, "V": 37.25643577, "T": "2017-12-15T19:50:00", "BV": 3.61323912}, {"O": 0.09699999, "H": 0.09749121, "L": 0.09699999, "C": 0.09719998, "V": 35.14247385, "T": "2017-12-15T19:55:00", "BV": 3.4148173}, {"O": 0.09719998, "H": 0.09719999, "L": 0.09699999, "C": 0.09699999, "V": 29.17575082, "T": "2017-12-15T20:00:00", "BV": 2.83249667}, {"O": 0.0972, "H": 0.09799896, "L": 0.0972, "C": 0.09744, "V": 44.29041189, "T": "2017-12-15T20:05:00", "BV": 4.32057941}, {"O": 0.09799897, "H": 0.09799897, "L": 0.09735002, "C": 0.0977001, "V": 7.93037545, "T": "2017-12-15T20:10:00", "BV": 0.77544105}, {"O": 0.09770021, "H": 0.09799895, "L": 0.09736, "C": 0.09736, "V": 51.72286351, "T": "2017-12-15T20:15:00", "BV": 5.05337345}, {"O": 0.09768398, "H": 0.09769897, "L": 0.09699999, "C": 0.09724996, "V": 23.18592815, "T": "2017-12-15T20:20:00", "BV": 2.25463637}, {"O": 0.097, "H": 0.0975, "L": 0.09699999, "C": 0.09749899, "V": 60.08739773, "T": "2017-12-15T20:25:00", "BV": 5.832953}, {"O": 0.09749899, "H": 0.09764, "L": 0.09749899, "C": 0.0975, "V": 98.52060901, "T": "2017-12-15T20:30:00", "BV": 9.60747958}, {"O": 0.0975, "H": 0.09765, "L": 0.0975, "C": 0.09765, "V": 58.32769096, "T": "2017-12-15T20:35:00", "BV": 5.68999823}, {"O": 0.09769812, "H": 0.09887499, "L": 0.09769812, "C": 0.0981, "V": 108.66108466, "T": "2017-12-15T20:40:00", "BV": 10.68695028}, {"O": 0.0981, "H": 0.09872497, "L": 0.09770601, "C": 0.09841234, "V": 77.25263628, "T": "2017-12-15T20:45:00", "BV": 7.61541939}, {"O": 0.09847815, "H": 0.099505, "L": 0.098417, "C": 0.09948, "V": 76.81639265, "T": "2017-12-15T20:50:00", "BV": 7.62444061}, {"O": 0.09948002, "H": 0.10079, "L": 0.09948, "C": 0.09949999, "V": 336.22155785, "T": "2017-12-15T20:55:00", "BV": 33.62380017}, {"O": 0.09949999, "H": 0.10027999, "L": 0.09924963, "C": 0.1001798, "V": 111.22646365, "T": "2017-12-15T21:00:00", "BV": 11.09372849}, {"O": 0.10017974, "H": 0.10017977, "L": 0.09892005, "C": 0.09949131, "V": 250.97290198, "T": "2017-12-15T21:05:00", "BV": 25.04174091}, {"O": 0.09892008, "H": 0.0994913, "L": 0.09841235, "C": 0.0989, "V": 34.6348052, "T": "2017-12-15T21:10:00", "BV": 3.422331}, {"O": 0.09878244, "H": 0.0994892, "L": 0.09862008, "C": 0.0994892, "V": 86.83988416, "T": "2017-12-15T21:15:00", "BV": 8.62618219}, {"O": 0.09948918, "H": 0.099695, "L": 0.09902004, "C": 0.09934791, "V": 93.6421129, "T": "2017-12-15T21:20:00", "BV": 9.31703202}, {"O": 0.099695, "H": 0.10018, "L": 0.09929038, "C": 0.09976, "V": 71.04744981, "T": "2017-12-15T21:25:00", "BV": 7.09269589}, {"O": 0.1, "H": 0.10112777, "L": 0.09976, "C": 0.101, "V": 303.91161452, "T": "2017-12-15T21:30:00", "BV": 30.58833766}, {"O": 0.101, "H": 0.102, "L": 0.10002, "C": 0.10010401, "V": 112.608337, "T": "2017-12-15T21:35:00", "BV": 11.37866064}, {"O": 0.10010401, "H": 0.10175208, "L": 0.100008, "C": 0.10048101, "V": 104.03701697, "T": "2017-12-15T21:40:00", "BV": 10.43354847}, {"O": 0.10048203, "H": 0.10142852, "L": 0.100481, "C": 0.101, "V": 62.29449162, "T": "2017-12-15T21:45:00", "BV": 6.28264265}, {"O": 0.101, "H": 0.10127399, "L": 0.10008, "C": 0.10008, "V": 143.11843486, "T": "2017-12-15T21:50:00", "BV": 14.39704286}, {"O": 0.10010004, "H": 0.10126899, "L": 0.100008, "C": 0.10117887, "V": 43.85674286, "T": "2017-12-15T21:55:00", "BV": 4.41395037}, {"O": 0.10117887, "H": 0.1034, "L": 0.10077803, "C": 0.103206, "V": 275.05097547, "T": "2017-12-15T22:00:00", "BV": 28.1126335}, {"O": 0.103206, "H": 0.104, "L": 0.10261001, "C": 0.10378989, "V": 677.36402444, "T": "2017-12-15T22:05:00", "BV": 70.152399}, {"O": 0.10378989, "H": 0.1057815, "L": 0.103785, "C": 0.1057815, "V": 589.97855126, "T": "2017-12-15T22:10:00", "BV": 61.98063142}, {"O": 0.10570001, "H": 0.10712009, "L": 0.10551001, "C": 0.1067, "V": 647.69635643, "T": "2017-12-15T22:15:00", "BV": 68.8061891}, {"O": 0.10699999, "H": 0.107, "L": 0.104595, "C": 0.10599999, "V": 680.98903269, "T": "2017-12-15T22:20:00", "BV": 71.85717587}, {"O": 0.1059999, "H": 0.10599999, "L": 0.1027901, "C": 0.103127, "V": 279.20931519, "T": "2017-12-15T22:25:00", "BV": 29.22912856}, {"O": 0.10323001, "H": 0.10349425, "L": 0.10200001, "C": 0.10260289, "V": 298.57030268, "T": "2017-12-15T22:30:00", "BV": 30.70235334}, {"O": 0.10260289, "H": 0.10267023, "L": 0.10175216, "C": 0.10189999, "V": 155.81928342, "T": "2017-12-15T22:35:00", "BV": 15.90764652}, {"O": 0.10189999, "H": 0.10280499, "L": 0.101858, "C": 0.10260878, "V": 60.06768887, "T": "2017-12-15T22:40:00", "BV": 6.13408898}, {"O": 0.10260878, "H": 0.102985, "L": 0.102205, "C": 0.10230001, "V": 133.35773718, "T": "2017-12-15T22:45:00", "BV": 13.69558987}, {"O": 0.102345, "H": 0.10296289, "L": 0.10230001, "C": 0.1026, "V": 99.76946535, "T": "2017-12-15T22:50:00", "BV": 10.24935937}, {"O": 0.1026, "H": 0.10350047, "L": 0.1025, "C": 0.103, "V": 138.39156427, "T": "2017-12-15T22:55:00", "BV": 14.21273689}, {"O": 0.1030001, "H": 0.10399973, "L": 0.10262517, "C": 0.10395992, "V": 243.63449127, "T": "2017-12-15T23:00:00", "BV": 25.17568772}, {"O": 0.10393998, "H": 0.10393999, "L": 0.102834, "C": 0.10284997, "V": 175.00860963, "T": "2017-12-15T23:05:00", "BV": 18.10415717}, {"O": 0.10263604, "H": 0.10284997, "L": 0.10104001, "C": 0.10129731, "V": 189.29532252, "T": "2017-12-15T23:10:00", "BV": 19.2709948}, {"O": 0.10129731, "H": 0.10129731, "L": 0.0995, "C": 0.09970005, "V": 252.26767454, "T": "2017-12-15T23:15:00", "BV": 25.30859935}, {"O": 0.09970005, "H": 0.100195, "L": 0.09970005, "C": 0.09999506, "V": 228.02643821, "T": "2017-12-15T23:20:00", "BV": 22.81546995}, {"O": 0.100194, "H": 0.10082587, "L": 0.09934804, "C": 0.10035908, "V": 177.25054252, "T": "2017-12-15T23:25:00", "BV": 17.74089833}, {"O": 0.10035909, "H": 0.10161, "L": 0.10035909, "C": 0.10135141, "V": 89.07942602, "T": "2017-12-15T23:30:00", "BV": 8.9933096}, {"O": 0.10135141, "H": 0.10158999, "L": 0.101005, "C": 0.101282, "V": 121.0593656, "T": "2017-12-15T23:35:00", "BV": 12.25949248}, {"O": 0.101282, "H": 0.1012999, "L": 0.101005, "C": 0.1012999, "V": 48.44631348, "T": "2017-12-15T23:40:00", "BV": 4.90591084}, {"O": 0.101527, "H": 0.102087, "L": 0.101527, "C": 0.102, "V": 69.22779425, "T": "2017-12-15T23:45:00", "BV": 7.05862739}, {"O": 0.101844, "H": 0.10207, "L": 0.101844, "C": 0.101915, "V": 46.36657057, "T": "2017-12-15T23:50:00", "BV": 4.72546285}, {"O": 0.101915, "H": 0.1026, "L": 0.101915, "C": 0.10219004, "V": 80.9452625, "T": "2017-12-15T23:55:00", "BV": 8.27142309}, {"O": 0.10219503, "H": 0.104, "L": 0.10219503, "C": 0.1027203, "V": 191.88629928, "T": "2017-12-16T00:00:00", "BV": 19.81730732}, {"O": 0.1027203, "H": 0.103, "L": 0.1016, "C": 0.10160002, "V": 221.95864165, "T": "2017-12-16T00:05:00", "BV": 22.71403239}, {"O": 0.1016, "H": 0.1016804, "L": 0.10043001, "C": 0.10099999, "V": 185.77867784, "T": "2017-12-16T00:10:00", "BV": 18.83700197}, {"O": 0.100995, "H": 0.101, "L": 0.1, "C": 0.100489, "V": 167.9927122, "T": "2017-12-16T00:15:00", "BV": 16.83895845}, {"O": 0.1002, "H": 0.10082399, "L": 0.1000721, "C": 0.10082399, "V": 157.01482516, "T": "2017-12-16T00:20:00", "BV": 15.74590701}, {"O": 0.100819, "H": 0.10170056, "L": 0.10051145, "C": 0.10149999, "V": 132.3594565, "T": "2017-12-16T00:25:00", "BV": 13.38334562}, {"O": 0.1015, "H": 0.10241494, "L": 0.10075501, "C": 0.10199998, "V": 126.16563367, "T": "2017-12-16T00:30:00", "BV": 12.8896629}, {"O": 0.10199998, "H": 0.10235726, "L": 0.10169398, "C": 0.10199998, "V": 76.3949281, "T": "2017-12-16T00:35:00", "BV": 7.79123716}, {"O": 0.10199997, "H": 0.10219, "L": 0.10169795, "C": 0.10199998, "V": 90.61206707, "T": "2017-12-16T00:40:00", "BV": 9.24129207}, {"O": 0.102, "H": 0.10202, "L": 0.10057001, "C": 0.101, "V": 139.09390246, "T": "2017-12-16T00:45:00", "BV": 14.1728063}, {"O": 0.101, "H": 0.101058, "L": 0.100002, "C": 0.10017505, "V": 75.39349456, "T": "2017-12-16T00:50:00", "BV": 7.57902867}, {"O": 0.10075397, "H": 0.10075397, "L": 0.10017505, "C": 0.10054955, "V": 45.666485, "T": "2017-12-16T00:55:00", "BV": 4.57618677}, {"O": 0.100549, "H": 0.1010303, "L": 0.1, "C": 0.101, "V": 97.87923835, "T": "2017-12-16T01:00:00", "BV": 9.83780763}, {"O": 0.100995, "H": 0.10189999, "L": 0.10015005, "C": 0.10089992, "V": 129.36773239, "T": "2017-12-16T01:05:00", "BV": 13.12579171}, {"O": 0.10089992, "H": 0.10163843, "L": 0.100645, "C": 0.10092067, "V": 50.67891856, "T": "2017-12-16T01:10:00", "BV": 5.1139786}, {"O": 0.10092067, "H": 0.101624, "L": 0.10092066, "C": 0.10092067, "V": 53.78481315, "T": "2017-12-16T01:15:00", "BV": 5.43558244}, {"O": 0.10092067, "H": 0.101628, "L": 0.10092066, "C": 0.10156783, "V": 54.82506815, "T": "2017-12-16T01:20:00", "BV": 5.55108537}, {"O": 0.10156783, "H": 0.10156783, "L": 0.10098001, "C": 0.10124619, "V": 17.09808155, "T": "2017-12-16T01:25:00", "BV": 1.73148032}, {"O": 0.10124619, "H": 0.10124619, "L": 0.1009667, "C": 0.101246, "V": 120.88324444, "T": "2017-12-16T01:30:00", "BV": 12.23258205}, {"O": 0.101246, "H": 0.102, "L": 0.10100005, "C": 0.1017001, "V": 166.89533455, "T": "2017-12-16T01:35:00", "BV": 16.93742083}, {"O": 0.1017001, "H": 0.10291654, "L": 0.1017001, "C": 0.10273839, "V": 103.55261822, "T": "2017-12-16T01:40:00", "BV": 10.59614321}, {"O": 0.10273831, "H": 0.10273831, "L": 0.102164, "C": 0.1023125, "V": 50.28625949, "T": "2017-12-16T01:45:00", "BV": 5.1514363}, {"O": 0.1023125, "H": 0.10259995, "L": 0.10156001, "C": 0.102, "V": 175.97641493, "T": "2017-12-16T01:50:00", "BV": 18.00349121}, {"O": 0.102, "H": 0.10319999, "L": 0.10159002, "C": 0.103, "V": 109.63319871, "T": "2017-12-16T01:55:00", "BV": 11.23783159}, {"O": 0.103, "H": 0.104099, "L": 0.103, "C": 0.10355001, "V": 107.44377556, "T": "2017-12-16T02:00:00", "BV": 11.10427145}, {"O": 0.103559, "H": 0.10528175, "L": 0.103559, "C": 0.10500001, "V": 274.91149285, "T": "2017-12-16T02:05:00", "BV": 28.80303231}, {"O": 0.1050463, "H": 0.1050463, "L": 0.10326478, "C": 0.1037775, "V": 279.13410444, "T": "2017-12-16T02:10:00", "BV": 29.04286638}, {"O": 0.1037775, "H": 0.1039, "L": 0.10340001, "C": 0.103433, "V": 57.05799007, "T": "2017-12-16T02:15:00", "BV": 5.91146819}, {"O": 0.103433, "H": 0.104, "L": 0.1033, "C": 0.10330001, "V": 138.62184603, "T": "2017-12-16T02:20:00", "BV": 14.34013434}, {"O": 0.1033, "H": 0.10340001, "L": 0.10308488, "C": 0.1032, "V": 73.29803022, "T": "2017-12-16T02:25:00", "BV": 7.56704137}, {"O": 0.10319991, "H": 0.10319991, "L": 0.1028, "C": 0.102854, "V": 54.01834563, "T": "2017-12-16T02:30:00", "BV": 5.56256526}, {"O": 0.1028752, "H": 0.10399989, "L": 0.10259892, "C": 0.10299999, "V": 131.65628774, "T": "2017-12-16T02:35:00", "BV": 13.60312411}, {"O": 0.1028752, "H": 0.10389, "L": 0.1028752, "C": 0.10359997, "V": 98.35981854, "T": "2017-12-16T02:40:00", "BV": 10.17359933}, {"O": 0.10388998, "H": 0.10388999, "L": 0.1036, "C": 0.103619, "V": 165.54856621, "T": "2017-12-16T02:45:00", "BV": 17.16778258}, {"O": 0.103619, "H": 0.10388997, "L": 0.10360001, "C": 0.10386988, "V": 128.12535138, "T": "2017-12-16T02:50:00", "BV": 13.30284732}, {"O": 0.10386988, "H": 0.10386988, "L": 0.10315001, "C": 0.10386987, "V": 76.52972533, "T": "2017-12-16T02:55:00", "BV": 7.93681823}, {"O": 0.10386987, "H": 0.10449998, "L": 0.10316989, "C": 0.10428766, "V": 167.29658981, "T": "2017-12-16T03:00:00", "BV": 17.39194015}, {"O": 0.10428556, "H": 0.10428661, "L": 0.1032, "C": 0.10325373, "V": 44.07510403, "T": "2017-12-16T03:05:00", "BV": 4.57457616}, {"O": 0.10394978, "H": 0.10425788, "L": 0.10325373, "C": 0.10390003, "V": 101.65508208, "T": "2017-12-16T03:10:00", "BV": 10.5706419}, {"O": 0.1042, "H": 0.10425784, "L": 0.1039, "C": 0.1039, "V": 96.42940462, "T": "2017-12-16T03:15:00", "BV": 10.03049556}, {"O": 0.10419924, "H": 0.1044999, "L": 0.1039, "C": 0.1044999, "V": 156.99876289, "T": "2017-12-16T03:20:00", "BV": 16.36447625}, {"O": 0.1044999, "H": 0.1052002, "L": 0.10428448, "C": 0.10499999, "V": 100.48010088, "T": "2017-12-16T03:25:00", "BV": 10.5290466}, {"O": 0.105, "H": 0.105678, "L": 0.10493525, "C": 0.105678, "V": 112.8869941, "T": "2017-12-16T03:30:00", "BV": 11.87306928}, {"O": 0.1055, "H": 0.10709999, "L": 0.1055, "C": 0.10709999, "V": 1184.54008103, "T": "2017-12-16T03:35:00", "BV": 126.02661257}, {"O": 0.1071, "H": 0.10874863, "L": 0.10700003, "C": 0.10829999, "V": 804.66329009, "T": "2017-12-16T03:40:00", "BV": 86.85411709}, {"O": 0.10811107, "H": 0.10869996, "L": 0.1053, "C": 0.10599996, "V": 512.7335255, "T": "2017-12-16T03:45:00", "BV": 54.97341484}, {"O": 0.10562688, "H": 0.10746657, "L": 0.10562688, "C": 0.107143, "V": 197.73523841, "T": "2017-12-16T03:50:00", "BV": 21.07418627}, {"O": 0.10714299, "H": 0.108, "L": 0.107, "C": 0.10714297, "V": 170.57548833, "T": "2017-12-16T03:55:00", "BV": 18.32260573}, {"O": 0.10714297, "H": 0.10752304, "L": 0.10647055, "C": 0.1065, "V": 158.41534254, "T": "2017-12-16T04:00:00", "BV": 16.9144557}, {"O": 0.10650001, "H": 0.10650001, "L": 0.105, "C": 0.10500049, "V": 131.97025754, "T": "2017-12-16T04:05:00", "BV": 13.93630113}, {"O": 0.10535797, "H": 0.1055, "L": 0.1044747, "C": 0.1044747, "V": 206.82188779, "T": "2017-12-16T04:10:00", "BV": 21.67856761}, {"O": 0.10451, "H": 0.10451, "L": 0.10325373, "C": 0.104, "V": 178.11155475, "T": "2017-12-16T04:15:00", "BV": 18.49293453}, {"O": 0.104, "H": 0.104, "L": 0.10368398, "C": 0.1037, "V": 138.65344678, "T": "2017-12-16T04:20:00", "BV": 14.4000159}, {"O": 0.1037, "H": 0.10370008, "L": 0.1026343, "C": 0.10369999, "V": 319.76247087, "T": "2017-12-16T04:25:00", "BV": 32.99480423}, {"O": 0.103, "H": 0.10369999, "L": 0.103, "C": 0.10369992, "V": 101.83717358, "T": "2017-12-16T04:30:00", "BV": 10.54552054}, {"O": 0.10369992, "H": 0.1045, "L": 0.10369001, "C": 0.10420011, "V": 109.66995784, "T": "2017-12-16T04:35:00", "BV": 11.42257825}, {"O": 0.10420011, "H": 0.1055999, "L": 0.10420011, "C": 0.10515098, "V": 100.22263251, "T": "2017-12-16T04:40:00", "BV": 10.50936174}, {"O": 0.10515478, "H": 0.10553524, "L": 0.10515478, "C": 0.10515478, "V": 81.99464319, "T": "2017-12-16T04:45:00", "BV": 8.63403846}, {"O": 0.10515555, "H": 0.10536584, "L": 0.1040001, "C": 0.10420025, "V": 142.16446267, "T": "2017-12-16T04:50:00", "BV": 14.86319111}, {"O": 0.1040001, "H": 0.10409999, "L": 0.1037001, "C": 0.104, "V": 21.56253793, "T": "2017-12-16T04:55:00", "BV": 2.24231945}, {"O": 0.104, "H": 0.1051555, "L": 0.104, "C": 0.10488892, "V": 102.17924065, "T": "2017-12-16T05:00:00", "BV": 10.71180196}, {"O": 0.10514493, "H": 0.10515, "L": 0.1041, "C": 0.10473999, "V": 72.36610448, "T": "2017-12-16T05:05:00", "BV": 7.59484396}, {"O": 0.10410013, "H": 0.10473997, "L": 0.10191419, "C": 0.102322, "V": 180.40068226, "T": "2017-12-16T05:10:00", "BV": 18.58405098}, {"O": 0.10232199, "H": 0.103958, "L": 0.1019142, "C": 0.10325782, "V": 253.84977955, "T": "2017-12-16T05:15:00", "BV": 26.20235129}, {"O": 0.10349398, "H": 0.10349398, "L": 0.10325782, "C": 0.10348363, "V": 29.40564788, "T": "2017-12-16T05:20:00", "BV": 3.04130201}, {"O": 0.10349398, "H": 0.1035042, "L": 0.10325782, "C": 0.103271, "V": 109.21078026, "T": "2017-12-16T05:20:00", "BV": 11.29712208}, {"O": 0.10348362, "H": 0.10410013, "L": 0.10325782, "C": 0.10404499, "V": 197.66337506, "T": "2017-12-16T05:25:00", "BV": 20.49527513}, {"O": 0.10403999, "H": 0.10403999, "L": 0.10325782, "C": 0.10354, "V": 29.15475856, "T": "2017-12-16T05:30:00", "BV": 3.01675321}, {"O": 0.10328006, "H": 0.10369497, "L": 0.10305747, "C": 0.10365, "V": 65.46759808, "T": "2017-12-16T05:35:00", "BV": 6.76505114}, {"O": 0.10365, "H": 0.10379876, "L": 0.10325684, "C": 0.10325684, "V": 43.27657302, "T": "2017-12-16T05:40:00", "BV": 4.4769479}, {"O": 0.10325684, "H": 0.10325684, "L": 0.10300001, "C": 0.10310212, "V": 62.36825871, "T": "2017-12-16T05:45:00", "BV": 6.43551219}, {"O": 0.10310212, "H": 0.103252, "L": 0.10294226, "C": 0.102947, "V": 140.49989407, "T": "2017-12-16T05:50:00", "BV": 14.48057859}, {"O": 0.102947, "H": 0.103195, "L": 0.10294224, "C": 0.10317, "V": 35.83157798, "T": "2017-12-16T05:55:00", "BV": 3.69416674}, {"O": 0.10317, "H": 0.10317, "L": 0.10295702, "C": 0.10295702, "V": 62.95394604, "T": "2017-12-16T06:00:00", "BV": 6.48229452}, {"O": 0.10295702, "H": 0.1043, "L": 0.10294224, "C": 0.103195, "V": 228.55135221, "T": "2017-12-16T06:05:00", "BV": 23.63266905}, {"O": 0.10337799, "H": 0.10412999, "L": 0.1032, "C": 0.10358794, "V": 84.12844162, "T": "2017-12-16T06:10:00", "BV": 8.70962049}, {"O": 0.10358792, "H": 0.10399996, "L": 0.10230002, "C": 0.1024684, "V": 134.31988186, "T": "2017-12-16T06:15:00", "BV": 13.87300084}, {"O": 0.103, "H": 0.1035, "L": 0.10248502, "C": 0.102581, "V": 36.42148802, "T": "2017-12-16T06:20:00", "BV": 3.74044631}, {"O": 0.102581, "H": 0.10324945, "L": 0.10254005, "C": 0.102566, "V": 32.32204289, "T": "2017-12-16T06:25:00", "BV": 3.31546477}, {"O": 0.102566, "H": 0.102566, "L": 0.10157, "C": 0.1024409, "V": 195.26254192, "T": "2017-12-16T06:30:00", "BV": 19.9146003}, {"O": 0.1024409, "H": 0.10253499, "L": 0.10064032, "C": 0.10064044, "V": 330.32881935, "T": "2017-12-16T06:35:00", "BV": 33.49512641}, {"O": 0.10064044, "H": 0.10064044, "L": 0.10009972, "C": 0.10011008, "V": 140.83338119, "T": "2017-12-16T06:40:00", "BV": 14.13225703}, {"O": 0.10011008, "H": 0.100435, "L": 0.09907957, "C": 0.09907957, "V": 156.23762025, "T": "2017-12-16T06:45:00", "BV": 15.5940269}, {"O": 0.09907957, "H": 0.1, "L": 0.0988, "C": 0.1, "V": 326.8945533, "T": "2017-12-16T06:50:00", "BV": 32.48520239}, {"O": 0.1, "H": 0.1011011, "L": 0.09968227, "C": 0.1011, "V": 172.5573292, "T": "2017-12-16T06:55:00", "BV": 17.37216017}, {"O": 0.1011, "H": 0.10110105, "L": 0.10004, "C": 0.10039531, "V": 86.28432854, "T": "2017-12-16T07:00:00", "BV": 8.69655398}, {"O": 0.1007985, "H": 0.1007985, "L": 0.10010001, "C": 0.1007, "V": 78.85879466, "T": "2017-12-16T07:05:00", "BV": 7.94421556}, {"O": 0.1007, "H": 0.10079, "L": 0.10000001, "C": 0.10004899, "V": 69.066278, "T": "2017-12-16T07:10:00", "BV": 6.91703236}, {"O": 0.10004899, "H": 0.10054522, "L": 0.09959999, "C": 0.1, "V": 95.05797982, "T": "2017-12-16T07:15:00", "BV": 9.51065198}, {"O": 0.1, "H": 0.1, "L": 0.0991, "C": 0.09920152, "V": 69.24950065, "T": "2017-12-16T07:20:00", "BV": 6.88594753}, {"O": 0.09978399, "H": 0.09978399, "L": 0.098278, "C": 0.09851005, "V": 143.74416431, "T": "2017-12-16T07:25:00", "BV": 14.21230692}, {"O": 0.09851005, "H": 0.09851005, "L": 0.09772009, "C": 0.0980004, "V": 206.24581389, "T": "2017-12-16T07:30:00", "BV": 20.19993017}, {"O": 0.0980004, "H": 0.09929999, "L": 0.09780201, "C": 0.09929999, "V": 169.5410678, "T": "2017-12-16T07:35:00", "BV": 16.64421082}, {"O": 0.09929999, "H": 0.10078998, "L": 0.09929999, "C": 0.09979876, "V": 144.36337549, "T": "2017-12-16T07:40:00", "BV": 14.4343878}, {"O": 0.09979878, "H": 0.09991261, "L": 0.09860563, "C": 0.09950001, "V": 179.28963388, "T": "2017-12-16T07:45:00", "BV": 17.78329257}, {"O": 0.09964998, "H": 0.10037899, "L": 0.09902001, "C": 0.1003789, "V": 54.16766605, "T": "2017-12-16T07:50:00", "BV": 5.38930902}, {"O": 0.10037886, "H": 0.10037886, "L": 0.099914, "C": 0.10000007, "V": 51.25395557, "T": "2017-12-16T07:55:00", "BV": 5.13838646}, {"O": 0.1002899, "H": 0.10078597, "L": 0.09939002, "C": 0.0995, "V": 127.66086095, "T": "2017-12-16T08:00:00", "BV": 12.8058642}, {"O": 0.099912, "H": 0.10000014, "L": 0.0995, "C": 0.10000014, "V": 67.0444255, "T": "2017-12-16T08:05:00", "BV": 6.69650147}, {"O": 0.10000026, "H": 0.10100009, "L": 0.10000016, "C": 0.10100009, "V": 38.12472008, "T": "2017-12-16T08:10:00", "BV": 3.83577724}, {"O": 0.10100009, "H": 0.10179982, "L": 0.10058998, "C": 0.10149995, "V": 175.74031519, "T": "2017-12-16T08:15:00", "BV": 17.78572164}, {"O": 0.10107, "H": 0.102, "L": 0.10107, "C": 0.1012748, "V": 126.19218564, "T": "2017-12-16T08:20:00", "BV": 12.83318527}, {"O": 0.1012748, "H": 0.10199994, "L": 0.10106998, "C": 0.10170496, "V": 119.49490513, "T": "2017-12-16T08:25:00", "BV": 12.12356705}, {"O": 0.10107012, "H": 0.10170496, "L": 0.10107012, "C": 0.10109007, "V": 40.22943976, "T": "2017-12-16T08:30:00", "BV": 4.07596381}, {"O": 0.1015, "H": 0.102, "L": 0.10111, "C": 0.10199997, "V": 62.61896907, "T": "2017-12-16T08:35:00", "BV": 6.36227803}, {"O": 0.10199998, "H": 0.10239999, "L": 0.10150001, "C": 0.10199996, "V": 150.54736179, "T": "2017-12-16T08:40:00", "BV": 15.35448031}, {"O": 0.10199996, "H": 0.10210199, "L": 0.10107023, "C": 0.10134112, "V": 69.83010772, "T": "2017-12-16T08:45:00", "BV": 7.0869929}, {"O": 0.10134113, "H": 0.10179527, "L": 0.10007003, "C": 0.10012002, "V": 133.28631329, "T": "2017-12-16T08:50:00", "BV": 13.45367639}, {"O": 0.10048, "H": 0.10048, "L": 0.09905594, "C": 0.10004, "V": 84.27023595, "T": "2017-12-16T08:55:00", "BV": 8.42341812}, {"O": 0.09950001, "H": 0.10005894, "L": 0.0990559, "C": 0.09915, "V": 309.31236257, "T": "2017-12-16T09:00:00", "BV": 30.79034954}, {"O": 0.09922002, "H": 0.10004873, "L": 0.09907, "C": 0.09995001, "V": 67.51317216, "T": "2017-12-16T09:05:00", "BV": 6.73116798}, {"O": 0.09995001, "H": 0.09995001, "L": 0.09955025, "C": 0.09955051, "V": 38.51164729, "T": "2017-12-16T09:10:00", "BV": 3.83618123}, {"O": 0.09955051, "H": 0.09955051, "L": 0.09900002, "C": 0.09933005, "V": 76.91929024, "T": "2017-12-16T09:15:00", "BV": 7.64582617}, {"O": 0.09933005, "H": 0.09946998, "L": 0.09900002, "C": 0.0991, "V": 38.9574658, "T": "2017-12-16T09:20:00", "BV": 3.86464853}, {"O": 0.09911644, "H": 0.09932501, "L": 0.0991, "C": 0.09932501, "V": 36.37968377, "T": "2017-12-16T09:25:00", "BV": 3.61253753}, {"O": 0.09911648, "H": 0.09931999, "L": 0.09911645, "C": 0.09930103, "V": 53.79094356, "T": "2017-12-16T09:30:00", "BV": 5.33772921}, {"O": 0.09930103, "H": 0.09995, "L": 0.09920001, "C": 0.09955037, "V": 43.66713287, "T": "2017-12-16T09:35:00", "BV": 4.33743785}, {"O": 0.09994994, "H": 0.10004874, "L": 0.0995515, "C": 0.09991, "V": 69.45060333, "T": "2017-12-16T09:40:00", "BV": 6.94149546}, {"O": 0.09991, "H": 0.09995007, "L": 0.0999, "C": 0.09990988, "V": 26.18179975, "T": "2017-12-16T09:45:00", "BV": 2.61643877}, {"O": 0.0999, "H": 0.09995005, "L": 0.09960002, "C": 0.09974712, "V": 32.425797, "T": "2017-12-16T09:50:00", "BV": 3.23920486}, {"O": 0.09974712, "H": 0.099955, "L": 0.0996, "C": 0.09991001, "V": 102.64231576, "T": "2017-12-16T09:55:00", "BV": 10.25271849}, {"O": 0.09991001, "H": 0.101, "L": 0.09991, "C": 0.1005, "V": 336.99879943, "T": "2017-12-16T10:00:00", "BV": 33.75161627}, {"O": 0.10099874, "H": 0.101, "L": 0.10000009, "C": 0.10000016, "V": 291.96653109, "T": "2017-12-16T10:05:00", "BV": 29.32706827}, {"O": 0.10081942, "H": 0.10099298, "L": 0.09999999, "C": 0.09999999, "V": 127.78220498, "T": "2017-12-16T10:10:00", "BV": 12.7862261}, {"O": 0.09999999, "H": 0.09999999, "L": 0.09991, "C": 0.09991, "V": 56.45452021, "T": "2017-12-16T10:15:00", "BV": 5.64397768}, {"O": 0.09991, "H": 0.09991, "L": 0.09920104, "C": 0.0993, "V": 88.88298914, "T": "2017-12-16T10:20:00", "BV": 8.85771158}, {"O": 0.09934999, "H": 0.09949999, "L": 0.09920104, "C": 0.09933884, "V": 74.19847024, "T": "2017-12-16T10:25:00", "BV": 7.368739}, {"O": 0.09933885, "H": 0.10055988, "L": 0.09933884, "C": 0.10053998, "V": 125.37830127, "T": "2017-12-16T10:30:00", "BV": 12.51212723}, {"O": 0.10053998, "H": 0.10055993, "L": 0.1000001, "C": 0.10044999, "V": 98.70013193, "T": "2017-12-16T10:35:00", "BV": 9.89500133}, {"O": 0.1000001, "H": 0.1004499, "L": 0.09953496, "C": 0.1, "V": 54.76477809, "T": "2017-12-16T10:40:00", "BV": 5.47765683}, {"O": 0.1, "H": 0.10044988, "L": 0.09955713, "C": 0.10004874, "V": 39.34337024, "T": "2017-12-16T10:45:00", "BV": 3.93383331}, {"O": 0.10009265, "H": 0.10053998, "L": 0.10001, "C": 0.10053998, "V": 61.4484225, "T": "2017-12-16T10:50:00", "BV": 6.15464514}, {"O": 0.10053998, "H": 0.10074999, "L": 0.10004104, "C": 0.100042, "V": 26.43492719, "T": "2017-12-16T10:55:00", "BV": 2.65510843}, {"O": 0.10004213, "H": 0.10104992, "L": 0.10004213, "C": 0.10104992, "V": 205.41094216, "T": "2017-12-16T11:00:00", "BV": 20.7126072}, {"O": 0.10100001, "H": 0.10106998, "L": 0.10060061, "C": 0.10060064, "V": 203.09637963, "T": "2017-12-16T11:05:00", "BV": 20.47041366}, {"O": 0.10060063, "H": 0.10106996, "L": 0.10060062, "C": 0.10100999, "V": 31.84491036, "T": "2017-12-16T11:10:00", "BV": 3.21651544}, {"O": 0.101, "H": 0.10106994, "L": 0.10070107, "C": 0.1008, "V": 133.46706078, "T": "2017-12-16T11:15:00", "BV": 13.44418851}, {"O": 0.1008, "H": 0.10106997, "L": 0.1008, "C": 0.101, "V": 28.695074, "T": "2017-12-16T11:20:00", "BV": 2.89715994}, {"O": 0.101, "H": 0.10106993, "L": 0.10080001, "C": 0.10080003, "V": 29.95810815, "T": "2017-12-16T11:25:00", "BV": 3.02200759}, {"O": 0.1008005, "H": 0.1008005, "L": 0.10070108, "C": 0.10080001, "V": 39.72988526, "T": "2017-12-16T11:30:00", "BV": 4.00451155}, {"O": 0.10077777, "H": 0.10080001, "L": 0.10035, "C": 0.100409, "V": 38.59464126, "T": "2017-12-16T11:35:00", "BV": 3.87964256}, {"O": 0.10035, "H": 0.100409, "L": 0.09923998, "C": 0.0995001, "V": 88.26426905, "T": "2017-12-16T11:40:00", "BV": 8.78998763}, {"O": 0.0998, "H": 0.0998, "L": 0.09924, "C": 0.09925015, "V": 58.51346647, "T": "2017-12-16T11:45:00", "BV": 5.81424263}, {"O": 0.09925015, "H": 0.09965, "L": 0.09920104, "C": 0.09924, "V": 101.72936659, "T": "2017-12-16T11:50:00", "BV": 10.09822563}, {"O": 0.09924003, "H": 0.09963, "L": 0.09924, "C": 0.09963, "V": 34.87344521, "T": "2017-12-16T11:55:00", "BV": 3.46388472}, {"O": 0.09930054, "H": 0.0997, "L": 0.09928505, "C": 0.09967097, "V": 39.96709852, "T": "2017-12-16T12:00:00", "BV": 3.9806526}, {"O": 0.09967097, "H": 0.0998, "L": 0.09872, "C": 0.099402, "V": 147.70001487, "T": "2017-12-16T12:05:00", "BV": 14.62508696}, {"O": 0.09940199, "H": 0.09940199, "L": 0.09879791, "C": 0.09920066, "V": 38.57593877, "T": "2017-12-16T12:10:00", "BV": 3.81243804}, {"O": 0.0994, "H": 0.09999995, "L": 0.09920066, "C": 0.09999995, "V": 77.81099604, "T": "2017-12-16T12:15:00", "BV": 7.75329758}, {"O": 0.1, "H": 0.1005, "L": 0.0998, "C": 0.10021997, "V": 116.69200414, "T": "2017-12-16T12:20:00", "BV": 11.68865071}, {"O": 0.0999078, "H": 0.10053, "L": 0.0999078, "C": 0.09990798, "V": 73.13581454, "T": "2017-12-16T12:25:00", "BV": 7.31713747}, {"O": 0.09990798, "H": 0.1001, "L": 0.09935, "C": 0.1001, "V": 103.93641522, "T": "2017-12-16T12:30:00", "BV": 10.35943204}, {"O": 0.1001, "H": 0.1005, "L": 0.09946521, "C": 0.1, "V": 30.95221672, "T": "2017-12-16T12:35:00", "BV": 3.09552368}, {"O": 0.1, "H": 0.10049999, "L": 0.09948362, "C": 0.099908, "V": 54.01716073, "T": "2017-12-16T12:40:00", "BV": 5.39961694}, {"O": 0.09990812, "H": 0.10016223, "L": 0.09950097, "C": 0.099908, "V": 56.46805107, "T": "2017-12-16T12:45:00", "BV": 5.64199083}, {"O": 0.099908, "H": 0.10034999, "L": 0.0995, "C": 0.0995, "V": 88.5654084, "T": "2017-12-16T12:50:00", "BV": 8.83500072}, {"O": 0.0995, "H": 0.0995, "L": 0.09930749, "C": 0.0995, "V": 88.9181575, "T": "2017-12-16T12:55:00", "BV": 8.84390317}, {"O": 0.0995, "H": 0.09981738, "L": 0.099, "C": 0.09973362, "V": 81.57574632, "T": "2017-12-16T13:00:00", "BV": 8.11833133}, {"O": 0.099733, "H": 0.099733, "L": 0.09902093, "C": 0.09909999, "V": 97.2682673, "T": "2017-12-16T13:05:00", "BV": 9.64876621}, {"O": 0.09937294, "H": 0.09937295, "L": 0.09800003, "C": 0.09808369, "V": 171.18353793, "T": "2017-12-16T13:10:00", "BV": 16.8561785}, {"O": 0.09889504, "H": 0.09889802, "L": 0.09787377, "C": 0.09800958, "V": 319.66180363, "T": "2017-12-16T13:15:00", "BV": 31.34692183}, {"O": 0.09787377, "H": 0.0979, "L": 0.09662002, "C": 0.09674705, "V": 282.93145606, "T": "2017-12-16T13:20:00", "BV": 27.60296657}, {"O": 0.09662002, "H": 0.09685249, "L": 0.09607448, "C": 0.09679, "V": 283.86515842, "T": "2017-12-16T13:25:00", "BV": 27.40426491}, {"O": 0.09662002, "H": 0.09662002, "L": 0.09610005, "C": 0.09610005, "V": 217.55207956, "T": "2017-12-16T13:30:00", "BV": 20.94140569}, {"O": 0.09610005, "H": 0.09610005, "L": 0.09549131, "C": 0.095511, "V": 160.69190733, "T": "2017-12-16T13:35:00", "BV": 15.3714102}, {"O": 0.09551102, "H": 0.09659994, "L": 0.09551099, "C": 0.0964, "V": 206.51430286, "T": "2017-12-16T13:40:00", "BV": 19.79249237}, {"O": 0.09639992, "H": 0.09787376, "L": 0.09610801, "C": 0.097859, "V": 230.40108558, "T": "2017-12-16T13:45:00", "BV": 22.39300901}, {"O": 0.09785897, "H": 0.097988, "L": 0.09691102, "C": 0.0979, "V": 156.17655543, "T": "2017-12-16T13:50:00", "BV": 15.27851503}, {"O": 0.0979, "H": 0.097988, "L": 0.09691102, "C": 0.09709999, "V": 125.09412298, "T": "2017-12-16T13:55:00", "BV": 12.17766742}, {"O": 0.09692, "H": 0.09692, "L": 0.0959, "C": 0.0965, "V": 102.7547855, "T": "2017-12-16T14:00:00", "BV": 9.93098469}, {"O": 0.0965, "H": 0.096911, "L": 0.096385, "C": 0.0965, "V": 82.16093453, "T": "2017-12-16T14:05:00", "BV": 7.95047399}, {"O": 0.0965, "H": 0.09689997, "L": 0.0963859, "C": 0.09689992, "V": 237.81712452, "T": "2017-12-16T14:10:00", "BV": 22.94855119}, {"O": 0.09680001, "H": 0.09680001, "L": 0.09637098, "C": 0.0964505, "V": 35.3036058, "T": "2017-12-16T14:15:00", "BV": 3.40832243}, {"O": 0.0964505, "H": 0.09679999, "L": 0.0964505, "C": 0.09645189, "V": 106.04380798, "T": "2017-12-16T14:20:00", "BV": 10.22935777}, {"O": 0.09646, "H": 0.09655999, "L": 0.09572221, "C": 0.09572224, "V": 111.25594356, "T": "2017-12-16T14:25:00", "BV": 10.7229623}, {"O": 0.09572224, "H": 0.09610003, "L": 0.09505011, "C": 0.09505012, "V": 108.03434447, "T": "2017-12-16T14:30:00", "BV": 10.31957403}, {"O": 0.09505012, "H": 0.09610003, "L": 0.09505011, "C": 0.09608496, "V": 239.11464494, "T": "2017-12-16T14:35:00", "BV": 22.78988175}, {"O": 0.09608999, "H": 0.09654099, "L": 0.0957, "C": 0.09624999, "V": 42.89731202, "T": "2017-12-16T14:40:00", "BV": 4.1268871}, {"O": 0.096085, "H": 0.09624998, "L": 0.09550001, "C": 0.09554997, "V": 55.55684456, "T": "2017-12-16T14:45:00", "BV": 5.32360259}, {"O": 0.09554997, "H": 0.09554997, "L": 0.09505105, "C": 0.095115, "V": 59.89509263, "T": "2017-12-16T14:50:00", "BV": 5.70267241}, {"O": 0.0951149, "H": 0.0951149, "L": 0.09501002, "C": 0.095056, "V": 134.57804329, "T": "2017-12-16T14:55:00", "BV": 12.79238859}, {"O": 0.095055, "H": 0.09554997, "L": 0.095, "C": 0.09530001, "V": 230.6400992, "T": "2017-12-16T15:00:00", "BV": 21.92844651}, {"O": 0.09529999, "H": 0.09554994, "L": 0.095, "C": 0.095, "V": 87.99257068, "T": "2017-12-16T15:05:00", "BV": 8.37415906}, {"O": 0.09554978, "H": 0.09554978, "L": 0.0946, "C": 0.0946, "V": 264.73526484, "T": "2017-12-16T15:10:00", "BV": 25.13124095}, {"O": 0.0945999, "H": 0.095, "L": 0.09400001, "C": 0.0945, "V": 172.87457215, "T": "2017-12-16T15:15:00", "BV": 16.30866102}, {"O": 0.0945, "H": 0.09554978, "L": 0.0945, "C": 0.09523563, "V": 145.84625611, "T": "2017-12-16T15:20:00", "BV": 13.85119059}, {"O": 0.09523563, "H": 0.09554994, "L": 0.09505001, "C": 0.0955, "V": 61.29285371, "T": "2017-12-16T15:25:00", "BV": 5.85043678}, {"O": 0.0955, "H": 0.0955, "L": 0.09401002, "C": 0.0942, "V": 90.05784304, "T": "2017-12-16T15:30:00", "BV": 8.53768896}, {"O": 0.0942, "H": 0.09459996, "L": 0.093, "C": 0.0934, "V": 195.15095554, "T": "2017-12-16T15:35:00", "BV": 18.26175211}, {"O": 0.09311, "H": 0.09355037, "L": 0.092291, "C": 0.09290004, "V": 298.17545893, "T": "2017-12-16T15:40:00", "BV": 27.65628667}, {"O": 0.0928, "H": 0.0928, "L": 0.09205, "C": 0.09229939, "V": 385.07470978, "T": "2017-12-16T15:45:00", "BV": 35.53135223}, {"O": 0.09229939, "H": 0.09299993, "L": 0.09222, "C": 0.09270001, "V": 191.46995823, "T": "2017-12-16T15:50:00", "BV": 17.72650915}, {"O": 0.09270001, "H": 0.09299985, "L": 0.0922, "C": 0.09220007, "V": 145.7922293, "T": "2017-12-16T15:55:00", "BV": 13.47294685}, {"O": 0.09249001, "H": 0.09264999, "L": 0.09220001, "C": 0.0925, "V": 120.53376849, "T": "2017-12-16T16:00:00", "BV": 11.13298962}, {"O": 0.09264999, "H": 0.09299992, "L": 0.0925, "C": 0.09299992, "V": 238.77012115, "T": "2017-12-16T16:05:00", "BV": 22.13371254}, {"O": 0.09265004, "H": 0.09299991, "L": 0.09265003, "C": 0.09269694, "V": 100.08384451, "T": "2017-12-16T16:10:00", "BV": 9.27771907}, {"O": 0.09269694, "H": 0.09339987, "L": 0.09265004, "C": 0.09339987, "V": 270.26839487, "T": "2017-12-16T16:15:00", "BV": 25.07040991}, {"O": 0.09339986, "H": 0.09473799, "L": 0.09339986, "C": 0.0946, "V": 202.93622382, "T": "2017-12-16T16:20:00", "BV": 19.1713097}, {"O": 0.0946, "H": 0.09539986, "L": 0.09437242, "C": 0.09504129, "V": 129.47809513, "T": "2017-12-16T16:25:00", "BV": 12.25607149}, {"O": 0.095, "H": 0.09649999, "L": 0.095, "C": 0.09600003, "V": 179.2908905, "T": "2017-12-16T16:30:00", "BV": 17.14961299}, {"O": 0.09600003, "H": 0.0961003, "L": 0.09507003, "C": 0.09507029, "V": 106.85725964, "T": "2017-12-16T16:35:00", "BV": 10.22838929}, {"O": 0.09507029, "H": 0.096, "L": 0.09507005, "C": 0.09523271, "V": 170.12831105, "T": "2017-12-16T16:40:00", "BV": 16.21280389}, {"O": 0.09523271, "H": 0.09587462, "L": 0.095128, "C": 0.095128, "V": 19.35486307, "T": "2017-12-16T16:45:00", "BV": 1.84587304}, {"O": 0.0951289, "H": 0.09523271, "L": 0.0942, "C": 0.09457475, "V": 48.06064193, "T": "2017-12-16T16:50:00", "BV": 4.55177056}, {"O": 0.09430267, "H": 0.09457475, "L": 0.09402, "C": 0.09417974, "V": 96.98643489, "T": "2017-12-16T16:55:00", "BV": 9.14253643}, {"O": 0.09417974, "H": 0.09417974, "L": 0.0941, "C": 0.09414998, "V": 80.25364496, "T": "2017-12-16T17:00:00", "BV": 7.55515113}, {"O": 0.09414997, "H": 0.09417974, "L": 0.09400999, "C": 0.09410009, "V": 48.64526575, "T": "2017-12-16T17:05:00", "BV": 4.57817911}, {"O": 0.09410009, "H": 0.09489999, "L": 0.09340006, "C": 0.094305, "V": 126.62844617, "T": "2017-12-16T17:10:00", "BV": 11.90604636}, {"O": 0.09489995, "H": 0.0958746, "L": 0.094405, "C": 0.0958746, "V": 180.39674527, "T": "2017-12-16T17:15:00", "BV": 17.21142155}, {"O": 0.09588459, "H": 0.09637475, "L": 0.09587459, "C": 0.095895, "V": 249.3085364, "T": "2017-12-16T17:20:00", "BV": 23.97347656}, {"O": 0.09587467, "H": 0.09587467, "L": 0.09496341, "C": 0.09513003, "V": 89.75358271, "T": "2017-12-16T17:25:00", "BV": 8.53594284}, {"O": 0.09513003, "H": 0.09559996, "L": 0.095, "C": 0.09518225, "V": 40.63778624, "T": "2017-12-16T17:30:00", "BV": 3.86552156}, {"O": 0.0955299, "H": 0.09553, "L": 0.0952, "C": 0.09552001, "V": 23.11670142, "T": "2017-12-16T17:35:00", "BV": 2.20753931}, {"O": 0.09552999, "H": 0.09552999, "L": 0.095511, "C": 0.095515, "V": 43.42920609, "T": "2017-12-16T17:40:00", "BV": 4.14865318}, {"O": 0.0955201, "H": 0.0957, "L": 0.09521757, "C": 0.09569997, "V": 45.76655186, "T": "2017-12-16T17:45:00", "BV": 4.3733594}, {"O": 0.0954, "H": 0.0954, "L": 0.095, "C": 0.09538, "V": 23.04334056, "T": "2017-12-16T17:50:00", "BV": 2.19352}, {"O": 0.09538, "H": 0.095395, "L": 0.095, "C": 0.0951001, "V": 59.5600716, "T": "2017-12-16T17:55:00", "BV": 5.66920243}, {"O": 0.09510011, "H": 0.0954, "L": 0.0951001, "C": 0.0954, "V": 30.80432873, "T": "2017-12-16T18:00:00", "BV": 2.93657612}, {"O": 0.0954, "H": 0.0954, "L": 0.095, "C": 0.095, "V": 93.25372399, "T": "2017-12-16T18:05:00", "BV": 8.87473706}, {"O": 0.095, "H": 0.095, "L": 0.0945, "C": 0.0949, "V": 37.77334124, "T": "2017-12-16T18:10:00", "BV": 3.5784816}, {"O": 0.0949, "H": 0.09491999, "L": 0.09405118, "C": 0.0945, "V": 58.1675811, "T": "2017-12-16T18:15:00", "BV": 5.49131451}, {"O": 0.09449999, "H": 0.09491999, "L": 0.09410001, "C": 0.094172, "V": 52.22102558, "T": "2017-12-16T18:20:00", "BV": 4.93784134}, {"O": 0.09464141, "H": 0.09490499, "L": 0.09411216, "C": 0.09490499, "V": 50.08429168, "T": "2017-12-16T18:25:00", "BV": 4.73346381}, {"O": 0.09490499, "H": 0.09491499, "L": 0.09416214, "C": 0.09490403, "V": 40.70342293, "T": "2017-12-16T18:30:00", "BV": 3.86199077}, {"O": 0.0949, "H": 0.095, "L": 0.0943, "C": 0.095, "V": 54.40802033, "T": "2017-12-16T18:35:00", "BV": 5.16204477}, {"O": 0.09499998, "H": 0.095, "L": 0.0943, "C": 0.0943, "V": 33.30932067, "T": "2017-12-16T18:40:00", "BV": 3.14794665}, {"O": 0.094305, "H": 0.0950012, "L": 0.094, "C": 0.095, "V": 95.22151689, "T": "2017-12-16T18:45:00", "BV": 9.02153483}, {"O": 0.095, "H": 0.09526897, "L": 0.095, "C": 0.095, "V": 155.30916414, "T": "2017-12-16T18:50:00", "BV": 14.75493543}, {"O": 0.095, "H": 0.0952, "L": 0.095, "C": 0.09500001, "V": 98.49723068, "T": "2017-12-16T18:55:00", "BV": 9.35725911}, {"O": 0.09500001, "H": 0.09500001, "L": 0.09389, "C": 0.09389, "V": 81.52755231, "T": "2017-12-16T19:00:00", "BV": 7.6989033}, {"O": 0.094, "H": 0.09400153, "L": 0.093, "C": 0.09301036, "V": 48.29913562, "T": "2017-12-16T19:05:00", "BV": 4.51136965}, {"O": 0.09364001, "H": 0.09364002, "L": 0.09301038, "C": 0.09311009, "V": 36.33957414, "T": "2017-12-16T19:10:00", "BV": 3.391975}, {"O": 0.09311009, "H": 0.09311009, "L": 0.0926, "C": 0.0926, "V": 59.28974424, "T": "2017-12-16T19:15:00", "BV": 5.50366446}, {"O": 0.0926, "H": 0.09267662, "L": 0.09211, "C": 0.09211, "V": 92.44597974, "T": "2017-12-16T19:20:00", "BV": 8.53359522}, {"O": 0.092119, "H": 0.09223603, "L": 0.09205, "C": 0.09205, "V": 173.98850841, "T": "2017-12-16T19:25:00", "BV": 16.0263674}, {"O": 0.09208, "H": 0.09211001, "L": 0.09205, "C": 0.092101, "V": 190.65505544, "T": "2017-12-16T19:30:00", "BV": 17.55888086}, {"O": 0.09210004, "H": 0.092234, "L": 0.09201505, "C": 0.09220787, "V": 171.97484735, "T": "2017-12-16T19:35:00", "BV": 15.8373069}, {"O": 0.09220787, "H": 0.09223399, "L": 0.092, "C": 0.092, "V": 56.70535934, "T": "2017-12-16T19:40:00", "BV": 5.22471957}, {"O": 0.092, "H": 0.09210001, "L": 0.09149118, "C": 0.0915497, "V": 131.66843793, "T": "2017-12-16T19:45:00", "BV": 12.07887598}, {"O": 0.0914912, "H": 0.0914912, "L": 0.0905, "C": 0.09061749, "V": 267.18037505, "T": "2017-12-16T19:50:00", "BV": 24.25173319}, {"O": 0.09061749, "H": 0.090975, "L": 0.09051, "C": 0.09061762, "V": 92.66294434, "T": "2017-12-16T19:55:00", "BV": 8.39903658}, {"O": 0.09061763, "H": 0.09095, "L": 0.0902284, "C": 0.09095, "V": 255.06415177, "T": "2017-12-16T20:00:00", "BV": 23.05455914}, {"O": 0.09095, "H": 0.0914912, "L": 0.09026019, "C": 0.09110051, "V": 168.6428816, "T": "2017-12-16T20:05:00", "BV": 15.35957501}, {"O": 0.09149106, "H": 0.09188977, "L": 0.09110101, "C": 0.09159, "V": 102.42657707, "T": "2017-12-16T20:10:00", "BV": 9.38160664}, {"O": 0.09159, "H": 0.0922, "L": 0.09159, "C": 0.0921, "V": 112.18194495, "T": "2017-12-16T20:15:00", "BV": 10.30725464}, {"O": 0.0921, "H": 0.092234, "L": 0.0919, "C": 0.092, "V": 188.8140726, "T": "2017-12-16T20:20:00", "BV": 17.38126917}, {"O": 0.09200001, "H": 0.09200002, "L": 0.09110001, "C": 0.09138883, "V": 52.03076651, "T": "2017-12-16T20:25:00", "BV": 4.76951517}, {"O": 0.0915, "H": 0.0915, "L": 0.09110018, "C": 0.091106, "V": 228.89972934, "T": "2017-12-16T20:30:00", "BV": 20.85992982}, {"O": 0.09111111, "H": 0.09179999, "L": 0.09110055, "C": 0.09179999, "V": 161.34350134, "T": "2017-12-16T20:35:00", "BV": 14.70184863}, {"O": 0.09130004, "H": 0.0918, "L": 0.09130004, "C": 0.09150007, "V": 24.86296283, "T": "2017-12-16T20:40:00", "BV": 2.27513543}, {"O": 0.09150007, "H": 0.092342, "L": 0.09143278, "C": 0.091814, "V": 196.29970176, "T": "2017-12-16T20:45:00", "BV": 18.07121288}, {"O": 0.091819, "H": 0.09229999, "L": 0.091814, "C": 0.09181401, "V": 48.51936224, "T": "2017-12-16T20:50:00", "BV": 4.46568019}, {"O": 0.09181401, "H": 0.0919, "L": 0.09150008, "C": 0.0919, "V": 66.56164782, "T": "2017-12-16T20:55:00", "BV": 6.10914087}, {"O": 0.0919, "H": 0.09352, "L": 0.0919, "C": 0.09292303, "V": 33.92068931, "T": "2017-12-16T21:00:00", "BV": 3.13338974}, {"O": 0.09292303, "H": 0.09351746, "L": 0.09228, "C": 0.09235467, "V": 57.19217379, "T": "2017-12-16T21:05:00", "BV": 5.31198028}, {"O": 0.09235489, "H": 0.09344997, "L": 0.09235456, "C": 0.093, "V": 188.87059549, "T": "2017-12-16T21:10:00", "BV": 17.5129751}, {"O": 0.09309309, "H": 0.09344897, "L": 0.09307515, "C": 0.09319305, "V": 80.20973997, "T": "2017-12-16T21:15:00", "BV": 7.48022756}, {"O": 0.09319305, "H": 0.09344895, "L": 0.09309409, "C": 0.09309409, "V": 56.85541113, "T": "2017-12-16T21:20:00", "BV": 5.30529885}, {"O": 0.09309409, "H": 0.09328625, "L": 0.093, "C": 0.09309409, "V": 46.92363528, "T": "2017-12-16T21:25:00", "BV": 4.36876479}, {"O": 0.09241865, "H": 0.093, "L": 0.09208889, "C": 0.0925, "V": 73.55796405, "T": "2017-12-16T21:30:00", "BV": 6.7921053}, {"O": 0.09273265, "H": 0.09273273, "L": 0.09235457, "C": 0.09235458, "V": 32.30422475, "T": "2017-12-16T21:35:00", "BV": 2.98721068}, {"O": 0.09235458, "H": 0.09235458, "L": 0.09220101, "C": 0.09235458, "V": 154.83859737, "T": "2017-12-16T21:40:00", "BV": 14.29973367}, {"O": 0.09235458, "H": 0.09273275, "L": 0.09200002, "C": 0.09241855, "V": 81.60443094, "T": "2017-12-16T21:45:00", "BV": 7.53014622}, {"O": 0.09241855, "H": 0.09273265, "L": 0.09200032, "C": 0.09247988, "V": 19.33316288, "T": "2017-12-16T21:50:00", "BV": 1.78567867}, {"O": 0.09273256, "H": 0.09273275, "L": 0.09209249, "C": 0.09210001, "V": 54.95414545, "T": "2017-12-16T21:55:00", "BV": 5.06889337}, {"O": 0.0926, "H": 0.09273265, "L": 0.092, "C": 0.09216188, "V": 93.10417407, "T": "2017-12-16T22:00:00", "BV": 8.58696116}, {"O": 0.09216188, "H": 0.0931, "L": 0.09181401, "C": 0.09269999, "V": 69.67261098, "T": "2017-12-16T22:05:00", "BV": 6.43873974}, {"O": 0.09269999, "H": 0.09368229, "L": 0.0926, "C": 0.09359901, "V": 96.70135681, "T": "2017-12-16T22:10:00", "BV": 9.03383872}, {"O": 0.09316317, "H": 0.09359806, "L": 0.09281876, "C": 0.093, "V": 50.33203272, "T": "2017-12-16T22:15:00", "BV": 4.70346221}, {"O": 0.09359681, "H": 0.09359682, "L": 0.09291249, "C": 0.0933, "V": 29.63554088, "T": "2017-12-16T22:20:00", "BV": 2.76266717}, {"O": 0.0933, "H": 0.0934998, "L": 0.09279269, "C": 0.09326999, "V": 56.99091138, "T": "2017-12-16T22:25:00", "BV": 5.31289525}, {"O": 0.09326997, "H": 0.09326997, "L": 0.09210013, "C": 0.0924, "V": 20.85877923, "T": "2017-12-16T22:30:00", "BV": 1.93342933}, {"O": 0.0925, "H": 0.09260044, "L": 0.09181401, "C": 0.09181401, "V": 75.62197179, "T": "2017-12-16T22:35:00", "BV": 6.96752925}, {"O": 0.09181401, "H": 0.09233999, "L": 0.09150006, "C": 0.09233997, "V": 153.9749828, "T": "2017-12-16T22:40:00", "BV": 14.14040143}, {"O": 0.09197025, "H": 0.09210011, "L": 0.09159344, "C": 0.0916, "V": 59.54694728, "T": "2017-12-16T22:45:00", "BV": 5.46049131}, {"O": 0.0916003, "H": 0.09233999, "L": 0.09160001, "C": 0.092, "V": 47.76403612, "T": "2017-12-16T22:50:00", "BV": 4.38113898}, {"O": 0.092, "H": 0.0928, "L": 0.0918001, "C": 0.092595, "V": 53.66186668, "T": "2017-12-16T22:55:00", "BV": 4.96242314}, {"O": 0.09258482, "H": 0.09279533, "L": 0.09160202, "C": 0.09160204, "V": 155.84409418, "T": "2017-12-16T23:00:00", "BV": 14.34642639}, {"O": 0.09160205, "H": 0.092, "L": 0.091601, "C": 0.091601, "V": 76.6673563, "T": "2017-12-16T23:05:00", "BV": 7.03022108}, {"O": 0.09160202, "H": 0.09160202, "L": 0.09111187, "C": 0.0911121, "V": 60.51346583, "T": "2017-12-16T23:10:00", "BV": 5.53002494}, {"O": 0.0911435, "H": 0.0911435, "L": 0.09075, "C": 0.09085, "V": 117.1044675, "T": "2017-12-16T23:15:00", "BV": 10.64380922}, {"O": 0.09085, "H": 0.091095, "L": 0.09055, "C": 0.09085, "V": 45.73078666, "T": "2017-12-16T23:20:00", "BV": 4.14754574}, {"O": 0.09079537, "H": 0.09090002, "L": 0.09055003, "C": 0.0906, "V": 58.63052464, "T": "2017-12-16T23:25:00", "BV": 5.31820205}, {"O": 0.09059999, "H": 0.09090002, "L": 0.09033006, "C": 0.09035455, "V": 160.08012857, "T": "2017-12-16T23:30:00", "BV": 14.50016525}, {"O": 0.09035455, "H": 0.091, "L": 0.09033005, "C": 0.091, "V": 142.59974159, "T": "2017-12-16T23:35:00", "BV": 12.89526902}, {"O": 0.091, "H": 0.0915, "L": 0.09068375, "C": 0.09124649, "V": 110.63530922, "T": "2017-12-16T23:40:00", "BV": 10.08177407}, {"O": 0.09111188, "H": 0.09151268, "L": 0.09111188, "C": 0.09149489, "V": 45.31477368, "T": "2017-12-16T23:45:00", "BV": 4.14309978}, {"O": 0.09149489, "H": 0.09160202, "L": 0.09149489, "C": 0.091589, "V": 122.25327093, "T": "2017-12-16T23:50:00", "BV": 11.18986949}, {"O": 0.091589, "H": 0.09241239, "L": 0.091589, "C": 0.09229895, "V": 86.20791757, "T": "2017-12-16T23:55:00", "BV": 7.91288437}, {"O": 0.09229895, "H": 0.093, "L": 0.09189231, "C": 0.09298, "V": 194.16154375, "T": "2017-12-17T00:00:00", "BV": 18.03410559}, {"O": 0.09298, "H": 0.09609309, "L": 0.09297999, "C": 0.09527197, "V": 506.26128308, "T": "2017-12-17T00:05:00", "BV": 48.05651862}, {"O": 0.09527197, "H": 0.09816734, "L": 0.09527195, "C": 0.09536737, "V": 940.8314945, "T": "2017-12-17T00:10:00", "BV": 90.54950973}, {"O": 0.095849, "H": 0.09599992, "L": 0.09450993, "C": 0.09450993, "V": 283.85668336, "T": "2017-12-17T00:15:00", "BV": 27.10204061}, {"O": 0.09450993, "H": 0.09499299, "L": 0.09310182, "C": 0.09345, "V": 309.19314677, "T": "2017-12-17T00:20:00", "BV": 29.02916311}, {"O": 0.09345, "H": 0.09399995, "L": 0.09318018, "C": 0.09364399, "V": 76.64311055, "T": "2017-12-17T00:25:00", "BV": 7.1681727}, {"O": 0.09364399, "H": 0.09499999, "L": 0.09350001, "C": 0.09430759, "V": 123.87706012, "T": "2017-12-17T00:30:00", "BV": 11.66537132}, {"O": 0.09430759, "H": 0.095, "L": 0.09430759, "C": 0.09489994, "V": 87.88689364, "T": "2017-12-17T00:35:00", "BV": 8.33777965}, {"O": 0.0946, "H": 0.09466269, "L": 0.09436001, "C": 0.09459995, "V": 47.92289153, "T": "2017-12-17T00:40:00", "BV": 4.52886134}, {"O": 0.0945999, "H": 0.09459995, "L": 0.0943605, "C": 0.09439051, "V": 60.28626822, "T": "2017-12-17T00:45:00", "BV": 5.69585476}, {"O": 0.09439051, "H": 0.095, "L": 0.09439051, "C": 0.0949999, "V": 81.75537953, "T": "2017-12-17T00:50:00", "BV": 7.7407053}, {"O": 0.09499982, "H": 0.09499982, "L": 0.09459998, "C": 0.09470945, "V": 52.83757813, "T": "2017-12-17T00:55:00", "BV": 5.00249207}, {"O": 0.09469995, "H": 0.09470946, "L": 0.09380001, "C": 0.0942999, "V": 31.35923548, "T": "2017-12-17T01:00:00", "BV": 2.96343785}, {"O": 0.0942999, "H": 0.0942999, "L": 0.093, "C": 0.09395, "V": 209.94692191, "T": "2017-12-17T01:05:00", "BV": 19.59965374}, {"O": 0.0939227, "H": 0.09429895, "L": 0.09388, "C": 0.09388001, "V": 37.79336011, "T": "2017-12-17T01:10:00", "BV": 3.55074821}, {"O": 0.09388001, "H": 0.09388001, "L": 0.0933584, "C": 0.0934707, "V": 45.49244214, "T": "2017-12-17T01:15:00", "BV": 4.26097954}, {"O": 0.09379999, "H": 0.09429989, "L": 0.09342507, "C": 0.09386, "V": 88.68680721, "T": "2017-12-17T01:20:00", "BV": 8.31454702}, {"O": 0.0942979, "H": 0.09429796, "L": 0.09364004, "C": 0.09429796, "V": 73.81384862, "T": "2017-12-17T01:25:00", "BV": 6.95311208}, {"O": 0.09429796, "H": 0.09499992, "L": 0.09429779, "C": 0.094624, "V": 133.80990668, "T": "2017-12-17T01:30:00", "BV": 12.65460962}, {"O": 0.094624, "H": 0.09488007, "L": 0.0945, "C": 0.0947, "V": 52.02117887, "T": "2017-12-17T01:35:00", "BV": 4.92252311}, {"O": 0.0947, "H": 0.0953, "L": 0.09439001, "C": 0.0953, "V": 58.22676912, "T": "2017-12-17T01:40:00", "BV": 5.51699381}, {"O": 0.0952, "H": 0.09649999, "L": 0.0952, "C": 0.09619, "V": 88.47319918, "T": "2017-12-17T01:45:00", "BV": 8.49394925}, {"O": 0.09619, "H": 0.0973, "L": 0.09619, "C": 0.097, "V": 263.20440405, "T": "2017-12-17T01:50:00", "BV": 25.47402375}, {"O": 0.097, "H": 0.097, "L": 0.09532001, "C": 0.0955299, "V": 182.48472526, "T": "2017-12-17T01:55:00", "BV": 17.56352699}, {"O": 0.09552989, "H": 0.09649296, "L": 0.09552989, "C": 0.09649294, "V": 132.77739831, "T": "2017-12-17T02:00:00", "BV": 12.75185108}, {"O": 0.09625021, "H": 0.09649297, "L": 0.09577358, "C": 0.09578, "V": 87.56931832, "T": "2017-12-17T02:05:00", "BV": 8.42222474}, {"O": 0.09578, "H": 0.0958965, "L": 0.095, "C": 0.09570996, "V": 112.35427738, "T": "2017-12-17T02:10:00", "BV": 10.74187422}, {"O": 0.0955, "H": 0.09577803, "L": 0.09461003, "C": 0.09499987, "V": 64.21056391, "T": "2017-12-17T02:15:00", "BV": 6.11010384}, {"O": 0.09499, "H": 0.09499, "L": 0.09410001, "C": 0.0943807, "V": 112.75066864, "T": "2017-12-17T02:20:00", "BV": 10.67166433}, {"O": 0.0943807, "H": 0.0943807, "L": 0.09365, "C": 0.0939, "V": 79.63033926, "T": "2017-12-17T02:25:00", "BV": 7.4833288}, {"O": 0.0939, "H": 0.09410002, "L": 0.09360012, "C": 0.0941, "V": 129.9310489, "T": "2017-12-17T02:30:00", "BV": 12.18524709}, {"O": 0.0941, "H": 0.09433527, "L": 0.09380014, "C": 0.0941001, "V": 53.77551482, "T": "2017-12-17T02:35:00", "BV": 5.05896718}, {"O": 0.09433527, "H": 0.09433528, "L": 0.09380014, "C": 0.094, "V": 31.69219406, "T": "2017-12-17T02:40:00", "BV": 2.97946069}, {"O": 0.094, "H": 0.09433528, "L": 0.09380051, "C": 0.09380051, "V": 89.82687009, "T": "2017-12-17T02:45:00", "BV": 8.45991371}, {"O": 0.09380051, "H": 0.094, "L": 0.0938005, "C": 0.09380051, "V": 123.17224026, "T": "2017-12-17T02:50:00", "BV": 11.560472}, {"O": 0.09380051, "H": 0.094, "L": 0.09361001, "C": 0.09361001, "V": 157.46209946, "T": "2017-12-17T02:55:00", "BV": 14.76613195}, {"O": 0.09361001, "H": 0.09399899, "L": 0.09342849, "C": 0.0935, "V": 204.19178602, "T": "2017-12-17T03:00:00", "BV": 19.11114926}, {"O": 0.09387999, "H": 0.09387999, "L": 0.093, "C": 0.09328416, "V": 95.10898755, "T": "2017-12-17T03:05:00", "BV": 8.86735881}, {"O": 0.09328416, "H": 0.09328416, "L": 0.09311256, "C": 0.09328404, "V": 71.22849653, "T": "2017-12-17T03:10:00", "BV": 6.6389157}, {"O": 0.09328404, "H": 0.0932841, "L": 0.09259998, "C": 0.0929, "V": 65.94864241, "T": "2017-12-17T03:15:00", "BV": 6.12976673}, {"O": 0.09290001, "H": 0.09328403, "L": 0.0929, "C": 0.093284, "V": 50.08118466, "T": "2017-12-17T03:20:00", "BV": 4.65866268}, {"O": 0.09328399, "H": 0.0936566, "L": 0.09306109, "C": 0.09306157, "V": 117.77428521, "T": "2017-12-17T03:25:00", "BV": 10.99551922}, {"O": 0.09365659, "H": 0.09365659, "L": 0.09306106, "C": 0.09349992, "V": 150.08381209, "T": "2017-12-17T03:30:00", "BV": 14.00831655}, {"O": 0.09349987, "H": 0.09349992, "L": 0.09306104, "C": 0.0932322, "V": 123.12724292, "T": "2017-12-17T03:35:00", "BV": 11.47624034}, {"O": 0.0932322, "H": 0.0936566, "L": 0.09313482, "C": 0.0935, "V": 70.964474, "T": "2017-12-17T03:40:00", "BV": 6.62405024}, {"O": 0.0935, "H": 0.09365999, "L": 0.093, "C": 0.09304567, "V": 298.99035962, "T": "2017-12-17T03:45:00", "BV": 27.84332873}, {"O": 0.09304567, "H": 0.09365999, "L": 0.09303152, "C": 0.09327, "V": 95.34021345, "T": "2017-12-17T03:50:00", "BV": 8.89030641}, {"O": 0.09327, "H": 0.09327001, "L": 0.09304567, "C": 0.09304567, "V": 78.82302154, "T": "2017-12-17T03:55:00", "BV": 7.34747241}, {"O": 0.09305001, "H": 0.09327, "L": 0.093, "C": 0.09322003, "V": 70.93110711, "T": "2017-12-17T04:00:00", "BV": 6.6070244}, {"O": 0.09322005, "H": 0.09327, "L": 0.09290001, "C": 0.093, "V": 103.60757769, "T": "2017-12-17T04:05:00", "BV": 9.64088537}, {"O": 0.0932133, "H": 0.09323303, "L": 0.09290002, "C": 0.09323302, "V": 54.30981054, "T": "2017-12-17T04:10:00", "BV": 5.06046689}, {"O": 0.09304567, "H": 0.0935, "L": 0.09298002, "C": 0.09327001, "V": 157.18945363, "T": "2017-12-17T04:15:00", "BV": 14.65189261}, {"O": 0.09326626, "H": 0.094, "L": 0.09326626, "C": 0.094, "V": 145.95915783, "T": "2017-12-17T04:20:00", "BV": 13.66951993}, {"O": 0.09409307, "H": 0.09489894, "L": 0.0939809, "C": 0.0946, "V": 83.10834423, "T": "2017-12-17T04:25:00", "BV": 7.83787403}, {"O": 0.09410101, "H": 0.09543302, "L": 0.09410101, "C": 0.09530291, "V": 75.46329798, "T": "2017-12-17T04:30:00", "BV": 7.16888818}, {"O": 0.09543298, "H": 0.09570993, "L": 0.09516001, "C": 0.09543294, "V": 121.55128305, "T": "2017-12-17T04:35:00", "BV": 11.59641}, {"O": 0.09543293, "H": 0.09570993, "L": 0.09535, "C": 0.09570993, "V": 64.96165154, "T": "2017-12-17T04:40:00", "BV": 6.2058827}, {"O": 0.09559847, "H": 0.09600002, "L": 0.09500999, "C": 0.09500999, "V": 161.03386893, "T": "2017-12-17T04:45:00", "BV": 15.36758993}, {"O": 0.09500999, "H": 0.0954, "L": 0.09477248, "C": 0.0953, "V": 68.49055468, "T": "2017-12-17T04:50:00", "BV": 6.50861455}, {"O": 0.09507501, "H": 0.09507501, "L": 0.094599, "C": 0.09506996, "V": 115.69327071, "T": "2017-12-17T04:55:00", "BV": 10.98008704}, {"O": 0.09499999, "H": 0.09500999, "L": 0.0946002, "C": 0.09460032, "V": 55.20001749, "T": "2017-12-17T05:00:00", "BV": 5.22927558}, {"O": 0.09460032, "H": 0.09460052, "L": 0.09420008, "C": 0.09420009, "V": 97.44976528, "T": "2017-12-17T05:05:00", "BV": 9.20755957}, {"O": 0.09420009, "H": 0.09453446, "L": 0.09420008, "C": 0.09453432, "V": 116.23562151, "T": "2017-12-17T05:10:00", "BV": 10.95937323}, {"O": 0.09453432, "H": 0.09507, "L": 0.09449998, "C": 0.0950699, "V": 52.18074097, "T": "2017-12-17T05:15:00", "BV": 4.95068773}, {"O": 0.09460065, "H": 0.09506986, "L": 0.09460064, "C": 0.09475, "V": 33.27475496, "T": "2017-12-17T05:20:00", "BV": 3.15466474}, {"O": 0.0949, "H": 0.0949, "L": 0.0948, "C": 0.0949, "V": 32.80955055, "T": "2017-12-17T05:25:00", "BV": 3.11073331}, {"O": 0.0948, "H": 0.0948, "L": 0.0945204, "C": 0.0945204, "V": 71.1903535, "T": "2017-12-17T05:30:00", "BV": 6.74224769}, {"O": 0.09454999, "H": 0.09454999, "L": 0.09399898, "C": 0.09399898, "V": 124.29521674, "T": "2017-12-17T05:35:00", "BV": 11.71320105}, {"O": 0.09399898, "H": 0.09399898, "L": 0.09375005, "C": 0.09375005, "V": 28.80890224, "T": "2017-12-17T05:40:00", "BV": 2.70206555}, {"O": 0.09375005, "H": 0.09375005, "L": 0.09326625, "C": 0.093509, "V": 32.95209395, "T": "2017-12-17T05:45:00", "BV": 3.08412021}, {"O": 0.09326625, "H": 0.09350898, "L": 0.09310001, "C": 0.09326624, "V": 79.41439973, "T": "2017-12-17T05:50:00", "BV": 7.40466951}, {"O": 0.09326624, "H": 0.09353, "L": 0.09310005, "C": 0.09350897, "V": 43.33301093, "T": "2017-12-17T05:55:00", "BV": 4.04310907}, {"O": 0.09350897, "H": 0.09350897, "L": 0.09317962, "C": 0.0931812, "V": 37.09866959, "T": "2017-12-17T06:00:00", "BV": 3.45887495}, {"O": 0.0931812, "H": 0.0932, "L": 0.0927401, "C": 0.09319999, "V": 135.17678021, "T": "2017-12-17T06:05:00", "BV": 12.57328819}, {"O": 0.09319998, "H": 0.09319999, "L": 0.09274002, "C": 0.09319799, "V": 93.94402667, "T": "2017-12-17T06:10:00", "BV": 8.75506867}, {"O": 0.09274012, "H": 0.09319799, "L": 0.09274002, "C": 0.09318, "V": 73.76570652, "T": "2017-12-17T06:15:00", "BV": 6.86127739}, {"O": 0.09318, "H": 0.09350898, "L": 0.09274023, "C": 0.0935, "V": 146.55013572, "T": "2017-12-17T06:20:00", "BV": 13.63410214}, {"O": 0.0933, "H": 0.0935, "L": 0.09284006, "C": 0.09329999, "V": 40.45818373, "T": "2017-12-17T06:25:00", "BV": 3.77097508}, {"O": 0.09310279, "H": 0.0933, "L": 0.0929, "C": 0.09319999, "V": 194.0414157, "T": "2017-12-17T06:30:00", "BV": 18.06449254}, {"O": 0.0931, "H": 0.09329997, "L": 0.09280024, "C": 0.09320013, "V": 84.50404003, "T": "2017-12-17T06:35:00", "BV": 7.87100205}, {"O": 0.09320013, "H": 0.09329997, "L": 0.0929, "C": 0.09320015, "V": 34.16815918, "T": "2017-12-17T06:40:00", "BV": 3.18633466}, {"O": 0.09320016, "H": 0.09329997, "L": 0.09282001, "C": 0.09319999, "V": 96.39325419, "T": "2017-12-17T06:45:00", "BV": 8.97708595}, {"O": 0.09319999, "H": 0.09319999, "L": 0.09280022, "C": 0.09281, "V": 82.8228298, "T": "2017-12-17T06:50:00", "BV": 7.6953628}, {"O": 0.09281, "H": 0.09317967, "L": 0.09280099, "C": 0.09280101, "V": 167.40741264, "T": "2017-12-17T06:55:00", "BV": 15.54661378}, {"O": 0.09280102, "H": 0.09317946, "L": 0.09264801, "C": 0.09264801, "V": 142.52407351, "T": "2017-12-17T07:00:00", "BV": 13.23212377}, {"O": 0.09269001, "H": 0.09304982, "L": 0.0924, "C": 0.0924, "V": 140.28790625, "T": "2017-12-17T07:05:00", "BV": 12.99682015}, {"O": 0.09247002, "H": 0.0924798, "L": 0.092, "C": 0.09210004, "V": 392.78740173, "T": "2017-12-17T07:10:00", "BV": 36.18702999}, {"O": 0.09210011, "H": 0.09329999, "L": 0.092, "C": 0.09210008, "V": 237.85054564, "T": "2017-12-17T07:15:00", "BV": 22.02896299}, {"O": 0.09210015, "H": 0.09316099, "L": 0.09170007, "C": 0.09189999, "V": 106.77433922, "T": "2017-12-17T07:20:00", "BV": 9.81906176}, {"O": 0.09185, "H": 0.09185, "L": 0.09167723, "C": 0.09167723, "V": 36.86282954, "T": "2017-12-17T07:25:00", "BV": 3.38041579}, {"O": 0.0917, "H": 0.09170009, "L": 0.09155, "C": 0.09167, "V": 117.28791517, "T": "2017-12-17T07:30:00", "BV": 10.74559441}, {"O": 0.09166996, "H": 0.09167723, "L": 0.0916, "C": 0.09166996, "V": 42.54421185, "T": "2017-12-17T07:35:00", "BV": 3.89975954}, {"O": 0.09166996, "H": 0.09202906, "L": 0.09166996, "C": 0.09202906, "V": 65.48124077, "T": "2017-12-17T07:40:00", "BV": 6.00617082}, {"O": 0.09206492, "H": 0.0927, "L": 0.09202906, "C": 0.09206491, "V": 38.94450342, "T": "2017-12-17T07:45:00", "BV": 3.60213801}, {"O": 0.0921, "H": 0.092499, "L": 0.09180001, "C": 0.09249897, "V": 28.67019614, "T": "2017-12-17T07:50:00", "BV": 2.63935826}, {"O": 0.0924989, "H": 0.0924989, "L": 0.09189103, "C": 0.0920999, "V": 108.9888218, "T": "2017-12-17T07:55:00", "BV": 10.05860725}, {"O": 0.0920999, "H": 0.09210002, "L": 0.0917002, "C": 0.09210002, "V": 150.64443912, "T": "2017-12-17T08:00:00", "BV": 13.85007836}, {"O": 0.09210002, "H": 0.09249897, "L": 0.09178001, "C": 0.09249878, "V": 30.51312334, "T": "2017-12-17T08:05:00", "BV": 2.80852249}, {"O": 0.09249878, "H": 0.09249887, "L": 0.09187001, "C": 0.09210012, "V": 117.08013551, "T": "2017-12-17T08:10:00", "BV": 10.78113602}, {"O": 0.09249799, "H": 0.0925, "L": 0.09210012, "C": 0.092496, "V": 108.18665851, "T": "2017-12-17T08:15:00", "BV": 9.99391299}, {"O": 0.09249599, "H": 0.0927, "L": 0.0921702, "C": 0.09249599, "V": 73.35790215, "T": "2017-12-17T08:20:00", "BV": 6.78364822}, {"O": 0.0927, "H": 0.09315636, "L": 0.09249597, "C": 0.0931, "V": 144.64670987, "T": "2017-12-17T08:25:00", "BV": 13.4206859}, {"O": 0.0931, "H": 0.09392626, "L": 0.0931, "C": 0.09314003, "V": 181.31625317, "T": "2017-12-17T08:30:00", "BV": 16.9790052}, {"O": 0.09318898, "H": 0.09494999, "L": 0.09318898, "C": 0.09467779, "V": 130.27544033, "T": "2017-12-17T08:35:00", "BV": 12.30002742}, {"O": 0.09467779, "H": 0.09569, "L": 0.09427777, "C": 0.09561751, "V": 520.38411468, "T": "2017-12-17T08:40:00", "BV": 49.56447305}, {"O": 0.09561751, "H": 0.0968, "L": 0.09561751, "C": 0.0965, "V": 296.44971407, "T": "2017-12-17T08:45:00", "BV": 28.51668531}, {"O": 0.0965, "H": 0.09837599, "L": 0.09649393, "C": 0.097501, "V": 555.54390425, "T": "2017-12-17T08:50:00", "BV": 54.06241007}, {"O": 0.09798758, "H": 0.0989, "L": 0.0975, "C": 0.0986, "V": 559.60602886, "T": "2017-12-17T08:55:00", "BV": 55.06728012}, {"O": 0.09866597, "H": 0.099, "L": 0.09727675, "C": 0.09755004, "V": 495.67274341, "T": "2017-12-17T09:00:00", "BV": 48.72589176}, {"O": 0.09755003, "H": 0.098, "L": 0.09599999, "C": 0.0962406, "V": 308.23964068, "T": "2017-12-17T09:05:00", "BV": 29.70639927}, {"O": 0.09602001, "H": 0.09755003, "L": 0.0950001, "C": 0.09755003, "V": 363.99003739, "T": "2017-12-17T09:10:00", "BV": 35.18378201}, {"O": 0.09755001, "H": 0.09786907, "L": 0.09578, "C": 0.096001, "V": 247.74866276, "T": "2017-12-17T09:15:00", "BV": 23.8671594}, {"O": 0.09600101, "H": 0.09660701, "L": 0.09554535, "C": 0.09554536, "V": 85.22544898, "T": "2017-12-17T09:20:00", "BV": 8.1730687}, {"O": 0.09554536, "H": 0.09578003, "L": 0.0945, "C": 0.0952, "V": 211.8977177, "T": "2017-12-17T09:25:00", "BV": 20.11699031}, {"O": 0.09519999, "H": 0.096, "L": 0.0948717, "C": 0.096, "V": 109.32701453, "T": "2017-12-17T09:30:00", "BV": 10.41425545}, {"O": 0.09578001, "H": 0.0962084, "L": 0.09533005, "C": 0.09540001, "V": 70.93384833, "T": "2017-12-17T09:35:00", "BV": 6.80065544}, {"O": 0.09540001, "H": 0.09599999, "L": 0.09523659, "C": 0.09542435, "V": 67.69097699, "T": "2017-12-17T09:40:00", "BV": 6.46016204}, {"O": 0.0953, "H": 0.09542436, "L": 0.094806, "C": 0.094806, "V": 67.85636818, "T": "2017-12-17T09:45:00", "BV": 6.45641109}, {"O": 0.0948717, "H": 0.0951, "L": 0.0944, "C": 0.0951, "V": 141.9675695, "T": "2017-12-17T09:50:00", "BV": 13.46001778}, {"O": 0.0945, "H": 0.0951, "L": 0.094, "C": 0.09460001, "V": 130.03266887, "T": "2017-12-17T09:55:00", "BV": 12.26749756}, {"O": 0.09460001, "H": 0.09509968, "L": 0.09459999, "C": 0.0950001, "V": 90.65606137, "T": "2017-12-17T10:00:00", "BV": 8.6040103}, {"O": 0.09499999, "H": 0.0951, "L": 0.0946429, "C": 0.09499996, "V": 63.89713992, "T": "2017-12-17T10:05:00", "BV": 6.06514067}, {"O": 0.09499997, "H": 0.095, "L": 0.0946, "C": 0.0946, "V": 114.27108167, "T": "2017-12-17T10:10:00", "BV": 10.81542984}, {"O": 0.0946, "H": 0.0946, "L": 0.09400194, "C": 0.09449998, "V": 155.60268935, "T": "2017-12-17T10:15:00", "BV": 14.67809438}, {"O": 0.09446714, "H": 0.09446714, "L": 0.09350002, "C": 0.09399982, "V": 112.42267857, "T": "2017-12-17T10:20:00", "BV": 10.56247109}, {"O": 0.09399982, "H": 0.094215, "L": 0.09353007, "C": 0.094, "V": 101.68189976, "T": "2017-12-17T10:25:00", "BV": 9.5562696}, {"O": 0.094, "H": 0.094232, "L": 0.09367063, "C": 0.09399996, "V": 49.35590361, "T": "2017-12-17T10:30:00", "BV": 4.64630711}, {"O": 0.09399996, "H": 0.09423163, "L": 0.09367062, "C": 0.09367063, "V": 92.13498532, "T": "2017-12-17T10:35:00", "BV": 8.63924617}, {"O": 0.09367063, "H": 0.0939999, "L": 0.09357362, "C": 0.09399989, "V": 60.16955706, "T": "2017-12-17T10:40:00", "BV": 5.63764109}, {"O": 0.09360501, "H": 0.09399992, "L": 0.0935301, "C": 0.09360501, "V": 72.04286193, "T": "2017-12-17T10:45:00", "BV": 6.7520781}, {"O": 0.09360501, "H": 0.0939998, "L": 0.09360501, "C": 0.093698, "V": 46.67137242, "T": "2017-12-17T10:50:00", "BV": 4.37450493}, {"O": 0.09379502, "H": 0.09399992, "L": 0.09355001, "C": 0.09399, "V": 90.17453279, "T": "2017-12-17T10:55:00", "BV": 8.46376337}, {"O": 0.0939, "H": 0.09399, "L": 0.0935, "C": 0.09360503, "V": 30.18048055, "T": "2017-12-17T11:00:00", "BV": 2.82605441}, {"O": 0.09353011, "H": 0.09379501, "L": 0.09343646, "C": 0.09343646, "V": 127.01588766, "T": "2017-12-17T11:05:00", "BV": 11.88065206}, {"O": 0.09343646, "H": 0.09379137, "L": 0.09340677, "C": 0.09340677, "V": 106.60534031, "T": "2017-12-17T11:10:00", "BV": 9.96418362}, {"O": 0.09340677, "H": 0.09350823, "L": 0.09329999, "C": 0.09340409, "V": 93.53358541, "T": "2017-12-17T11:15:00", "BV": 8.73222084}, {"O": 0.09340409, "H": 0.09379197, "L": 0.09328888, "C": 0.09374202, "V": 72.02286565, "T": "2017-12-17T11:20:00", "BV": 6.73785152}, {"O": 0.09374202, "H": 0.09388999, "L": 0.09374202, "C": 0.093888, "V": 25.771947, "T": "2017-12-17T11:25:00", "BV": 2.41932893}, {"O": 0.093888, "H": 0.09388998, "L": 0.0935082, "C": 0.09370999, "V": 18.26799931, "T": "2017-12-17T11:30:00", "BV": 1.71375358}, {"O": 0.09350822, "H": 0.09370999, "L": 0.0933063, "C": 0.0935082, "V": 46.32514837, "T": "2017-12-17T11:35:00", "BV": 4.32897207}, {"O": 0.09330644, "H": 0.09370996, "L": 0.09310001, "C": 0.09320001, "V": 118.33977894, "T": "2017-12-17T11:40:00", "BV": 11.0390538}, {"O": 0.09326624, "H": 0.09330643, "L": 0.0931, "C": 0.09310002, "V": 152.29755229, "T": "2017-12-17T11:45:00", "BV": 14.18138202}, {"O": 0.09310003, "H": 0.09399992, "L": 0.093, "C": 0.09379475, "V": 312.3330593, "T": "2017-12-17T11:50:00", "BV": 29.26508465}, {"O": 0.09386475, "H": 0.09399893, "L": 0.093, "C": 0.09303001, "V": 247.87561044, "T": "2017-12-17T11:55:00", "BV": 23.08183258}, {"O": 0.09303001, "H": 0.09349998, "L": 0.093, "C": 0.09301004, "V": 111.65201366, "T": "2017-12-17T12:00:00", "BV": 10.38530986}, {"O": 0.093, "H": 0.09301004, "L": 0.09280931, "C": 0.09300001, "V": 89.02877083, "T": "2017-12-17T12:05:00", "BV": 8.27922158}, {"O": 0.09282579, "H": 0.09320001, "L": 0.09280502, "C": 0.09316586, "V": 59.3951392, "T": "2017-12-17T12:10:00", "BV": 5.525006}, {"O": 0.09316586, "H": 0.093791, "L": 0.0930379, "C": 0.093791, "V": 143.78244018, "T": "2017-12-17T12:15:00", "BV": 13.44631298}, {"O": 0.0937611, "H": 0.0946, "L": 0.0937611, "C": 0.09453, "V": 226.26534018, "T": "2017-12-17T12:20:00", "BV": 21.29120693}, {"O": 0.0946, "H": 0.09539999, "L": 0.09443129, "C": 0.09443129, "V": 214.40541716, "T": "2017-12-17T12:25:00", "BV": 20.33013192}, {"O": 0.09443129, "H": 0.09460999, "L": 0.09308977, "C": 0.09361737, "V": 197.6422902, "T": "2017-12-17T12:30:00", "BV": 18.58817597}, {"O": 0.09361737, "H": 0.09364545, "L": 0.09280503, "C": 0.09293253, "V": 439.45897918, "T": "2017-12-17T12:35:00", "BV": 40.84927734}, {"O": 0.09293253, "H": 0.09339999, "L": 0.09293253, "C": 0.09339994, "V": 77.89237299, "T": "2017-12-17T12:40:00", "BV": 7.26740512}, {"O": 0.09339994, "H": 0.094, "L": 0.092982, "C": 0.093002, "V": 264.74752732, "T": "2017-12-17T12:45:00", "BV": 24.69190262}, {"O": 0.093002, "H": 0.09409704, "L": 0.09300103, "C": 0.09399438, "V": 194.64959427, "T": "2017-12-17T12:50:00", "BV": 18.24258106}, {"O": 0.09399438, "H": 0.09399448, "L": 0.09330001, "C": 0.09330002, "V": 176.88455518, "T": "2017-12-17T12:55:00", "BV": 16.55257012}, {"O": 0.09340998, "H": 0.0938999, "L": 0.09330002, "C": 0.09341034, "V": 76.4363379, "T": "2017-12-17T13:00:00", "BV": 7.13832844}, {"O": 0.09341034, "H": 0.09389989, "L": 0.09330004, "C": 0.09330005, "V": 99.03645664, "T": "2017-12-17T13:05:00", "BV": 9.24816745}, {"O": 0.0936, "H": 0.0936, "L": 0.09300105, "C": 0.09300105, "V": 142.47225753, "T": "2017-12-17T13:10:00", "BV": 13.26551103}, {"O": 0.09300105, "H": 0.09329698, "L": 0.093, "C": 0.09310003, "V": 88.76783679, "T": "2017-12-17T13:15:00", "BV": 8.25850419}, {"O": 0.0932957, "H": 0.0932957, "L": 0.09250001, "C": 0.09279997, "V": 127.14842073, "T": "2017-12-17T13:20:00", "BV": 11.80449452}, {"O": 0.09279997, "H": 0.09310003, "L": 0.0925, "C": 0.09309992, "V": 168.01230474, "T": "2017-12-17T13:25:00", "BV": 15.59138543}, {"O": 0.09309992, "H": 0.09329577, "L": 0.09309992, "C": 0.09310003, "V": 195.14714177, "T": "2017-12-17T13:30:00", "BV": 18.17014724}, {"O": 0.09310003, "H": 0.09329577, "L": 0.09309993, "C": 0.09309994, "V": 27.03098762, "T": "2017-12-17T13:35:00", "BV": 2.51663424}, {"O": 0.09309994, "H": 0.09310003, "L": 0.09308, "C": 0.09308, "V": 58.918739, "T": "2017-12-17T13:40:00", "BV": 5.48530679}, {"O": 0.0930999, "H": 0.0930999, "L": 0.0925001, "C": 0.09300106, "V": 46.58525907, "T": "2017-12-17T13:45:00", "BV": 4.33058422}, {"O": 0.09301, "H": 0.0932958, "L": 0.09301, "C": 0.09301002, "V": 75.89250613, "T": "2017-12-17T13:50:00", "BV": 7.06143358}, {"O": 0.09301002, "H": 0.09453494, "L": 0.09301001, "C": 0.0935002, "V": 109.26151964, "T": "2017-12-17T13:55:00", "BV": 10.27223113}, {"O": 0.09442951, "H": 0.09460999, "L": 0.09365902, "C": 0.094232, "V": 110.70416115, "T": "2017-12-17T14:00:00", "BV": 10.45242375}, {"O": 0.094232, "H": 0.09454711, "L": 0.09371844, "C": 0.09388, "V": 66.16492637, "T": "2017-12-17T14:05:00", "BV": 6.21198136}, {"O": 0.09388, "H": 0.09422998, "L": 0.093715, "C": 0.093715, "V": 90.69680237, "T": "2017-12-17T14:10:00", "BV": 8.51366008}, {"O": 0.093715, "H": 0.0937173, "L": 0.09310351, "C": 0.09350001, "V": 69.70356135, "T": "2017-12-17T14:15:00", "BV": 6.51483413}, {"O": 0.09350001, "H": 0.093899, "L": 0.0935, "C": 0.09359563, "V": 88.47739921, "T": "2017-12-17T14:20:00", "BV": 8.27674136}, {"O": 0.09350001, "H": 0.0939, "L": 0.0935, "C": 0.0935, "V": 84.78010073, "T": "2017-12-17T14:25:00", "BV": 7.93516453}, {"O": 0.09350001, "H": 0.0939697, "L": 0.09350001, "C": 0.0939697, "V": 19.64650763, "T": "2017-12-17T14:30:00", "BV": 1.84271788}, {"O": 0.09389901, "H": 0.0939697, "L": 0.09350006, "C": 0.093898, "V": 71.60749587, "T": "2017-12-17T14:35:00", "BV": 6.72580983}, {"O": 0.09350014, "H": 0.093898, "L": 0.09350014, "C": 0.09369906, "V": 22.12464539, "T": "2017-12-17T14:40:00", "BV": 2.07356104}, {"O": 0.09389786, "H": 0.09389789, "L": 0.09350015, "C": 0.09389789, "V": 48.78645396, "T": "2017-12-17T14:45:00", "BV": 4.56972252}, {"O": 0.09389789, "H": 0.094, "L": 0.09389786, "C": 0.094, "V": 63.63661546, "T": "2017-12-17T14:50:00", "BV": 5.97788188}, {"O": 0.094, "H": 0.094532, "L": 0.09389809, "C": 0.09423208, "V": 59.48573186, "T": "2017-12-17T14:55:00", "BV": 5.6073258}, {"O": 0.09423208, "H": 0.0945319, "L": 0.094, "C": 0.09440001, "V": 101.37031541, "T": "2017-12-17T15:00:00", "BV": 9.56155747}, {"O": 0.09440002, "H": 0.09453184, "L": 0.09440001, "C": 0.09453184, "V": 39.39089376, "T": "2017-12-17T15:05:00", "BV": 3.71952836}, {"O": 0.09453185, "H": 0.09504897, "L": 0.09453184, "C": 0.09504897, "V": 99.29044623, "T": "2017-12-17T15:10:00", "BV": 9.42188852}, {"O": 0.09499979, "H": 0.0953, "L": 0.09499979, "C": 0.0952, "V": 100.70142606, "T": "2017-12-17T15:15:00", "BV": 9.57305554}, {"O": 0.0953, "H": 0.0956, "L": 0.09522018, "C": 0.09559994, "V": 134.0367354, "T": "2017-12-17T15:20:00", "BV": 12.80237514}, {"O": 0.095555, "H": 0.09564412, "L": 0.09539977, "C": 0.0956, "V": 111.81632545, "T": "2017-12-17T15:25:00", "BV": 10.67707892}, {"O": 0.09564412, "H": 0.09564413, "L": 0.0945482, "C": 0.0945485, "V": 142.02011068, "T": "2017-12-17T15:30:00", "BV": 13.52869015}, {"O": 0.0945485, "H": 0.09518, "L": 0.09453183, "C": 0.09517786, "V": 99.62203602, "T": "2017-12-17T15:35:00", "BV": 9.42980354}, {"O": 0.09477205, "H": 0.09517779, "L": 0.09440004, "C": 0.09440006, "V": 50.39535294, "T": "2017-12-17T15:40:00", "BV": 4.7624005}, {"O": 0.09440006, "H": 0.0949, "L": 0.09423211, "C": 0.09489999, "V": 190.96372458, "T": "2017-12-17T15:45:00", "BV": 18.04678653}, {"O": 0.09489997, "H": 0.09515991, "L": 0.09450021, "C": 0.09483183, "V": 47.0745132, "T": "2017-12-17T15:50:00", "BV": 4.46344825}, {"O": 0.09483183, "H": 0.0949, "L": 0.09458024, "C": 0.094834, "V": 27.75616476, "T": "2017-12-17T15:55:00", "BV": 2.63110386}, {"O": 0.094834, "H": 0.0949, "L": 0.09434159, "C": 0.0943416, "V": 34.32609707, "T": "2017-12-17T16:00:00", "BV": 3.24716721}, {"O": 0.0943416, "H": 0.09448898, "L": 0.09423206, "C": 0.09429999, "V": 48.22508873, "T": "2017-12-17T16:05:00", "BV": 4.54747315}, {"O": 0.09429999, "H": 0.0949, "L": 0.094261, "C": 0.09464938, "V": 55.81220417, "T": "2017-12-17T16:10:00", "BV": 5.28152466}, {"O": 0.09464934, "H": 0.0957169, "L": 0.09464934, "C": 0.09550004, "V": 91.61485465, "T": "2017-12-17T16:15:00", "BV": 8.74063918}, {"O": 0.09550004, "H": 0.097, "L": 0.09550004, "C": 0.09560999, "V": 226.68356831, "T": "2017-12-17T16:20:00", "BV": 21.80428539}, {"O": 0.09566209, "H": 0.096, "L": 0.09561001, "C": 0.095662, "V": 58.28868888, "T": "2017-12-17T16:25:00", "BV": 5.59179163}, {"O": 0.09569997, "H": 0.096, "L": 0.09569997, "C": 0.09580001, "V": 31.57759436, "T": "2017-12-17T16:30:00", "BV": 3.02749538}, {"O": 0.09590001, "H": 0.0961, "L": 0.09580001, "C": 0.09599999, "V": 64.60498339, "T": "2017-12-17T16:35:00", "BV": 6.19874076}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09560999, "C": 0.09569999, "V": 47.04850516, "T": "2017-12-17T16:40:00", "BV": 4.5044835}, {"O": 0.09561009, "H": 0.09619999, "L": 0.09561009, "C": 0.0961, "V": 79.07246406, "T": "2017-12-17T16:45:00", "BV": 7.57437574}, {"O": 0.09619994, "H": 0.0963, "L": 0.0953167, "C": 0.0953202, "V": 96.4656538, "T": "2017-12-17T16:50:00", "BV": 9.23805693}, {"O": 0.09576295, "H": 0.096, "L": 0.095, "C": 0.0953, "V": 93.20362659, "T": "2017-12-17T16:55:00", "BV": 8.91086105}, {"O": 0.0956, "H": 0.09573874, "L": 0.095, "C": 0.09500009, "V": 72.2943264, "T": "2017-12-17T17:00:00", "BV": 6.87017652}, {"O": 0.095, "H": 0.09500009, "L": 0.0948, "C": 0.0948, "V": 24.66996106, "T": "2017-12-17T17:05:00", "BV": 2.34230848}, {"O": 0.0948, "H": 0.09489998, "L": 0.09389787, "C": 0.09467, "V": 49.25322987, "T": "2017-12-17T17:10:00", "BV": 4.64926477}, {"O": 0.09467, "H": 0.09470777, "L": 0.0944, "C": 0.09466998, "V": 67.10505351, "T": "2017-12-17T17:15:00", "BV": 6.34614895}, {"O": 0.09466996, "H": 0.09466998, "L": 0.09440004, "C": 0.09466997, "V": 105.23065594, "T": "2017-12-17T17:20:00", "BV": 9.946663}, {"O": 0.0946688, "H": 0.09479999, "L": 0.09442002, "C": 0.09470667, "V": 75.42320615, "T": "2017-12-17T17:25:00", "BV": 7.1391974}, {"O": 0.09470667, "H": 0.095, "L": 0.09470667, "C": 0.09489998, "V": 51.739167, "T": "2017-12-17T17:30:00", "BV": 4.90799237}, {"O": 0.095, "H": 0.095, "L": 0.09466997, "C": 0.0948, "V": 20.37158865, "T": "2017-12-17T17:35:00", "BV": 1.93139678}, {"O": 0.09466998, "H": 0.09489998, "L": 0.09463349, "C": 0.09463349, "V": 30.80037808, "T": "2017-12-17T17:40:00", "BV": 2.91571338}, {"O": 0.09463349, "H": 0.09463349, "L": 0.09442025, "C": 0.0944335, "V": 12.14459742, "T": "2017-12-17T17:45:00", "BV": 1.14784307}, {"O": 0.0944335, "H": 0.09459911, "L": 0.09442, "C": 0.0945991, "V": 19.58081913, "T": "2017-12-17T17:50:00", "BV": 1.85123458}, {"O": 0.09442, "H": 0.0946299, "L": 0.09442, "C": 0.0946299, "V": 29.37794719, "T": "2017-12-17T17:55:00", "BV": 2.77937362}, {"O": 0.0946299, "H": 0.0955, "L": 0.094629, "C": 0.09522372, "V": 35.63748105, "T": "2017-12-17T18:00:00", "BV": 3.38481179}, {"O": 0.09522372, "H": 0.09549995, "L": 0.09500002, "C": 0.09535, "V": 35.18176879, "T": "2017-12-17T18:05:00", "BV": 3.35140802}, {"O": 0.09522372, "H": 0.09534973, "L": 0.09463011, "C": 0.0953495, "V": 73.32613803, "T": "2017-12-17T18:10:00", "BV": 6.97117312}, {"O": 0.0953, "H": 0.09547, "L": 0.09518042, "C": 0.09535, "V": 48.35726985, "T": "2017-12-17T18:15:00", "BV": 4.61155965}, {"O": 0.09535, "H": 0.09549, "L": 0.095, "C": 0.09533998, "V": 52.4808954, "T": "2017-12-17T18:20:00", "BV": 4.99297268}, {"O": 0.09533998, "H": 0.09533999, "L": 0.095, "C": 0.09529999, "V": 84.95423077, "T": "2017-12-17T18:25:00", "BV": 8.0817661}, {"O": 0.0953, "H": 0.0953, "L": 0.09493042, "C": 0.09493051, "V": 45.26675697, "T": "2017-12-17T18:30:00", "BV": 4.30191842}, {"O": 0.09493051, "H": 0.09532372, "L": 0.09474516, "C": 0.09532372, "V": 28.86891787, "T": "2017-12-17T18:35:00", "BV": 2.74103446}, {"O": 0.09532372, "H": 0.09534, "L": 0.09471, "C": 0.095, "V": 62.69070439, "T": "2017-12-17T18:40:00", "BV": 5.95477469}, {"O": 0.095, "H": 0.095, "L": 0.09470536, "C": 0.09493052, "V": 131.89108626, "T": "2017-12-17T18:45:00", "BV": 12.52122506}, {"O": 0.09493052, "H": 0.09527702, "L": 0.09493052, "C": 0.09527702, "V": 149.62931402, "T": "2017-12-17T18:50:00", "BV": 14.21860387}, {"O": 0.09527702, "H": 0.09603267, "L": 0.09510001, "C": 0.09603267, "V": 235.56747545, "T": "2017-12-17T18:55:00", "BV": 22.52747554}, {"O": 0.09603267, "H": 0.0966, "L": 0.0960001, "C": 0.0965, "V": 130.37174638, "T": "2017-12-17T19:00:00", "BV": 12.56295575}, {"O": 0.09649999, "H": 0.0969, "L": 0.09629999, "C": 0.096889, "V": 98.79382442, "T": "2017-12-17T19:05:00", "BV": 9.54449511}, {"O": 0.096889, "H": 0.09688909, "L": 0.0962, "C": 0.09688909, "V": 104.28197388, "T": "2017-12-17T19:10:00", "BV": 10.07993489}, {"O": 0.09688909, "H": 0.09699, "L": 0.09688896, "C": 0.09699, "V": 80.89291219, "T": "2017-12-17T19:15:00", "BV": 7.83971071}, {"O": 0.09698777, "H": 0.097337, "L": 0.09698777, "C": 0.09733, "V": 119.78826109, "T": "2017-12-17T19:20:00", "BV": 11.6371467}, {"O": 0.09733, "H": 0.0978, "L": 0.09730002, "C": 0.0978, "V": 126.79550752, "T": "2017-12-17T19:25:00", "BV": 12.37029645}, {"O": 0.0977, "H": 0.0978, "L": 0.09726, "C": 0.0978, "V": 145.09684904, "T": "2017-12-17T19:30:00", "BV": 14.16500525}, {"O": 0.09779997, "H": 0.0980545, "L": 0.09769747, "C": 0.0980545, "V": 149.10461781, "T": "2017-12-17T19:35:00", "BV": 14.6057991}, {"O": 0.0980545, "H": 0.0984, "L": 0.098, "C": 0.0984, "V": 339.41275587, "T": "2017-12-17T19:40:00", "BV": 33.3259807}, {"O": 0.0984, "H": 0.0984068, "L": 0.09689995, "C": 0.0973001, "V": 305.46507955, "T": "2017-12-17T19:45:00", "BV": 29.92385137}, {"O": 0.0973001, "H": 0.09794412, "L": 0.09697589, "C": 0.09720005, "V": 71.52133226, "T": "2017-12-17T19:50:00", "BV": 6.9697086}, {"O": 0.09720005, "H": 0.09720005, "L": 0.09640001, "C": 0.09640004, "V": 127.48474131, "T": "2017-12-17T19:55:00", "BV": 12.32005244}, {"O": 0.09659831, "H": 0.09659831, "L": 0.09500008, "C": 0.09572173, "V": 316.42902495, "T": "2017-12-17T20:00:00", "BV": 30.21082385}, {"O": 0.09563888, "H": 0.09572173, "L": 0.09500002, "C": 0.09541919, "V": 139.79180332, "T": "2017-12-17T20:05:00", "BV": 13.32565047}, {"O": 0.0954, "H": 0.09576078, "L": 0.095, "C": 0.09571507, "V": 137.94159133, "T": "2017-12-17T20:10:00", "BV": 13.1838042}, {"O": 0.09551098, "H": 0.09554842, "L": 0.09475001, "C": 0.0948948, "V": 75.24730071, "T": "2017-12-17T20:15:00", "BV": 7.15863839}, {"O": 0.0948948, "H": 0.09576078, "L": 0.09475002, "C": 0.09576078, "V": 144.1840121, "T": "2017-12-17T20:20:00", "BV": 13.72810313}, {"O": 0.09548651, "H": 0.09659831, "L": 0.09518459, "C": 0.09659821, "V": 76.38517803, "T": "2017-12-17T20:25:00", "BV": 7.33751148}, {"O": 0.09659821, "H": 0.09659821, "L": 0.09610488, "C": 0.09656991, "V": 129.56843509, "T": "2017-12-17T20:30:00", "BV": 12.49870378}, {"O": 0.0965599, "H": 0.09659831, "L": 0.09622, "C": 0.0965982, "V": 61.20077556, "T": "2017-12-17T20:35:00", "BV": 5.90545328}, {"O": 0.09659821, "H": 0.0969021, "L": 0.09610488, "C": 0.09660001, "V": 69.86973554, "T": "2017-12-17T20:40:00", "BV": 6.75088856}, {"O": 0.09659819, "H": 0.09688897, "L": 0.0961049, "C": 0.09688897, "V": 33.2254103, "T": "2017-12-17T20:45:00", "BV": 3.20961839}, {"O": 0.09684837, "H": 0.09698223, "L": 0.0966001, "C": 0.09698223, "V": 16.33721299, "T": "2017-12-17T20:50:00", "BV": 1.58072719}, {"O": 0.09698223, "H": 0.09720007, "L": 0.09682136, "C": 0.09718664, "V": 34.54026891, "T": "2017-12-17T20:55:00", "BV": 3.3506893}, {"O": 0.09720007, "H": 0.09736101, "L": 0.09718663, "C": 0.09733333, "V": 27.48840417, "T": "2017-12-17T21:00:00", "BV": 2.67549663}, {"O": 0.097361, "H": 0.0978, "L": 0.09733, "C": 0.0978, "V": 94.67268323, "T": "2017-12-17T21:05:00", "BV": 9.23463805}, {"O": 0.09776824, "H": 0.0978, "L": 0.09721, "C": 0.09721001, "V": 122.60212399, "T": "2017-12-17T21:10:00", "BV": 11.95888832}, {"O": 0.09721001, "H": 0.0978, "L": 0.09721, "C": 0.09736119, "V": 96.43908601, "T": "2017-12-17T21:15:00", "BV": 9.39940532}, {"O": 0.09736619, "H": 0.09736619, "L": 0.09660109, "C": 0.09684531, "V": 41.6764643, "T": "2017-12-17T21:20:00", "BV": 4.04541057}, {"O": 0.09660109, "H": 0.097, "L": 0.09624002, "C": 0.0968453, "V": 94.75317073, "T": "2017-12-17T21:25:00", "BV": 9.16577201}, {"O": 0.0968453, "H": 0.0975555, "L": 0.0966, "C": 0.09734481, "V": 62.35954859, "T": "2017-12-17T21:30:00", "BV": 6.04994786}, {"O": 0.0975555, "H": 0.09796, "L": 0.09666001, "C": 0.09773148, "V": 333.12424927, "T": "2017-12-17T21:35:00", "BV": 32.53026381}, {"O": 0.09773146, "H": 0.09773146, "L": 0.0966, "C": 0.09734481, "V": 50.01357517, "T": "2017-12-17T21:40:00", "BV": 4.87024087}, {"O": 0.09734481, "H": 0.09749999, "L": 0.09666228, "C": 0.09734481, "V": 39.8137296, "T": "2017-12-17T21:45:00", "BV": 3.86793364}, {"O": 0.09734481, "H": 0.09749999, "L": 0.09666326, "C": 0.09749998, "V": 54.31558952, "T": "2017-12-17T21:50:00", "BV": 5.28612928}, {"O": 0.09749998, "H": 0.09749999, "L": 0.09667165, "C": 0.09667166, "V": 45.50268445, "T": "2017-12-17T21:55:00", "BV": 4.42254921}, {"O": 0.09724333, "H": 0.09739999, "L": 0.097, "C": 0.097, "V": 12.73062065, "T": "2017-12-17T22:00:00", "BV": 1.23797451}, {"O": 0.097, "H": 0.09700485, "L": 0.0966, "C": 0.09699997, "V": 42.20831519, "T": "2017-12-17T22:05:00", "BV": 4.08532034}, {"O": 0.09699997, "H": 0.09700482, "L": 0.0966, "C": 0.09688798, "V": 162.75846904, "T": "2017-12-17T22:10:00", "BV": 15.73322826}, {"O": 0.09660646, "H": 0.09688798, "L": 0.09622003, "C": 0.09658003, "V": 98.29981392, "T": "2017-12-17T22:15:00", "BV": 9.49597675}, {"O": 0.09658003, "H": 0.09668998, "L": 0.09562162, "C": 0.09649001, "V": 81.85160319, "T": "2017-12-17T22:20:00", "BV": 7.87038806}, {"O": 0.09648001, "H": 0.09669, "L": 0.09587501, "C": 0.09668996, "V": 108.57591226, "T": "2017-12-17T22:25:00", "BV": 10.48743441}, {"O": 0.09668997, "H": 0.09669999, "L": 0.09567002, "C": 0.0959519, "V": 99.63632574, "T": "2017-12-17T22:30:00", "BV": 9.60204076}, {"O": 0.0959519, "H": 0.0959519, "L": 0.09533892, "C": 0.09563327, "V": 52.50124707, "T": "2017-12-17T22:35:00", "BV": 5.02612796}, {"O": 0.09563327, "H": 0.09563327, "L": 0.0953, "C": 0.09533885, "V": 64.60554554, "T": "2017-12-17T22:40:00", "BV": 6.17043004}, {"O": 0.09533885, "H": 0.09533889, "L": 0.095, "C": 0.09515545, "V": 83.61429476, "T": "2017-12-17T22:45:00", "BV": 7.96008543}, {"O": 0.09515545, "H": 0.0956, "L": 0.09498561, "C": 0.09559997, "V": 42.51278726, "T": "2017-12-17T22:50:00", "BV": 4.04454599}, {"O": 0.09559997, "H": 0.0959519, "L": 0.09500005, "C": 0.0956, "V": 54.15768928, "T": "2017-12-17T22:55:00", "BV": 5.18439142}, {"O": 0.09591356, "H": 0.0964, "L": 0.09500005, "C": 0.0964, "V": 80.78793139, "T": "2017-12-17T23:00:00", "BV": 7.70921018}, {"O": 0.0965, "H": 0.09721983, "L": 0.09500005, "C": 0.096, "V": 149.4074574, "T": "2017-12-17T23:05:00", "BV": 14.38912235}, {"O": 0.096, "H": 0.096, "L": 0.09510009, "C": 0.0952, "V": 176.48825193, "T": "2017-12-17T23:10:00", "BV": 16.84200986}, {"O": 0.0952, "H": 0.09626632, "L": 0.09510071, "C": 0.0962, "V": 59.3957855, "T": "2017-12-17T23:15:00", "BV": 5.66552192}, {"O": 0.09658152, "H": 0.09695191, "L": 0.09599903, "C": 0.0963919, "V": 34.57580248, "T": "2017-12-17T23:20:00", "BV": 3.32556661}, {"O": 0.09599945, "H": 0.097, "L": 0.095564, "C": 0.09580814, "V": 140.35890289, "T": "2017-12-17T23:25:00", "BV": 13.48620505}, {"O": 0.0958, "H": 0.09695929, "L": 0.09556612, "C": 0.09646995, "V": 73.23342728, "T": "2017-12-17T23:30:00", "BV": 7.07324565}, {"O": 0.09620002, "H": 0.09695338, "L": 0.09619781, "C": 0.09620005, "V": 25.2860661, "T": "2017-12-17T23:35:00", "BV": 2.44396551}, {"O": 0.09620005, "H": 0.09620005, "L": 0.0959, "C": 0.0962, "V": 54.70732005, "T": "2017-12-17T23:40:00", "BV": 5.25849639}, {"O": 0.0959999, "H": 0.0962, "L": 0.09558422, "C": 0.0962, "V": 38.6396836, "T": "2017-12-17T23:45:00", "BV": 3.71223124}, {"O": 0.0962, "H": 0.09669983, "L": 0.0962, "C": 0.09669627, "V": 78.63844483, "T": "2017-12-17T23:50:00", "BV": 7.58546489}, {"O": 0.09669627, "H": 0.09682966, "L": 0.0964, "C": 0.09682965, "V": 50.8511358, "T": "2017-12-17T23:55:00", "BV": 4.9192079}, {"O": 0.09682965, "H": 0.0971272, "L": 0.09682963, "C": 0.097, "V": 208.4705995, "T": "2017-12-18T00:00:00", "BV": 20.21987386}, {"O": 0.09712719, "H": 0.0974995, "L": 0.097, "C": 0.09719999, "V": 167.75981331, "T": "2017-12-18T00:05:00", "BV": 16.31924866}, {"O": 0.09719999, "H": 0.09744203, "L": 0.09719999, "C": 0.097442, "V": 91.28659878, "T": "2017-12-18T00:10:00", "BV": 8.88220744}, {"O": 0.097442, "H": 0.09744203, "L": 0.09670002, "C": 0.09682963, "V": 158.98521095, "T": "2017-12-18T00:15:00", "BV": 15.42234817}, {"O": 0.09699999, "H": 0.09744199, "L": 0.09659627, "C": 0.09744068, "V": 31.18739166, "T": "2017-12-18T00:20:00", "BV": 3.02552104}, {"O": 0.09744068, "H": 0.0976, "L": 0.09670007, "C": 0.09743996, "V": 42.05589641, "T": "2017-12-18T00:25:00", "BV": 4.08532748}, {"O": 0.09759999, "H": 0.097655, "L": 0.09701001, "C": 0.09739997, "V": 128.83792919, "T": "2017-12-18T00:30:00", "BV": 12.53628721}, {"O": 0.09725, "H": 0.0975, "L": 0.097, "C": 0.09749969, "V": 177.80189035, "T": "2017-12-18T00:35:00", "BV": 17.2937116}, {"O": 0.09724537, "H": 0.09782823, "L": 0.09720001, "C": 0.09764999, "V": 146.39447112, "T": "2017-12-18T00:40:00", "BV": 14.28687775}, {"O": 0.09764999, "H": 0.09782823, "L": 0.09700005, "C": 0.0978, "V": 52.02219325, "T": "2017-12-18T00:45:00", "BV": 5.07473774}, {"O": 0.0978, "H": 0.098, "L": 0.09700301, "C": 0.09796, "V": 227.02203724, "T": "2017-12-18T00:50:00", "BV": 22.22765858}, {"O": 0.097965, "H": 0.0983798, "L": 0.09750658, "C": 0.0983, "V": 370.10232322, "T": "2017-12-18T00:55:00", "BV": 36.27327284}, {"O": 0.0983, "H": 0.0984, "L": 0.09777789, "C": 0.09777789, "V": 106.98939115, "T": "2017-12-18T01:00:00", "BV": 10.50741395}, {"O": 0.09796, "H": 0.098, "L": 0.09733801, "C": 0.0974026, "V": 77.94616215, "T": "2017-12-18T01:05:00", "BV": 7.61682032}, {"O": 0.0974026, "H": 0.0974026, "L": 0.09660002, "C": 0.09680007, "V": 124.80246332, "T": "2017-12-18T01:10:00", "BV": 12.08464394}, {"O": 0.097, "H": 0.09778, "L": 0.0968, "C": 0.097485, "V": 111.34479986, "T": "2017-12-18T01:15:00", "BV": 10.83860437}, {"O": 0.09709048, "H": 0.09748487, "L": 0.09709048, "C": 0.09748487, "V": 60.28498108, "T": "2017-12-18T01:20:00", "BV": 5.86890278}, {"O": 0.09744101, "H": 0.09766701, "L": 0.09728289, "C": 0.09744101, "V": 112.36083691, "T": "2017-12-18T01:25:00", "BV": 10.94897097}, {"O": 0.09744102, "H": 0.09796, "L": 0.09744102, "C": 0.09775, "V": 138.10011257, "T": "2017-12-18T01:30:00", "BV": 13.50873886}, {"O": 0.09775, "H": 0.09787997, "L": 0.097291, "C": 0.09729101, "V": 177.93824552, "T": "2017-12-18T01:35:00", "BV": 17.35091813}, {"O": 0.097441, "H": 0.097441, "L": 0.09670001, "C": 0.09670001, "V": 77.68553261, "T": "2017-12-18T01:40:00", "BV": 7.53654007}, {"O": 0.09678401, "H": 0.09678401, "L": 0.09670001, "C": 0.09670001, "V": 17.1818151, "T": "2017-12-18T01:45:00", "BV": 1.66199155}, {"O": 0.09677, "H": 0.09729101, "L": 0.0966, "C": 0.09729101, "V": 72.91980808, "T": "2017-12-18T01:50:00", "BV": 7.06150989}, {"O": 0.09719999, "H": 0.09729101, "L": 0.09660001, "C": 0.09660001, "V": 29.87551731, "T": "2017-12-18T01:55:00", "BV": 2.89069527}, {"O": 0.0966, "H": 0.09660001, "L": 0.09649001, "C": 0.09657, "V": 32.54037565, "T": "2017-12-18T02:00:00", "BV": 3.14168211}, {"O": 0.0966, "H": 0.09709049, "L": 0.09657, "C": 0.09670002, "V": 25.87742789, "T": "2017-12-18T02:05:00", "BV": 2.50201984}, {"O": 0.09670002, "H": 0.09670002, "L": 0.096, "C": 0.096, "V": 115.19401857, "T": "2017-12-18T02:10:00", "BV": 11.09379108}, {"O": 0.096, "H": 0.0965, "L": 0.09592, "C": 0.09640834, "V": 130.6530094, "T": "2017-12-18T02:15:00", "BV": 12.53950494}, {"O": 0.09640835, "H": 0.09720999, "L": 0.09592, "C": 0.09670001, "V": 95.23416437, "T": "2017-12-18T02:20:00", "BV": 9.20591828}, {"O": 0.09670001, "H": 0.097, "L": 0.09592213, "C": 0.09600112, "V": 43.45894349, "T": "2017-12-18T02:25:00", "BV": 4.19466464}, {"O": 0.0970928, "H": 0.0975, "L": 0.0965, "C": 0.09680084, "V": 61.26276998, "T": "2017-12-18T02:30:00", "BV": 5.95875946}, {"O": 0.09680084, "H": 0.0974999, "L": 0.0968008, "C": 0.097031, "V": 49.37396527, "T": "2017-12-18T02:35:00", "BV": 4.79169659}, {"O": 0.097031, "H": 0.09735, "L": 0.09635, "C": 0.09731799, "V": 61.96071598, "T": "2017-12-18T02:40:00", "BV": 6.00432471}, {"O": 0.096625, "H": 0.097295, "L": 0.0962, "C": 0.097, "V": 72.65179569, "T": "2017-12-18T02:45:00", "BV": 7.01106053}, {"O": 0.097, "H": 0.09724999, "L": 0.09635001, "C": 0.09720943, "V": 82.03184356, "T": "2017-12-18T02:50:00", "BV": 7.96638316}, {"O": 0.09720943, "H": 0.09720945, "L": 0.0963, "C": 0.09679319, "V": 119.80215581, "T": "2017-12-18T02:55:00", "BV": 11.56131864}, {"O": 0.09679321, "H": 0.09679321, "L": 0.096205, "C": 0.096205, "V": 76.95620474, "T": "2017-12-18T03:00:00", "BV": 7.42027523}, {"O": 0.096205, "H": 0.0972, "L": 0.096205, "C": 0.09719999, "V": 234.56093198, "T": "2017-12-18T03:05:00", "BV": 22.71934837}, {"O": 0.09710996, "H": 0.09718999, "L": 0.0962, "C": 0.096205, "V": 142.50900248, "T": "2017-12-18T03:10:00", "BV": 13.75652689}, {"O": 0.096205, "H": 0.09637299, "L": 0.0954, "C": 0.09542334, "V": 421.0281911, "T": "2017-12-18T03:15:00", "BV": 40.30102544}, {"O": 0.09542334, "H": 0.0955, "L": 0.0948321, "C": 0.09529999, "V": 251.87153384, "T": "2017-12-18T03:20:00", "BV": 23.96643428}, {"O": 0.09529996, "H": 0.097, "L": 0.09510001, "C": 0.097, "V": 388.83548957, "T": "2017-12-18T03:25:00", "BV": 37.54010149}, {"O": 0.097, "H": 0.09700998, "L": 0.09574594, "C": 0.0959, "V": 262.6921749, "T": "2017-12-18T03:30:00", "BV": 25.45397944}, {"O": 0.0959, "H": 0.09659404, "L": 0.09581097, "C": 0.09659404, "V": 40.13941352, "T": "2017-12-18T03:35:00", "BV": 3.86705004}, {"O": 0.0965072, "H": 0.0967657, "L": 0.0965, "C": 0.09659395, "V": 101.11138132, "T": "2017-12-18T03:40:00", "BV": 9.7678831}, {"O": 0.09659395, "H": 0.09671894, "L": 0.09592, "C": 0.09671894, "V": 59.55798053, "T": "2017-12-18T03:45:00", "BV": 5.75359991}, {"O": 0.0965, "H": 0.09671894, "L": 0.09600008, "C": 0.09659, "V": 78.32403137, "T": "2017-12-18T03:50:00", "BV": 7.54665246}, {"O": 0.09627297, "H": 0.09671896, "L": 0.09601895, "C": 0.09671896, "V": 59.09311001, "T": "2017-12-18T03:55:00", "BV": 5.70826825}, {"O": 0.09672, "H": 0.096768, "L": 0.09602004, "C": 0.09671997, "V": 151.69437899, "T": "2017-12-18T04:00:00", "BV": 14.64583754}, {"O": 0.096768, "H": 0.096768, "L": 0.09599, "C": 0.09655727, "V": 80.20269633, "T": "2017-12-18T04:05:00", "BV": 7.7283871}, {"O": 0.0965572, "H": 0.09671, "L": 0.09620006, "C": 0.09655828, "V": 163.93399044, "T": "2017-12-18T04:10:00", "BV": 15.79206722}, {"O": 0.096499, "H": 0.09699412, "L": 0.09596003, "C": 0.09655727, "V": 179.7989339, "T": "2017-12-18T04:15:00", "BV": 17.32192435}, {"O": 0.09655727, "H": 0.09689999, "L": 0.09599001, "C": 0.09655727, "V": 130.21958706, "T": "2017-12-18T04:20:00", "BV": 12.51674814}, {"O": 0.0963206, "H": 0.09689698, "L": 0.09601001, "C": 0.09601001, "V": 48.52516975, "T": "2017-12-18T04:25:00", "BV": 4.6645826}, {"O": 0.09604005, "H": 0.09685983, "L": 0.09575602, "C": 0.09604005, "V": 81.6053511, "T": "2017-12-18T04:30:00", "BV": 7.85640619}, {"O": 0.09604005, "H": 0.09655493, "L": 0.09575601, "C": 0.096002, "V": 78.2289265, "T": "2017-12-18T04:35:00", "BV": 7.51862147}, {"O": 0.096002, "H": 0.09605, "L": 0.09576105, "C": 0.09605, "V": 108.1782717, "T": "2017-12-18T04:40:00", "BV": 10.37905431}, {"O": 0.09632925, "H": 0.09655493, "L": 0.09585, "C": 0.09611414, "V": 55.86214455, "T": "2017-12-18T04:45:00", "BV": 5.3698755}, {"O": 0.09611413, "H": 0.0965, "L": 0.09611412, "C": 0.0965, "V": 69.74436098, "T": "2017-12-18T04:50:00", "BV": 6.70648699}, {"O": 0.0961501, "H": 0.0965525, "L": 0.0961501, "C": 0.09615044, "V": 30.23215586, "T": "2017-12-18T04:55:00", "BV": 2.91053864}, {"O": 0.09615118, "H": 0.09643, "L": 0.096, "C": 0.09608421, "V": 119.71815301, "T": "2017-12-18T05:00:00", "BV": 11.51088287}, {"O": 0.09608421, "H": 0.09642994, "L": 0.0959, "C": 0.09600021, "V": 103.19157965, "T": "2017-12-18T05:05:00", "BV": 9.90124257}, {"O": 0.09600026, "H": 0.09642965, "L": 0.09600026, "C": 0.09639041, "V": 62.78750122, "T": "2017-12-18T05:10:00", "BV": 6.03631684}, {"O": 0.0961, "H": 0.09639039, "L": 0.095762, "C": 0.096, "V": 277.54192705, "T": "2017-12-18T05:15:00", "BV": 26.632307}, {"O": 0.095762, "H": 0.095999, "L": 0.09547001, "C": 0.09547001, "V": 220.82379751, "T": "2017-12-18T05:20:00", "BV": 21.11376926}, {"O": 0.09550025, "H": 0.09567, "L": 0.095268, "C": 0.09529, "V": 113.24514114, "T": "2017-12-18T05:25:00", "BV": 10.80669581}, {"O": 0.09529, "H": 0.09567, "L": 0.095123, "C": 0.09547001, "V": 170.23163232, "T": "2017-12-18T05:30:00", "BV": 16.22921142}, {"O": 0.09547001, "H": 0.09547001, "L": 0.09513, "C": 0.09515006, "V": 55.55025237, "T": "2017-12-18T05:35:00", "BV": 5.29411139}, {"O": 0.09546, "H": 0.096, "L": 0.09515004, "C": 0.096, "V": 83.75189862, "T": "2017-12-18T05:40:00", "BV": 7.99647097}, {"O": 0.09547001, "H": 0.096, "L": 0.09547001, "C": 0.095999, "V": 53.78647614, "T": "2017-12-18T05:45:00", "BV": 5.1458398}, {"O": 0.09561584, "H": 0.09599899, "L": 0.09547008, "C": 0.09599899, "V": 47.28851727, "T": "2017-12-18T05:50:00", "BV": 4.52793868}, {"O": 0.09599883, "H": 0.09599898, "L": 0.0954701, "C": 0.09599883, "V": 56.10621076, "T": "2017-12-18T05:55:00", "BV": 5.38187272}, {"O": 0.0959988, "H": 0.09599883, "L": 0.0959, "C": 0.09591808, "V": 38.20423639, "T": "2017-12-18T06:00:00", "BV": 3.66695217}, {"O": 0.09591808, "H": 0.0959988, "L": 0.0953, "C": 0.09599878, "V": 267.39907538, "T": "2017-12-18T06:05:00", "BV": 25.65139452}, {"O": 0.09547008, "H": 0.09637994, "L": 0.09547008, "C": 0.09609488, "V": 103.9746265, "T": "2017-12-18T06:10:00", "BV": 9.98644117}, {"O": 0.09635967, "H": 0.09635967, "L": 0.0954705, "C": 0.09608888, "V": 233.64088621, "T": "2017-12-18T06:15:00", "BV": 22.44712415}, {"O": 0.09608888, "H": 0.0964, "L": 0.09573808, "C": 0.09635963, "V": 244.74066455, "T": "2017-12-18T06:20:00", "BV": 23.5770413}, {"O": 0.09600001, "H": 0.09608869, "L": 0.09552003, "C": 0.09608868, "V": 51.64814574, "T": "2017-12-18T06:25:00", "BV": 4.94960042}, {"O": 0.09608868, "H": 0.09608869, "L": 0.09574, "C": 0.09600001, "V": 82.43770255, "T": "2017-12-18T06:30:00", "BV": 7.89699744}, {"O": 0.09600001, "H": 0.09635958, "L": 0.09576, "C": 0.09618, "V": 376.95158485, "T": "2017-12-18T06:35:00", "BV": 36.29997263}, {"O": 0.09618487, "H": 0.09635395, "L": 0.09600001, "C": 0.09613888, "V": 48.09009511, "T": "2017-12-18T06:40:00", "BV": 4.61920526}, {"O": 0.09600013, "H": 0.09613888, "L": 0.096, "C": 0.09613886, "V": 156.60096736, "T": "2017-12-18T06:45:00", "BV": 15.05003509}, {"O": 0.09613868, "H": 0.09628114, "L": 0.096, "C": 0.09613888, "V": 555.59972913, "T": "2017-12-18T06:50:00", "BV": 53.41354015}, {"O": 0.09613887, "H": 0.09613888, "L": 0.09604, "C": 0.0961387, "V": 53.78375063, "T": "2017-12-18T06:55:00", "BV": 5.17014134}, {"O": 0.0961387, "H": 0.09613886, "L": 0.09603888, "C": 0.09613886, "V": 186.88736436, "T": "2017-12-18T07:00:00", "BV": 17.96345718}, {"O": 0.09613885, "H": 0.09613886, "L": 0.09603844, "C": 0.09613878, "V": 59.35647674, "T": "2017-12-18T07:05:00", "BV": 5.70518526}, {"O": 0.09613878, "H": 0.09613878, "L": 0.09573814, "C": 0.095745, "V": 58.57408221, "T": "2017-12-18T07:10:00", "BV": 5.6186556}, {"O": 0.095745, "H": 0.09599, "L": 0.09573814, "C": 0.09594999, "V": 39.55014674, "T": "2017-12-18T07:15:00", "BV": 3.79241252}, {"O": 0.09596, "H": 0.09609, "L": 0.09594999, "C": 0.09597001, "V": 133.01070668, "T": "2017-12-18T07:20:00", "BV": 12.77665532}, {"O": 0.09609, "H": 0.09642981, "L": 0.09597, "C": 0.09639998, "V": 300.14525174, "T": "2017-12-18T07:25:00", "BV": 28.8552999}, {"O": 0.09639908, "H": 0.09639998, "L": 0.09600001, "C": 0.09639996, "V": 358.690212, "T": "2017-12-18T07:30:00", "BV": 34.53639379}, {"O": 0.09639996, "H": 0.09639998, "L": 0.09596001, "C": 0.09639998, "V": 351.01571938, "T": "2017-12-18T07:35:00", "BV": 33.77943073}, {"O": 0.09639998, "H": 0.0967, "L": 0.09609, "C": 0.0967, "V": 109.54716342, "T": "2017-12-18T07:40:00", "BV": 10.56075469}, {"O": 0.09669999, "H": 0.0967, "L": 0.09639998, "C": 0.0967, "V": 166.02743719, "T": "2017-12-18T07:45:00", "BV": 16.04998504}, {"O": 0.0967, "H": 0.09742, "L": 0.09669999, "C": 0.09699998, "V": 413.7880945, "T": "2017-12-18T07:50:00", "BV": 40.09113112}, {"O": 0.09712688, "H": 0.09712688, "L": 0.09670161, "C": 0.09712688, "V": 191.1101033, "T": "2017-12-18T07:55:00", "BV": 18.5336129}, {"O": 0.097, "H": 0.09732999, "L": 0.09674, "C": 0.09719999, "V": 305.14596599, "T": "2017-12-18T08:00:00", "BV": 29.60340655}, {"O": 0.09719999, "H": 0.09732998, "L": 0.09669999, "C": 0.09674174, "V": 82.3438926, "T": "2017-12-18T08:05:00", "BV": 7.9868199}, {"O": 0.09681, "H": 0.0973, "L": 0.09669999, "C": 0.09712912, "V": 54.35301541, "T": "2017-12-18T08:10:00", "BV": 5.26827035}, {"O": 0.09712912, "H": 0.09723471, "L": 0.09709255, "C": 0.0970926, "V": 29.34210734, "T": "2017-12-18T08:15:00", "BV": 2.84948602}, {"O": 0.0970926, "H": 0.09712908, "L": 0.09670089, "C": 0.09679, "V": 165.87551114, "T": "2017-12-18T08:20:00", "BV": 16.09651149}, {"O": 0.09709999, "H": 0.09709999, "L": 0.0967, "C": 0.0970999, "V": 91.67999271, "T": "2017-12-18T08:25:00", "BV": 8.87682454}, {"O": 0.0970999, "H": 0.09712908, "L": 0.09650001, "C": 0.09710001, "V": 97.69616636, "T": "2017-12-18T08:30:00", "BV": 9.4674332}, {"O": 0.09710001, "H": 0.09712908, "L": 0.09660001, "C": 0.09681401, "V": 115.78821866, "T": "2017-12-18T08:35:00", "BV": 11.22762519}, {"O": 0.09681401, "H": 0.09699999, "L": 0.09660007, "C": 0.09664001, "V": 99.87200399, "T": "2017-12-18T08:40:00", "BV": 9.65219851}, {"O": 0.09664001, "H": 0.0967, "L": 0.09660002, "C": 0.09660003, "V": 70.95235315, "T": "2017-12-18T08:45:00", "BV": 6.85631668}, {"O": 0.09660017, "H": 0.09708, "L": 0.0966, "C": 0.09707995, "V": 74.71692133, "T": "2017-12-18T08:50:00", "BV": 7.22734561}, {"O": 0.0968, "H": 0.09707995, "L": 0.0968, "C": 0.0969, "V": 58.57417886, "T": "2017-12-18T08:55:00", "BV": 5.67896772}, {"O": 0.0969, "H": 0.0969, "L": 0.09669686, "C": 0.0968, "V": 51.65983179, "T": "2017-12-18T09:00:00", "BV": 5.00203856}, {"O": 0.0968, "H": 0.09712908, "L": 0.09669686, "C": 0.09712908, "V": 95.64937418, "T": "2017-12-18T09:05:00", "BV": 9.26843791}, {"O": 0.0971001, "H": 0.09732988, "L": 0.0969, "C": 0.0969, "V": 71.21083937, "T": "2017-12-18T09:10:00", "BV": 6.91886121}, {"O": 0.0969, "H": 0.09712908, "L": 0.09669165, "C": 0.09710011, "V": 53.40244785, "T": "2017-12-18T09:15:00", "BV": 5.17693532}, {"O": 0.09710011, "H": 0.09712908, "L": 0.09690002, "C": 0.09711459, "V": 45.81871922, "T": "2017-12-18T09:20:00", "BV": 4.44709225}, {"O": 0.09711459, "H": 0.09732988, "L": 0.09700011, "C": 0.09710005, "V": 88.11811464, "T": "2017-12-18T09:25:00", "BV": 8.56591792}, {"O": 0.09710005, "H": 0.09734395, "L": 0.097, "C": 0.09734395, "V": 197.28809882, "T": "2017-12-18T09:30:00", "BV": 19.19673547}, {"O": 0.09734395, "H": 0.09743979, "L": 0.09732988, "C": 0.09743979, "V": 65.24766727, "T": "2017-12-18T09:35:00", "BV": 6.35427263}, {"O": 0.09743979, "H": 0.09795035, "L": 0.09739999, "C": 0.097567, "V": 122.38083564, "T": "2017-12-18T09:40:00", "BV": 11.96238457}, {"O": 0.097567, "H": 0.09789008, "L": 0.09739999, "C": 0.09756699, "V": 52.06627304, "T": "2017-12-18T09:45:00", "BV": 5.07869366}, {"O": 0.0974, "H": 0.09769999, "L": 0.09732987, "C": 0.09749996, "V": 90.88416285, "T": "2017-12-18T09:50:00", "BV": 8.85839998}, {"O": 0.09749995, "H": 0.099877, "L": 0.09749995, "C": 0.098, "V": 1241.98295549, "T": "2017-12-18T09:55:00", "BV": 122.39899061}, {"O": 0.098, "H": 0.09822999, "L": 0.098, "C": 0.098, "V": 496.03063216, "T": "2017-12-18T10:00:00", "BV": 48.61529335}, {"O": 0.09800003, "H": 0.09819997, "L": 0.098, "C": 0.09805497, "V": 260.82478996, "T": "2017-12-18T10:05:00", "BV": 25.56533339}, {"O": 0.09805497, "H": 0.09822992, "L": 0.09800005, "C": 0.09822195, "V": 98.31606235, "T": "2017-12-18T10:10:00", "BV": 9.64889686}, {"O": 0.0981, "H": 0.09822993, "L": 0.0981, "C": 0.09822175, "V": 129.85748928, "T": "2017-12-18T10:15:00", "BV": 12.7477145}, {"O": 0.09822175, "H": 0.09849999, "L": 0.09810001, "C": 0.0982, "V": 229.49638952, "T": "2017-12-18T10:20:00", "BV": 22.54947427}, {"O": 0.09820001, "H": 0.0986, "L": 0.09810003, "C": 0.0981001, "V": 306.09627763, "T": "2017-12-18T10:25:00", "BV": 30.11982666}, {"O": 0.0981001, "H": 0.09839494, "L": 0.09810001, "C": 0.09810003, "V": 111.32714523, "T": "2017-12-18T10:30:00", "BV": 10.93298568}, {"O": 0.09810003, "H": 0.099, "L": 0.09810001, "C": 0.0987, "V": 217.06982573, "T": "2017-12-18T10:35:00", "BV": 21.40053395}, {"O": 0.0987, "H": 0.09949999, "L": 0.0987, "C": 0.09900151, "V": 189.71954104, "T": "2017-12-18T10:40:00", "BV": 18.78422141}, {"O": 0.09924246, "H": 0.09949986, "L": 0.09800017, "C": 0.09800809, "V": 305.15712418, "T": "2017-12-18T10:45:00", "BV": 30.14004644}, {"O": 0.09800907, "H": 0.099, "L": 0.09800809, "C": 0.0987001, "V": 191.10231864, "T": "2017-12-18T10:50:00", "BV": 18.81268416}, {"O": 0.0987001, "H": 0.0987001, "L": 0.09808999, "C": 0.0985, "V": 72.81536846, "T": "2017-12-18T10:55:00", "BV": 7.16184573}, {"O": 0.09849994, "H": 0.09900143, "L": 0.09810012, "C": 0.09883398, "V": 148.7128358, "T": "2017-12-18T11:00:00", "BV": 14.63456964}, {"O": 0.09883398, "H": 0.0991, "L": 0.09810012, "C": 0.0991, "V": 123.73338723, "T": "2017-12-18T11:05:00", "BV": 12.23297943}, {"O": 0.0991, "H": 0.0991, "L": 0.09884175, "C": 0.09909998, "V": 222.84739891, "T": "2017-12-18T11:10:00", "BV": 22.06804859}, {"O": 0.09909998, "H": 0.0994, "L": 0.09909998, "C": 0.0992, "V": 136.94014869, "T": "2017-12-18T11:15:00", "BV": 13.5970322}, {"O": 0.09925, "H": 0.09945331, "L": 0.099, "C": 0.099, "V": 152.48128124, "T": "2017-12-18T11:20:00", "BV": 15.13815879}, {"O": 0.09939931, "H": 0.099877, "L": 0.099, "C": 0.099876, "V": 248.21985532, "T": "2017-12-18T11:25:00", "BV": 24.73015381}, {"O": 0.09987599, "H": 0.09987599, "L": 0.09936, "C": 0.09979999, "V": 216.73089372, "T": "2017-12-18T11:30:00", "BV": 21.61073157}, {"O": 0.09979999, "H": 0.09979999, "L": 0.09800151, "C": 0.09896206, "V": 237.54460465, "T": "2017-12-18T11:35:00", "BV": 23.54210557}, {"O": 0.09896203, "H": 0.09896203, "L": 0.09800151, "C": 0.09887594, "V": 163.43523248, "T": "2017-12-18T11:40:00", "BV": 16.12261866}, {"O": 0.09894593, "H": 0.09894593, "L": 0.09804002, "C": 0.0981, "V": 77.1574358, "T": "2017-12-18T11:45:00", "BV": 7.58557831}, {"O": 0.09804007, "H": 0.0985, "L": 0.09802501, "C": 0.09804003, "V": 127.09658103, "T": "2017-12-18T11:50:00", "BV": 12.47810684}, {"O": 0.09804003, "H": 0.09806496, "L": 0.09800005, "C": 0.09804003, "V": 157.44541352, "T": "2017-12-18T11:55:00", "BV": 15.43045142}, {"O": 0.09804003, "H": 0.09804003, "L": 0.0976, "C": 0.09760001, "V": 193.6021616, "T": "2017-12-18T12:00:00", "BV": 18.96924705}, {"O": 0.09760001, "H": 0.0980002, "L": 0.09749995, "C": 0.09764719, "V": 130.92452291, "T": "2017-12-18T12:05:00", "BV": 12.78946054}, {"O": 0.09764719, "H": 0.09798, "L": 0.09751001, "C": 0.09798, "V": 260.08324768, "T": "2017-12-18T12:10:00", "BV": 25.40150492}, {"O": 0.09798, "H": 0.09804003, "L": 0.0979, "C": 0.098, "V": 134.98319432, "T": "2017-12-18T12:15:00", "BV": 13.22809247}, {"O": 0.098, "H": 0.09804003, "L": 0.09790001, "C": 0.098, "V": 180.80362913, "T": "2017-12-18T12:20:00", "BV": 17.71705198}, {"O": 0.09804003, "H": 0.09850649, "L": 0.09799999, "C": 0.09799999, "V": 131.97531919, "T": "2017-12-18T12:25:00", "BV": 12.959609}, {"O": 0.09799999, "H": 0.09802, "L": 0.0979, "C": 0.09802, "V": 168.13118862, "T": "2017-12-18T12:30:00", "BV": 16.47387534}, {"O": 0.09801367, "H": 0.09849999, "L": 0.098001, "C": 0.09802022, "V": 112.19289698, "T": "2017-12-18T12:35:00", "BV": 11.01472406}, {"O": 0.09802021, "H": 0.09802022, "L": 0.09754401, "C": 0.098, "V": 211.67217686, "T": "2017-12-18T12:40:00", "BV": 20.73297098}, {"O": 0.098, "H": 0.09844581, "L": 0.0979, "C": 0.09801008, "V": 166.4419199, "T": "2017-12-18T12:45:00", "BV": 16.31576136}, {"O": 0.09801008, "H": 0.09847606, "L": 0.09801008, "C": 0.09847, "V": 42.58315274, "T": "2017-12-18T12:50:00", "BV": 4.17772738}, {"O": 0.09847606, "H": 0.09886962, "L": 0.09847606, "C": 0.0985015, "V": 124.25000959, "T": "2017-12-18T12:55:00", "BV": 12.24322702}, {"O": 0.0985015, "H": 0.09886954, "L": 0.09847, "C": 0.09850002, "V": 175.41744995, "T": "2017-12-18T13:00:00", "BV": 17.29163567}, {"O": 0.09850002, "H": 0.09868, "L": 0.0985, "C": 0.09865001, "V": 276.60149989, "T": "2017-12-18T13:05:00", "BV": 27.27810257}, {"O": 0.0985115, "H": 0.09868, "L": 0.0985115, "C": 0.09866999, "V": 162.61796206, "T": "2017-12-18T13:10:00", "BV": 16.04608729}, {"O": 0.09866999, "H": 0.0993, "L": 0.09866999, "C": 0.09888001, "V": 254.44794557, "T": "2017-12-18T13:15:00", "BV": 25.14680734}, {"O": 0.09929, "H": 0.0995, "L": 0.09888001, "C": 0.09909999, "V": 303.49740838, "T": "2017-12-18T13:20:00", "BV": 30.07371056}, {"O": 0.0991, "H": 0.10039999, "L": 0.09900307, "C": 0.10039994, "V": 557.58876158, "T": "2017-12-18T13:25:00", "BV": 55.59691446}, {"O": 0.10039994, "H": 0.10069999, "L": 0.10006, "C": 0.10065, "V": 378.21465705, "T": "2017-12-18T13:30:00", "BV": 38.01463128}, {"O": 0.10065, "H": 0.1024675, "L": 0.1004, "C": 0.10151748, "V": 612.32794932, "T": "2017-12-18T13:35:00", "BV": 61.98108317}, {"O": 0.1016, "H": 0.1052, "L": 0.10117695, "C": 0.10515548, "V": 1269.98306178, "T": "2017-12-18T13:40:00", "BV": 131.58805531}, {"O": 0.10515548, "H": 0.107, "L": 0.10515, "C": 0.10561003, "V": 1471.97986152, "T": "2017-12-18T13:45:00", "BV": 156.42374364}, {"O": 0.1058, "H": 0.10699999, "L": 0.10294885, "C": 0.10398102, "V": 915.08710618, "T": "2017-12-18T13:50:00", "BV": 96.41085942}, {"O": 0.10386034, "H": 0.106, "L": 0.10288771, "C": 0.10589, "V": 1144.14457904, "T": "2017-12-18T13:55:00", "BV": 119.3756266}, {"O": 0.10588994, "H": 0.1145745, "L": 0.10588993, "C": 0.114, "V": 2404.5339411, "T": "2017-12-18T14:00:00", "BV": 264.10255759}, {"O": 0.114, "H": 0.1148999, "L": 0.1095, "C": 0.11101, "V": 2673.04123075, "T": "2017-12-18T14:05:00", "BV": 301.80200358}, {"O": 0.11101111, "H": 0.11499998, "L": 0.1104, "C": 0.1145, "V": 1462.93311678, "T": "2017-12-18T14:10:00", "BV": 165.45843699}, {"O": 0.11499998, "H": 0.119991, "L": 0.11414652, "C": 0.11924167, "V": 2308.10475149, "T": "2017-12-18T14:15:00", "BV": 271.27861224}, {"O": 0.1195, "H": 0.1198, "L": 0.115, "C": 0.115389, "V": 1779.67507672, "T": "2017-12-18T14:20:00", "BV": 207.68116171}, {"O": 0.1153111, "H": 0.11599999, "L": 0.1115555, "C": 0.11379, "V": 2024.54531266, "T": "2017-12-18T14:25:00", "BV": 230.69436997}, {"O": 0.11379, "H": 0.1152, "L": 0.11256, "C": 0.11433, "V": 1390.83730307, "T": "2017-12-18T14:30:00", "BV": 158.1097079}, {"O": 0.11433, "H": 0.11548, "L": 0.1133002, "C": 0.114, "V": 1066.24992183, "T": "2017-12-18T14:35:00", "BV": 122.35358057}, {"O": 0.114, "H": 0.114204, "L": 0.1124, "C": 0.1124, "V": 844.21285789, "T": "2017-12-18T14:40:00", "BV": 95.60901824}, {"O": 0.11240099, "H": 0.1127, "L": 0.1077, "C": 0.11050499, "V": 1377.17233273, "T": "2017-12-18T14:45:00", "BV": 150.65674785}, {"O": 0.11050499, "H": 0.1127335, "L": 0.10919192, "C": 0.11001649, "V": 960.22379103, "T": "2017-12-18T14:50:00", "BV": 105.71263325}, {"O": 0.11001649, "H": 0.11346418, "L": 0.11, "C": 0.1125, "V": 591.5181845, "T": "2017-12-18T14:55:00", "BV": 66.0536492}, {"O": 0.112172, "H": 0.1125, "L": 0.11039182, "C": 0.1117, "V": 423.67354275, "T": "2017-12-18T15:00:00", "BV": 47.33945451}, {"O": 0.111949, "H": 0.11365517, "L": 0.1114, "C": 0.1124, "V": 544.43145788, "T": "2017-12-18T15:05:00", "BV": 61.10946677}, {"O": 0.11223245, "H": 0.11365514, "L": 0.11000001, "C": 0.111, "V": 400.59921267, "T": "2017-12-18T15:10:00", "BV": 44.65937643}, {"O": 0.11099999, "H": 0.111, "L": 0.1088, "C": 0.10889965, "V": 594.75671278, "T": "2017-12-18T15:15:00", "BV": 65.2229034}, {"O": 0.10889965, "H": 0.109609, "L": 0.1088, "C": 0.1088, "V": 774.02747963, "T": "2017-12-18T15:20:00", "BV": 84.33286197}, {"O": 0.10881001, "H": 0.10881001, "L": 0.107, "C": 0.107, "V": 592.65887959, "T": "2017-12-18T15:25:00", "BV": 63.82819981}, {"O": 0.107, "H": 0.11, "L": 0.10656601, "C": 0.1095, "V": 508.9064866, "T": "2017-12-18T15:30:00", "BV": 55.10553273}, {"O": 0.1095, "H": 0.111, "L": 0.109242, "C": 0.110161, "V": 390.39371402, "T": "2017-12-18T15:35:00", "BV": 43.04272076}, {"O": 0.110055, "H": 0.110055, "L": 0.10940001, "C": 0.10971999, "V": 365.1068939, "T": "2017-12-18T15:40:00", "BV": 40.05105719}, {"O": 0.10971999, "H": 0.1114042, "L": 0.10956, "C": 0.11110128, "V": 400.17592045, "T": "2017-12-18T15:45:00", "BV": 44.16759741}, {"O": 0.11110128, "H": 0.11465167, "L": 0.1109, "C": 0.11451099, "V": 505.18495485, "T": "2017-12-18T15:50:00", "BV": 57.06528256}, {"O": 0.11451099, "H": 0.117, "L": 0.114, "C": 0.11600001, "V": 1349.92578316, "T": "2017-12-18T15:55:00", "BV": 155.34498716}, {"O": 0.11668, "H": 0.1205908, "L": 0.11604004, "C": 0.11740997, "V": 2647.12206385, "T": "2017-12-18T16:00:00", "BV": 314.97419776}, {"O": 0.11740997, "H": 0.1199774, "L": 0.11530067, "C": 0.11700001, "V": 1652.82003057, "T": "2017-12-18T16:05:00", "BV": 193.58632066}, {"O": 0.11700001, "H": 0.123, "L": 0.117, "C": 0.12193694, "V": 2170.26842055, "T": "2017-12-18T16:10:00", "BV": 262.40623199}, {"O": 0.12183484, "H": 0.12283481, "L": 0.11902, "C": 0.12254993, "V": 1545.31627412, "T": "2017-12-18T16:15:00", "BV": 187.2068434}, {"O": 0.12252, "H": 0.12389461, "L": 0.12150001, "C": 0.12200001, "V": 1563.66153103, "T": "2017-12-18T16:20:00", "BV": 192.21137955}, {"O": 0.12200001, "H": 0.12278, "L": 0.11840007, "C": 0.11978992, "V": 959.29428404, "T": "2017-12-18T16:25:00", "BV": 115.80950295}, {"O": 0.11978992, "H": 0.12149699, "L": 0.11851001, "C": 0.12149699, "V": 738.6867118, "T": "2017-12-18T16:30:00", "BV": 88.42477405}, {"O": 0.120856, "H": 0.12235, "L": 0.12000026, "C": 0.12179999, "V": 1211.11317042, "T": "2017-12-18T16:35:00", "BV": 147.24082561}, {"O": 0.12179999, "H": 0.12381718, "L": 0.12130267, "C": 0.12303101, "V": 909.0242224, "T": "2017-12-18T16:40:00", "BV": 111.84931694}, {"O": 0.12329, "H": 0.1234, "L": 0.12143309, "C": 0.12330009, "V": 690.54533124, "T": "2017-12-18T16:45:00", "BV": 84.81938346}, {"O": 0.12330009, "H": 0.12469999, "L": 0.1233, "C": 0.12380006, "V": 818.10654362, "T": "2017-12-18T16:50:00", "BV": 101.5266288}, {"O": 0.1241992, "H": 0.1243, "L": 0.12208, "C": 0.1224665, "V": 658.55120301, "T": "2017-12-18T16:55:00", "BV": 81.30809559}, {"O": 0.1221, "H": 0.12279502, "L": 0.12160001, "C": 0.12200003, "V": 895.42114779, "T": "2017-12-18T17:00:00", "BV": 109.40092499}, {"O": 0.12249999, "H": 0.122794, "L": 0.12200003, "C": 0.12224502, "V": 394.37410696, "T": "2017-12-18T17:05:00", "BV": 48.282413}, {"O": 0.12239999, "H": 0.12239999, "L": 0.11959001, "C": 0.12, "V": 829.3616335, "T": "2017-12-18T17:10:00", "BV": 100.13977091}, {"O": 0.11990002, "H": 0.12024, "L": 0.11920316, "C": 0.1196, "V": 504.8665616, "T": "2017-12-18T17:15:00", "BV": 60.49520279}, {"O": 0.1196, "H": 0.12079998, "L": 0.11901204, "C": 0.1197, "V": 474.67309321, "T": "2017-12-18T17:20:00", "BV": 56.95563681}, {"O": 0.1197, "H": 0.11975001, "L": 0.117, "C": 0.1171, "V": 915.22414177, "T": "2017-12-18T17:25:00", "BV": 108.0292144}, {"O": 0.11719, "H": 0.1205, "L": 0.1166, "C": 0.1204, "V": 945.50471676, "T": "2017-12-18T17:30:00", "BV": 112.64885523}, {"O": 0.1205, "H": 0.122, "L": 0.11978789, "C": 0.12140154, "V": 460.30575861, "T": "2017-12-18T17:35:00", "BV": 55.67779703}, {"O": 0.12115277, "H": 0.12149999, "L": 0.11911001, "C": 0.11935005, "V": 312.6830591, "T": "2017-12-18T17:40:00", "BV": 37.69500181}, {"O": 0.11935011, "H": 0.11935011, "L": 0.1160001, "C": 0.11649989, "V": 382.19798014, "T": "2017-12-18T17:45:00", "BV": 45.08824389}, {"O": 0.11605157, "H": 0.11772737, "L": 0.11605157, "C": 0.11625239, "V": 504.97742639, "T": "2017-12-18T17:50:00", "BV": 58.97419455}, {"O": 0.11625239, "H": 0.1185, "L": 0.116, "C": 0.117, "V": 925.55447079, "T": "2017-12-18T17:55:00", "BV": 109.05272564}, {"O": 0.117, "H": 0.1197, "L": 0.11666664, "C": 0.1191, "V": 467.19839508, "T": "2017-12-18T18:00:00", "BV": 55.15057306}, {"O": 0.11968999, "H": 0.1198, "L": 0.119, "C": 0.11979, "V": 308.15449597, "T": "2017-12-18T18:05:00", "BV": 36.82877489}, {"O": 0.11979, "H": 0.12012443, "L": 0.11871447, "C": 0.118803, "V": 524.73935225, "T": "2017-12-18T18:10:00", "BV": 62.77937999}, {"O": 0.11919, "H": 0.11919998, "L": 0.11766, "C": 0.118, "V": 216.90640332, "T": "2017-12-18T18:15:00", "BV": 25.62729044}, {"O": 0.1178, "H": 0.11869997, "L": 0.1178, "C": 0.1185, "V": 108.37430543, "T": "2017-12-18T18:20:00", "BV": 12.83339123}, {"O": 0.11849999, "H": 0.11869997, "L": 0.11815002, "C": 0.11869995, "V": 105.44143323, "T": "2017-12-18T18:25:00", "BV": 12.50725532}, {"O": 0.11868, "H": 0.1192, "L": 0.11868, "C": 0.119, "V": 92.18542077, "T": "2017-12-18T18:30:00", "BV": 10.95323256}, {"O": 0.1191, "H": 0.11964998, "L": 0.118803, "C": 0.11899, "V": 193.50425227, "T": "2017-12-18T18:35:00", "BV": 23.06159052}, {"O": 0.119, "H": 0.11959999, "L": 0.11871342, "C": 0.11871342, "V": 273.89703024, "T": "2017-12-18T18:40:00", "BV": 32.64675463}, {"O": 0.119005, "H": 0.11959996, "L": 0.1180003, "C": 0.1186, "V": 201.22704648, "T": "2017-12-18T18:45:00", "BV": 23.88166336}, {"O": 0.11820201, "H": 0.11859997, "L": 0.11710001, "C": 0.117799, "V": 210.76791008, "T": "2017-12-18T18:50:00", "BV": 24.78831131}, {"O": 0.117799, "H": 0.117799, "L": 0.11510001, "C": 0.11549, "V": 459.19180827, "T": "2017-12-18T18:55:00", "BV": 53.59164814}, {"O": 0.11549, "H": 0.1159, "L": 0.11500001, "C": 0.11530069, "V": 322.39884563, "T": "2017-12-18T19:00:00", "BV": 37.13896233}, {"O": 0.115455, "H": 0.1159, "L": 0.11420399, "C": 0.11420399, "V": 427.02956352, "T": "2017-12-18T19:05:00", "BV": 49.16080837}, {"O": 0.11421, "H": 0.11421, "L": 0.11220999, "C": 0.11254249, "V": 723.399288, "T": "2017-12-18T19:10:00", "BV": 82.13265732}, {"O": 0.11254249, "H": 0.11409, "L": 0.1111, "C": 0.11398994, "V": 697.65241474, "T": "2017-12-18T19:15:00", "BV": 78.1459564}, {"O": 0.11398996, "H": 0.114, "L": 0.11206007, "C": 0.1123831, "V": 316.78425088, "T": "2017-12-18T19:20:00", "BV": 35.95837729}, {"O": 0.1123831, "H": 0.11348996, "L": 0.11206008, "C": 0.11237071, "V": 179.56779856, "T": "2017-12-18T19:25:00", "BV": 20.21348727}, {"O": 0.1123421, "H": 0.113462, "L": 0.11234209, "C": 0.113462, "V": 154.95589979, "T": "2017-12-18T19:30:00", "BV": 17.47566083}, {"O": 0.1134619, "H": 0.11489994, "L": 0.11337071, "C": 0.114785, "V": 198.36038395, "T": "2017-12-18T19:35:00", "BV": 22.67450321}, {"O": 0.114785, "H": 0.11693785, "L": 0.11478002, "C": 0.11693784, "V": 244.55065823, "T": "2017-12-18T19:40:00", "BV": 28.33404461}, {"O": 0.11693784, "H": 0.11693785, "L": 0.11512001, "C": 0.11598995, "V": 281.42614029, "T": "2017-12-18T19:45:00", "BV": 32.72129549}, {"O": 0.116, "H": 0.11620301, "L": 0.11532024, "C": 0.11532024, "V": 114.49921174, "T": "2017-12-18T19:50:00", "BV": 13.2733837}, {"O": 0.11532024, "H": 0.1155, "L": 0.11456344, "C": 0.11478401, "V": 220.42753008, "T": "2017-12-18T19:55:00", "BV": 25.36955447}, {"O": 0.11478401, "H": 0.11478401, "L": 0.11340001, "C": 0.114, "V": 210.6502501, "T": "2017-12-18T20:00:00", "BV": 24.02434411}, {"O": 0.114, "H": 0.11435099, "L": 0.11351001, "C": 0.1137, "V": 87.99416173, "T": "2017-12-18T20:05:00", "BV": 10.02926095}, {"O": 0.1137, "H": 0.1137, "L": 0.113371, "C": 0.1134, "V": 59.52058345, "T": "2017-12-18T20:10:00", "BV": 6.75274431}, {"O": 0.11337102, "H": 0.11355001, "L": 0.11279011, "C": 0.11337072, "V": 257.80214729, "T": "2017-12-18T20:15:00", "BV": 29.1874165}, {"O": 0.11337072, "H": 0.11337072, "L": 0.11285001, "C": 0.11317999, "V": 197.70201258, "T": "2017-12-18T20:20:00", "BV": 22.35197286}, {"O": 0.11317, "H": 0.11317, "L": 0.11234209, "C": 0.11249999, "V": 473.30839248, "T": "2017-12-18T20:25:00", "BV": 53.28678165}, {"O": 0.11249999, "H": 0.11278479, "L": 0.11130254, "C": 0.11182996, "V": 221.98273445, "T": "2017-12-18T20:30:00", "BV": 24.84516953}, {"O": 0.11182996, "H": 0.11419006, "L": 0.11130254, "C": 0.11317299, "V": 189.9707647, "T": "2017-12-18T20:35:00", "BV": 21.43086543}, {"O": 0.11317298, "H": 0.11399899, "L": 0.11252, "C": 0.113201, "V": 124.40383847, "T": "2017-12-18T20:40:00", "BV": 14.0877496}, {"O": 0.113201, "H": 0.11398912, "L": 0.11300002, "C": 0.1139891, "V": 235.52542014, "T": "2017-12-18T20:45:00", "BV": 26.78789407}, {"O": 0.1138, "H": 0.11398912, "L": 0.113534, "C": 0.11376161, "V": 164.87329685, "T": "2017-12-18T20:50:00", "BV": 18.78458008}, {"O": 0.11376161, "H": 0.11376162, "L": 0.1128, "C": 0.11298909, "V": 155.73042465, "T": "2017-12-18T20:55:00", "BV": 17.6496396}, {"O": 0.11298909, "H": 0.11340119, "L": 0.11252008, "C": 0.11252074, "V": 189.51497616, "T": "2017-12-18T21:00:00", "BV": 21.38018178}, {"O": 0.11252074, "H": 0.11339995, "L": 0.112501, "C": 0.112501, "V": 176.62642059, "T": "2017-12-18T21:05:00", "BV": 19.90293048}, {"O": 0.11252008, "H": 0.11252008, "L": 0.11212011, "C": 0.1124246, "V": 170.12988645, "T": "2017-12-18T21:10:00", "BV": 19.12824252}, {"O": 0.11242456, "H": 0.1128001, "L": 0.11203001, "C": 0.1128, "V": 149.41450298, "T": "2017-12-18T21:15:00", "BV": 16.79833212}, {"O": 0.11279999, "H": 0.11299999, "L": 0.1116088, "C": 0.11299999, "V": 162.013477, "T": "2017-12-18T21:20:00", "BV": 18.22638808}, {"O": 0.11298909, "H": 0.11339994, "L": 0.11298909, "C": 0.11300013, "V": 114.83169484, "T": "2017-12-18T21:25:00", "BV": 12.98926795}, {"O": 0.11306759, "H": 0.1133, "L": 0.11213, "C": 0.112805, "V": 168.12324908, "T": "2017-12-18T21:30:00", "BV": 18.96871342}, {"O": 0.112805, "H": 0.11299999, "L": 0.11213202, "C": 0.1129, "V": 149.85204331, "T": "2017-12-18T21:35:00", "BV": 16.92051772}, {"O": 0.1129, "H": 0.11298998, "L": 0.11217001, "C": 0.11289999, "V": 150.45707148, "T": "2017-12-18T21:40:00", "BV": 16.94457112}, {"O": 0.11289999, "H": 0.1133, "L": 0.11251, "C": 0.1133, "V": 115.33762275, "T": "2017-12-18T21:45:00", "BV": 13.01976277}, {"O": 0.11329999, "H": 0.1139, "L": 0.11329999, "C": 0.11389997, "V": 147.44283432, "T": "2017-12-18T21:50:00", "BV": 16.74008844}, {"O": 0.1137, "H": 0.1143, "L": 0.11330115, "C": 0.11377633, "V": 212.45992623, "T": "2017-12-18T21:55:00", "BV": 24.2044605}, {"O": 0.11377633, "H": 0.11435099, "L": 0.1136, "C": 0.11435099, "V": 170.26828953, "T": "2017-12-18T22:00:00", "BV": 19.37173755}, {"O": 0.11435099, "H": 0.1178, "L": 0.1143389, "C": 0.11680342, "V": 380.83402391, "T": "2017-12-18T22:05:00", "BV": 44.48080423}, {"O": 0.11680342, "H": 0.11889999, "L": 0.11680342, "C": 0.11682, "V": 373.69245203, "T": "2017-12-18T22:10:00", "BV": 44.11703198}, {"O": 0.11682, "H": 0.118395, "L": 0.1151, "C": 0.11780801, "V": 254.57294294, "T": "2017-12-18T22:15:00", "BV": 29.75161839}, {"O": 0.118297, "H": 0.11839999, "L": 0.11777, "C": 0.11777, "V": 277.18536472, "T": "2017-12-18T22:20:00", "BV": 32.69028041}, {"O": 0.11776999, "H": 0.11777, "L": 0.11672669, "C": 0.11711, "V": 126.47184194, "T": "2017-12-18T22:25:00", "BV": 14.81535924}, {"O": 0.117115, "H": 0.117115, "L": 0.116, "C": 0.11601, "V": 173.9933175, "T": "2017-12-18T22:30:00", "BV": 20.30562794}, {"O": 0.11601, "H": 0.11601, "L": 0.11518489, "C": 0.11522001, "V": 200.70600747, "T": "2017-12-18T22:35:00", "BV": 23.2102945}, {"O": 0.11522002, "H": 0.11689999, "L": 0.11500001, "C": 0.11507011, "V": 89.0440175, "T": "2017-12-18T22:40:00", "BV": 10.30818541}, {"O": 0.11507012, "H": 0.11747, "L": 0.11507, "C": 0.11747, "V": 133.51249109, "T": "2017-12-18T22:45:00", "BV": 15.51704579}, {"O": 0.11746999, "H": 0.11749999, "L": 0.11604011, "C": 0.11604011, "V": 122.23256867, "T": "2017-12-18T22:50:00", "BV": 14.28551444}, {"O": 0.11634002, "H": 0.11689989, "L": 0.11500004, "C": 0.11510009, "V": 231.30667993, "T": "2017-12-18T22:55:00", "BV": 26.79304507}, {"O": 0.11510009, "H": 0.11539003, "L": 0.11285, "C": 0.1137, "V": 372.10605574, "T": "2017-12-18T23:00:00", "BV": 42.43882293}, {"O": 0.113704, "H": 0.11399499, "L": 0.11225007, "C": 0.1124999, "V": 448.65320137, "T": "2017-12-18T23:05:00", "BV": 50.72773917}, {"O": 0.1124999, "H": 0.11329934, "L": 0.11130254, "C": 0.11171003, "V": 375.73968924, "T": "2017-12-18T23:10:00", "BV": 42.24485838}, {"O": 0.11171003, "H": 0.11237399, "L": 0.11055399, "C": 0.11128, "V": 435.81270295, "T": "2017-12-18T23:15:00", "BV": 48.38938302}, {"O": 0.11120001, "H": 0.11284999, "L": 0.11120001, "C": 0.11284999, "V": 303.40691375, "T": "2017-12-18T23:20:00", "BV": 33.94032492}, {"O": 0.11284999, "H": 0.11417834, "L": 0.11279999, "C": 0.11359999, "V": 327.50557257, "T": "2017-12-18T23:25:00", "BV": 37.19413852}, {"O": 0.11359999, "H": 0.1138, "L": 0.11304, "C": 0.1138, "V": 117.50122818, "T": "2017-12-18T23:30:00", "BV": 13.30373621}, {"O": 0.11329466, "H": 0.1138, "L": 0.113038, "C": 0.11351352, "V": 52.60002318, "T": "2017-12-18T23:35:00", "BV": 5.96761542}, {"O": 0.11351352, "H": 0.11369976, "L": 0.113, "C": 0.11369976, "V": 215.40809183, "T": "2017-12-18T23:40:00", "BV": 24.39935773}, {"O": 0.11351346, "H": 0.11369982, "L": 0.11322008, "C": 0.1136, "V": 80.66521385, "T": "2017-12-18T23:45:00", "BV": 9.16177194}, {"O": 0.11361, "H": 0.11399999, "L": 0.1136, "C": 0.11389568, "V": 71.50263967, "T": "2017-12-18T23:50:00", "BV": 8.13325459}, {"O": 0.11389568, "H": 0.11389568, "L": 0.11322008, "C": 0.113222, "V": 94.07705176, "T": "2017-12-18T23:55:00", "BV": 10.69269771}, {"O": 0.11322008, "H": 0.11379989, "L": 0.1129, "C": 0.11349989, "V": 171.59546262, "T": "2017-12-19T00:00:00", "BV": 19.42025636}, {"O": 0.11349889, "H": 0.11349889, "L": 0.11200002, "C": 0.11227477, "V": 223.8224748, "T": "2017-12-19T00:05:00", "BV": 25.192012}, {"O": 0.11227477, "H": 0.1127, "L": 0.11171, "C": 0.11183638, "V": 166.96083828, "T": "2017-12-19T00:10:00", "BV": 18.7441889}, {"O": 0.112, "H": 0.112, "L": 0.11125001, "C": 0.11199985, "V": 275.14075202, "T": "2017-12-19T00:15:00", "BV": 30.66894406}, {"O": 0.11136001, "H": 0.11289997, "L": 0.11136, "C": 0.11205701, "V": 155.51400226, "T": "2017-12-19T00:20:00", "BV": 17.40168779}, {"O": 0.11263975, "H": 0.11399998, "L": 0.11205702, "C": 0.11356356, "V": 208.10997397, "T": "2017-12-19T00:25:00", "BV": 23.61033138}, {"O": 0.11356356, "H": 0.1139, "L": 0.1127, "C": 0.11282001, "V": 168.66975194, "T": "2017-12-19T00:30:00", "BV": 19.07329927}, {"O": 0.11282001, "H": 0.1137088, "L": 0.1128, "C": 0.1128, "V": 252.78502947, "T": "2017-12-19T00:35:00", "BV": 28.5506864}, {"O": 0.1128, "H": 0.113499, "L": 0.11270002, "C": 0.11349897, "V": 462.50936449, "T": "2017-12-19T00:40:00", "BV": 52.19364511}, {"O": 0.11302654, "H": 0.11417834, "L": 0.1128799, "C": 0.11417834, "V": 192.5904967, "T": "2017-12-19T00:45:00", "BV": 21.87004688}, {"O": 0.114173, "H": 0.115, "L": 0.11399999, "C": 0.11489411, "V": 123.10321639, "T": "2017-12-19T00:50:00", "BV": 14.09128316}, {"O": 0.11489411, "H": 0.11489411, "L": 0.11309006, "C": 0.11352002, "V": 118.83436566, "T": "2017-12-19T00:55:00", "BV": 13.53015197}, {"O": 0.11352, "H": 0.1136, "L": 0.11287992, "C": 0.11312998, "V": 122.78592581, "T": "2017-12-19T01:00:00", "BV": 13.92809745}, {"O": 0.11287993, "H": 0.11351244, "L": 0.11279999, "C": 0.11279999, "V": 102.49841573, "T": "2017-12-19T01:05:00", "BV": 11.5924643}, {"O": 0.11287986, "H": 0.11351248, "L": 0.11287986, "C": 0.113001, "V": 49.68670641, "T": "2017-12-19T01:10:00", "BV": 5.62333426}, {"O": 0.113001, "H": 0.113412, "L": 0.11290002, "C": 0.113001, "V": 75.81199942, "T": "2017-12-19T01:15:00", "BV": 8.56669107}, {"O": 0.113001, "H": 0.11341199, "L": 0.11300001, "C": 0.11334118, "V": 75.64246785, "T": "2017-12-19T01:20:00", "BV": 8.55819583}, {"O": 0.11334118, "H": 0.11431124, "L": 0.11300102, "C": 0.11359996, "V": 66.09535562, "T": "2017-12-19T01:25:00", "BV": 7.50380332}, {"O": 0.1139, "H": 0.11604001, "L": 0.11359996, "C": 0.11604001, "V": 296.88116036, "T": "2017-12-19T01:30:00", "BV": 34.07150771}, {"O": 0.116, "H": 0.11746, "L": 0.11500007, "C": 0.117, "V": 361.36812741, "T": "2017-12-19T01:35:00", "BV": 42.11072948}, {"O": 0.117, "H": 0.11719997, "L": 0.11500001, "C": 0.116, "V": 335.32737651, "T": "2017-12-19T01:40:00", "BV": 38.79692979}, {"O": 0.116, "H": 0.11622174, "L": 0.11537063, "C": 0.115903, "V": 341.16076615, "T": "2017-12-19T01:45:00", "BV": 39.48270089}, {"O": 0.115903, "H": 0.11622174, "L": 0.11545, "C": 0.11590075, "V": 326.42521198, "T": "2017-12-19T01:50:00", "BV": 37.89182953}, {"O": 0.11590075, "H": 0.11622097, "L": 0.11545038, "C": 0.115999, "V": 226.06080504, "T": "2017-12-19T01:55:00", "BV": 26.14316744}, {"O": 0.115999, "H": 0.116, "L": 0.11546034, "C": 0.11590045, "V": 307.5363264, "T": "2017-12-19T02:00:00", "BV": 35.57986147}, {"O": 0.1159004, "H": 0.11590045, "L": 0.115, "C": 0.11500014, "V": 181.63471079, "T": "2017-12-19T02:05:00", "BV": 20.95228699}, {"O": 0.11517897, "H": 0.115179, "L": 0.11424001, "C": 0.11517897, "V": 313.446776, "T": "2017-12-19T02:10:00", "BV": 36.00348202}, {"O": 0.11517897, "H": 0.11561064, "L": 0.11472, "C": 0.11517805, "V": 216.61972054, "T": "2017-12-19T02:15:00", "BV": 24.98272722}, {"O": 0.11517805, "H": 0.11622094, "L": 0.11517804, "C": 0.11622094, "V": 363.44581695, "T": "2017-12-19T02:20:00", "BV": 41.96723746}, {"O": 0.11622094, "H": 0.11686758, "L": 0.1159, "C": 0.11673168, "V": 337.92148422, "T": "2017-12-19T02:25:00", "BV": 39.33350357}, {"O": 0.1166, "H": 0.11673168, "L": 0.115, "C": 0.11599985, "V": 212.50922186, "T": "2017-12-19T02:30:00", "BV": 24.63797965}, {"O": 0.11576, "H": 0.1159998, "L": 0.11481004, "C": 0.11527, "V": 98.4814039, "T": "2017-12-19T02:35:00", "BV": 11.36253568}, {"O": 0.115, "H": 0.11545, "L": 0.11456784, "C": 0.11545, "V": 185.0718624, "T": "2017-12-19T02:40:00", "BV": 21.28063762}, {"O": 0.11563564, "H": 0.11572899, "L": 0.11453002, "C": 0.11453006, "V": 224.14606046, "T": "2017-12-19T02:45:00", "BV": 25.77867206}, {"O": 0.11472999, "H": 0.11481008, "L": 0.11424001, "C": 0.1145628, "V": 245.93715325, "T": "2017-12-19T02:50:00", "BV": 28.15096615}, {"O": 0.11447449, "H": 0.11525994, "L": 0.11422383, "C": 0.1149992, "V": 247.84023831, "T": "2017-12-19T02:55:00", "BV": 28.36721179}, {"O": 0.11499918, "H": 0.115729, "L": 0.11424001, "C": 0.11499884, "V": 186.45053671, "T": "2017-12-19T03:00:00", "BV": 21.41611658}, {"O": 0.11525998, "H": 0.11599994, "L": 0.11499884, "C": 0.11521981, "V": 116.21603456, "T": "2017-12-19T03:05:00", "BV": 13.40509222}, {"O": 0.11525996, "H": 0.11599976, "L": 0.1149, "C": 0.11541978, "V": 130.07389812, "T": "2017-12-19T03:10:00", "BV": 14.98679345}, {"O": 0.11528998, "H": 0.11541978, "L": 0.11499885, "C": 0.11512372, "V": 134.70886385, "T": "2017-12-19T03:15:00", "BV": 15.50916788}, {"O": 0.11512372, "H": 0.1153, "L": 0.11479921, "C": 0.11499993, "V": 127.73204463, "T": "2017-12-19T03:20:00", "BV": 14.68795153}, {"O": 0.114885, "H": 0.11541981, "L": 0.11427499, "C": 0.11498993, "V": 284.3037409, "T": "2017-12-19T03:25:00", "BV": 32.61532735}, {"O": 0.11519999, "H": 0.11519999, "L": 0.11427499, "C": 0.11427615, "V": 133.92535839, "T": "2017-12-19T03:30:00", "BV": 15.31661941}, {"O": 0.11427615, "H": 0.11490299, "L": 0.11306208, "C": 0.1134, "V": 200.52461284, "T": "2017-12-19T03:35:00", "BV": 22.85205537}, {"O": 0.1134, "H": 0.1135, "L": 0.11306208, "C": 0.11311113, "V": 136.01332572, "T": "2017-12-19T03:40:00", "BV": 15.40800672}, {"O": 0.11311113, "H": 0.11335347, "L": 0.11306211, "C": 0.11317506, "V": 126.44452558, "T": "2017-12-19T03:45:00", "BV": 14.32435408}, {"O": 0.11306211, "H": 0.11306211, "L": 0.11172877, "C": 0.1125, "V": 343.28618724, "T": "2017-12-19T03:50:00", "BV": 38.54928018}, {"O": 0.11247748, "H": 0.11262094, "L": 0.1108, "C": 0.11189299, "V": 167.14704155, "T": "2017-12-19T03:55:00", "BV": 18.67695429}, {"O": 0.1117042, "H": 0.11201696, "L": 0.1111056, "C": 0.1117, "V": 185.19421556, "T": "2017-12-19T04:00:00", "BV": 20.6829314}, {"O": 0.11169999, "H": 0.11262094, "L": 0.11154994, "C": 0.1125, "V": 241.69625974, "T": "2017-12-19T04:05:00", "BV": 27.03242109}, {"O": 0.1125, "H": 0.1125, "L": 0.1113207, "C": 0.1124999, "V": 259.27867066, "T": "2017-12-19T04:10:00", "BV": 28.97208729}, {"O": 0.11249991, "H": 0.11249991, "L": 0.11090003, "C": 0.1112, "V": 198.22572609, "T": "2017-12-19T04:15:00", "BV": 22.0683297}, {"O": 0.1112, "H": 0.11169668, "L": 0.11115, "C": 0.11119, "V": 107.09953481, "T": "2017-12-19T04:20:00", "BV": 11.91221086}, {"O": 0.11119, "H": 0.11119997, "L": 0.11090001, "C": 0.111, "V": 375.75116431, "T": "2017-12-19T04:25:00", "BV": 41.74999585}, {"O": 0.111, "H": 0.11188798, "L": 0.11080002, "C": 0.11119997, "V": 118.28724957, "T": "2017-12-19T04:30:00", "BV": 13.15351301}, {"O": 0.11112999, "H": 0.1122, "L": 0.11112999, "C": 0.1115, "V": 73.22416615, "T": "2017-12-19T04:35:00", "BV": 8.17405467}, {"O": 0.11150955, "H": 0.11216168, "L": 0.1114551, "C": 0.1117, "V": 62.27344043, "T": "2017-12-19T04:40:00", "BV": 6.95817558}, {"O": 0.1117, "H": 0.11249898, "L": 0.1115, "C": 0.11180954, "V": 149.56758126, "T": "2017-12-19T04:45:00", "BV": 16.73199433}, {"O": 0.11180954, "H": 0.11205294, "L": 0.11121001, "C": 0.11197008, "V": 213.55706389, "T": "2017-12-19T04:50:00", "BV": 23.85938616}, {"O": 0.11170002, "H": 0.11239991, "L": 0.11120001, "C": 0.1122499, "V": 161.07973792, "T": "2017-12-19T04:55:00", "BV": 18.03395587}, {"O": 0.1122499, "H": 0.11239998, "L": 0.11159998, "C": 0.11197068, "V": 155.57512363, "T": "2017-12-19T05:00:00", "BV": 17.42822765}, {"O": 0.11197057, "H": 0.1127, "L": 0.11197057, "C": 0.11249999, "V": 207.46550566, "T": "2017-12-19T05:05:00", "BV": 23.33389112}, {"O": 0.11246997, "H": 0.1129187, "L": 0.1123, "C": 0.11252617, "V": 276.49383564, "T": "2017-12-19T05:10:00", "BV": 31.15247583}, {"O": 0.11252617, "H": 0.1136957, "L": 0.11252617, "C": 0.1135, "V": 101.81604383, "T": "2017-12-19T05:15:00", "BV": 11.50483796}, {"O": 0.1135, "H": 0.11449447, "L": 0.1135, "C": 0.11400014, "V": 320.33323804, "T": "2017-12-19T05:20:00", "BV": 36.56187261}, {"O": 0.11400014, "H": 0.11426846, "L": 0.11395395, "C": 0.11395395, "V": 185.2182531, "T": "2017-12-19T05:25:00", "BV": 21.12823711}, {"O": 0.11395395, "H": 0.11395396, "L": 0.11300001, "C": 0.11349, "V": 145.4387757, "T": "2017-12-19T05:30:00", "BV": 16.47826245}, {"O": 0.11349999, "H": 0.113949, "L": 0.11349, "C": 0.11349334, "V": 119.74510435, "T": "2017-12-19T05:35:00", "BV": 13.59874584}, {"O": 0.11349334, "H": 0.11364961, "L": 0.11310002, "C": 0.1131101, "V": 263.48681637, "T": "2017-12-19T05:40:00", "BV": 29.8547851}, {"O": 0.11349327, "H": 0.1142002, "L": 0.113, "C": 0.1133, "V": 286.82308735, "T": "2017-12-19T05:45:00", "BV": 32.51073255}, {"O": 0.1133, "H": 0.113899, "L": 0.11311122, "C": 0.11388864, "V": 107.66223063, "T": "2017-12-19T05:50:00", "BV": 12.21465921}, {"O": 0.11388864, "H": 0.11388871, "L": 0.11311122, "C": 0.11341347, "V": 81.10345705, "T": "2017-12-19T05:55:00", "BV": 9.20077559}, {"O": 0.11341347, "H": 0.11388893, "L": 0.11314001, "C": 0.11385, "V": 56.58342861, "T": "2017-12-19T06:00:00", "BV": 6.43579764}, {"O": 0.11384999, "H": 0.11384999, "L": 0.11360002, "C": 0.11360549, "V": 77.70408312, "T": "2017-12-19T06:05:00", "BV": 8.83818724}, {"O": 0.11360549, "H": 0.11384995, "L": 0.11315427, "C": 0.11363782, "V": 192.81378662, "T": "2017-12-19T06:10:00", "BV": 21.89064749}, {"O": 0.11363782, "H": 0.1138499, "L": 0.11350001, "C": 0.1138499, "V": 106.29166966, "T": "2017-12-19T06:15:00", "BV": 12.08892106}, {"O": 0.1138499, "H": 0.1142, "L": 0.11374998, "C": 0.11411411, "V": 144.49299767, "T": "2017-12-19T06:20:00", "BV": 16.45098385}, {"O": 0.11411411, "H": 0.1161, "L": 0.114, "C": 0.1161, "V": 489.71689072, "T": "2017-12-19T06:25:00", "BV": 56.43866391}, {"O": 0.11599888, "H": 0.1165119, "L": 0.1151, "C": 0.1165, "V": 270.82832367, "T": "2017-12-19T06:30:00", "BV": 31.48554412}, {"O": 0.1165119, "H": 0.11709999, "L": 0.11643, "C": 0.11659335, "V": 395.76300549, "T": "2017-12-19T06:35:00", "BV": 46.13913687}, {"O": 0.11692, "H": 0.11692, "L": 0.11611, "C": 0.1163, "V": 334.07008822, "T": "2017-12-19T06:40:00", "BV": 38.89688326}, {"O": 0.1165, "H": 0.1173, "L": 0.1164164, "C": 0.11723, "V": 238.95616355, "T": "2017-12-19T06:45:00", "BV": 27.94400385}, {"O": 0.1173, "H": 0.118, "L": 0.11722, "C": 0.11799984, "V": 339.41098105, "T": "2017-12-19T06:50:00", "BV": 39.93613842}, {"O": 0.11786675, "H": 0.11836417, "L": 0.11776999, "C": 0.1182, "V": 212.33276944, "T": "2017-12-19T06:55:00", "BV": 25.06751159}, {"O": 0.11822199, "H": 0.11839994, "L": 0.1165, "C": 0.11670001, "V": 611.12861914, "T": "2017-12-19T07:00:00", "BV": 71.66185706}, {"O": 0.1169, "H": 0.11805699, "L": 0.11670001, "C": 0.118, "V": 741.67357452, "T": "2017-12-19T07:05:00", "BV": 87.17668812}, {"O": 0.11805699, "H": 0.1197, "L": 0.118, "C": 0.1197, "V": 499.55651707, "T": "2017-12-19T07:10:00", "BV": 59.3878985}, {"O": 0.1197, "H": 0.12119, "L": 0.11908779, "C": 0.121, "V": 735.31977333, "T": "2017-12-19T07:15:00", "BV": 88.55184818}, {"O": 0.121, "H": 0.122, "L": 0.12030075, "C": 0.122, "V": 914.35230032, "T": "2017-12-19T07:20:00", "BV": 111.25039641}, {"O": 0.122, "H": 0.12229249, "L": 0.119, "C": 0.121772, "V": 681.78333714, "T": "2017-12-19T07:25:00", "BV": 82.72949879}, {"O": 0.1218245, "H": 0.124, "L": 0.12159799, "C": 0.12350003, "V": 1111.43683539, "T": "2017-12-19T07:30:00", "BV": 136.66113391}, {"O": 0.12350003, "H": 0.1249099, "L": 0.122, "C": 0.12489996, "V": 1075.72736909, "T": "2017-12-19T07:35:00", "BV": 133.62450668}, {"O": 0.1247178, "H": 0.1255914, "L": 0.12449999, "C": 0.12551671, "V": 1080.90744756, "T": "2017-12-19T07:40:00", "BV": 135.17438786}, {"O": 0.12551671, "H": 0.12599999, "L": 0.12214461, "C": 0.1231, "V": 991.1886248, "T": "2017-12-19T07:45:00", "BV": 124.13970209}, {"O": 0.1231, "H": 0.124, "L": 0.12060013, "C": 0.12216882, "V": 677.4150913, "T": "2017-12-19T07:50:00", "BV": 82.63004816}, {"O": 0.12218021, "H": 0.12299999, "L": 0.12154012, "C": 0.12192599, "V": 360.90915883, "T": "2017-12-19T07:55:00", "BV": 44.21614854}, {"O": 0.12154999, "H": 0.12219994, "L": 0.12060005, "C": 0.1207, "V": 357.94395299, "T": "2017-12-19T08:00:00", "BV": 43.37437685}, {"O": 0.12060008, "H": 0.12070001, "L": 0.11971392, "C": 0.12, "V": 403.67377065, "T": "2017-12-19T08:05:00", "BV": 48.49165551}, {"O": 0.12, "H": 0.12389996, "L": 0.12, "C": 0.12389985, "V": 334.27871283, "T": "2017-12-19T08:10:00", "BV": 40.9873086}, {"O": 0.1235, "H": 0.12495788, "L": 0.1232958, "C": 0.12489523, "V": 357.96291877, "T": "2017-12-19T08:15:00", "BV": 44.32419834}, {"O": 0.12421291, "H": 0.12503002, "L": 0.12401821, "C": 0.1245, "V": 269.64941338, "T": "2017-12-19T08:20:00", "BV": 33.64844789}, {"O": 0.12421291, "H": 0.12503002, "L": 0.12374857, "C": 0.12401291, "V": 502.35480515, "T": "2017-12-19T08:20:00", "BV": 62.57307926}, {"O": 0.1244, "H": 0.12459998, "L": 0.123, "C": 0.1233, "V": 384.32307917, "T": "2017-12-19T08:25:00", "BV": 47.58252863}, {"O": 0.123125, "H": 0.12371, "L": 0.12210002, "C": 0.12300083, "V": 365.42555401, "T": "2017-12-19T08:30:00", "BV": 44.88754541}, {"O": 0.12339366, "H": 0.12449993, "L": 0.12300084, "C": 0.12432346, "V": 168.76368966, "T": "2017-12-19T08:35:00", "BV": 20.93944217}, {"O": 0.12432346, "H": 0.12489125, "L": 0.1238, "C": 0.12459996, "V": 345.22640761, "T": "2017-12-19T08:40:00", "BV": 42.95611301}, {"O": 0.1246, "H": 0.12493, "L": 0.123, "C": 0.12351716, "V": 263.20868138, "T": "2017-12-19T08:45:00", "BV": 32.62088231}, {"O": 0.12351716, "H": 0.124, "L": 0.12230001, "C": 0.12349971, "V": 344.97016913, "T": "2017-12-19T08:50:00", "BV": 42.44485103}, {"O": 0.12262262, "H": 0.12350324, "L": 0.12200001, "C": 0.1222, "V": 427.23850155, "T": "2017-12-19T08:55:00", "BV": 52.49179481}, {"O": 0.12243501, "H": 0.12243501, "L": 0.12100001, "C": 0.12243294, "V": 346.50191145, "T": "2017-12-19T09:00:00", "BV": 42.23735067}, {"O": 0.12243294, "H": 0.12348, "L": 0.122, "C": 0.123, "V": 128.52319012, "T": "2017-12-19T09:05:00", "BV": 15.71871633}, {"O": 0.123, "H": 0.124, "L": 0.12244181, "C": 0.12394997, "V": 267.72040442, "T": "2017-12-19T09:10:00", "BV": 33.10513903}, {"O": 0.124033, "H": 0.12498001, "L": 0.12394996, "C": 0.12498, "V": 342.33998839, "T": "2017-12-19T09:15:00", "BV": 42.65956576}, {"O": 0.12497999, "H": 0.12629, "L": 0.12450001, "C": 0.12608996, "V": 671.98512899, "T": "2017-12-19T09:20:00", "BV": 84.09134982}, {"O": 0.12608996, "H": 0.12837999, "L": 0.126, "C": 0.1283, "V": 782.43718914, "T": "2017-12-19T09:25:00", "BV": 99.62643685}, {"O": 0.1283, "H": 0.1292, "L": 0.1281, "C": 0.12918999, "V": 503.90440414, "T": "2017-12-19T09:30:00", "BV": 64.83921685}, {"O": 0.12918999, "H": 0.12965, "L": 0.12832, "C": 0.12963, "V": 778.71174779, "T": "2017-12-19T09:35:00", "BV": 100.52517759}, {"O": 0.1295, "H": 0.131, "L": 0.1293511, "C": 0.131, "V": 1964.64718235, "T": "2017-12-19T09:40:00", "BV": 255.34130795}, {"O": 0.131, "H": 0.1313, "L": 0.1262, "C": 0.12786699, "V": 1845.93645473, "T": "2017-12-19T09:45:00", "BV": 239.41626612}, {"O": 0.12759999, "H": 0.1285, "L": 0.1261186, "C": 0.12801803, "V": 751.26727521, "T": "2017-12-19T09:50:00", "BV": 95.46141032}, {"O": 0.12801803, "H": 0.12928999, "L": 0.127, "C": 0.12779, "V": 717.46736316, "T": "2017-12-19T09:55:00", "BV": 91.81297226}, {"O": 0.12777998, "H": 0.1284, "L": 0.12777, "C": 0.12799995, "V": 352.70790932, "T": "2017-12-19T10:00:00", "BV": 45.14009919}, {"O": 0.12799995, "H": 0.12799996, "L": 0.125, "C": 0.1253141, "V": 445.99885924, "T": "2017-12-19T10:05:00", "BV": 56.57476983}, {"O": 0.1253141, "H": 0.12563, "L": 0.122, "C": 0.12200009, "V": 724.22247593, "T": "2017-12-19T10:10:00", "BV": 89.70829445}, {"O": 0.12200009, "H": 0.1220001, "L": 0.11877558, "C": 0.11960003, "V": 668.61560577, "T": "2017-12-19T10:15:00", "BV": 80.4278493}, {"O": 0.119788, "H": 0.12174998, "L": 0.11873775, "C": 0.12111799, "V": 806.0587415, "T": "2017-12-19T10:20:00", "BV": 96.64089054}, {"O": 0.120906, "H": 0.12147, "L": 0.12015103, "C": 0.121, "V": 472.43450486, "T": "2017-12-19T10:25:00", "BV": 57.14823858}, {"O": 0.121, "H": 0.12397999, "L": 0.12099999, "C": 0.123, "V": 433.1893356, "T": "2017-12-19T10:30:00", "BV": 53.15884543}, {"O": 0.12299999, "H": 0.12345645, "L": 0.12060001, "C": 0.121, "V": 652.47984722, "T": "2017-12-19T10:35:00", "BV": 79.534417}, {"O": 0.1208, "H": 0.12128499, "L": 0.118, "C": 0.118393, "V": 533.77865064, "T": "2017-12-19T10:40:00", "BV": 63.7953928}, {"O": 0.11839301, "H": 0.12046, "L": 0.1173, "C": 0.12045997, "V": 976.54652667, "T": "2017-12-19T10:45:00", "BV": 115.42816822}, {"O": 0.12045997, "H": 0.12131993, "L": 0.11812547, "C": 0.11897998, "V": 563.37414714, "T": "2017-12-19T10:50:00", "BV": 67.30345334}, {"O": 0.11897999, "H": 0.12018, "L": 0.1182, "C": 0.12018, "V": 330.11360935, "T": "2017-12-19T10:55:00", "BV": 39.38563125}, {"O": 0.12018, "H": 0.12099999, "L": 0.12, "C": 0.12049995, "V": 539.84991192, "T": "2017-12-19T11:00:00", "BV": 64.89179112}, {"O": 0.12049996, "H": 0.121, "L": 0.12, "C": 0.12070999, "V": 726.99742415, "T": "2017-12-19T11:05:00", "BV": 87.53331471}, {"O": 0.12070999, "H": 0.12259999, "L": 0.12, "C": 0.12205, "V": 547.91148089, "T": "2017-12-19T11:10:00", "BV": 66.523075}, {"O": 0.122096, "H": 0.12354161, "L": 0.12153, "C": 0.12349998, "V": 548.78576793, "T": "2017-12-19T11:15:00", "BV": 67.32286939}, {"O": 0.12349998, "H": 0.12378996, "L": 0.123, "C": 0.12359998, "V": 787.28935457, "T": "2017-12-19T11:20:00", "BV": 97.08832197}, {"O": 0.1235, "H": 0.1239745, "L": 0.123, "C": 0.1239745, "V": 353.40455189, "T": "2017-12-19T11:25:00", "BV": 43.59379479}, {"O": 0.12378997, "H": 0.12423, "L": 0.1235, "C": 0.124001, "V": 435.98152535, "T": "2017-12-19T11:30:00", "BV": 54.06596073}, {"O": 0.124001, "H": 0.12467888, "L": 0.1239, "C": 0.12400002, "V": 568.03891742, "T": "2017-12-19T11:35:00", "BV": 70.56579237}, {"O": 0.12400002, "H": 0.12423, "L": 0.123, "C": 0.1235, "V": 384.42681139, "T": "2017-12-19T11:40:00", "BV": 47.53194483}, {"O": 0.1235, "H": 0.12422998, "L": 0.12333308, "C": 0.12366001, "V": 295.32689333, "T": "2017-12-19T11:45:00", "BV": 36.57622912}, {"O": 0.12366001, "H": 0.1237, "L": 0.12121, "C": 0.12157004, "V": 581.86627805, "T": "2017-12-19T11:50:00", "BV": 71.1931064}, {"O": 0.12157004, "H": 0.123, "L": 0.12157004, "C": 0.1229, "V": 397.7601688, "T": "2017-12-19T11:55:00", "BV": 48.67993417}, {"O": 0.12298601, "H": 0.12397085, "L": 0.12270001, "C": 0.1237, "V": 271.40530265, "T": "2017-12-19T12:00:00", "BV": 33.43178567}, {"O": 0.1237, "H": 0.12419996, "L": 0.12270025, "C": 0.12306371, "V": 333.71361837, "T": "2017-12-19T12:05:00", "BV": 41.24607739}, {"O": 0.12306361, "H": 0.12396341, "L": 0.12306361, "C": 0.12375, "V": 169.67993638, "T": "2017-12-19T12:10:00", "BV": 20.94347}, {"O": 0.12396338, "H": 0.12419992, "L": 0.12350001, "C": 0.12400001, "V": 347.00402298, "T": "2017-12-19T12:15:00", "BV": 43.00022949}, {"O": 0.124, "H": 0.1243, "L": 0.124, "C": 0.12422, "V": 204.16418275, "T": "2017-12-19T12:20:00", "BV": 25.35539322}, {"O": 0.12421, "H": 0.12499799, "L": 0.12419997, "C": 0.12499799, "V": 320.05407508, "T": "2017-12-19T12:25:00", "BV": 39.83420813}, {"O": 0.12464998, "H": 0.12587653, "L": 0.12464998, "C": 0.12581, "V": 507.73528236, "T": "2017-12-19T12:30:00", "BV": 63.63286181}, {"O": 0.12581, "H": 0.12644, "L": 0.1254253, "C": 0.12634091, "V": 496.22137204, "T": "2017-12-19T12:35:00", "BV": 62.5502039}, {"O": 0.12643998, "H": 0.12819999, "L": 0.1263409, "C": 0.12804999, "V": 396.03562201, "T": "2017-12-19T12:40:00", "BV": 50.37287243}, {"O": 0.12815004, "H": 0.12827422, "L": 0.12629, "C": 0.12712394, "V": 500.66718276, "T": "2017-12-19T12:45:00", "BV": 63.8304282}, {"O": 0.12712392, "H": 0.12712393, "L": 0.125, "C": 0.12546545, "V": 431.99456684, "T": "2017-12-19T12:50:00", "BV": 54.45243898}, {"O": 0.125465, "H": 0.12712393, "L": 0.1254, "C": 0.12680196, "V": 316.79649555, "T": "2017-12-19T12:55:00", "BV": 40.0205005}, {"O": 0.12680196, "H": 0.12749993, "L": 0.1265, "C": 0.12749331, "V": 306.51764348, "T": "2017-12-19T13:00:00", "BV": 38.88885194}, {"O": 0.1271, "H": 0.12809999, "L": 0.126998, "C": 0.12774557, "V": 380.61449834, "T": "2017-12-19T13:05:00", "BV": 48.57236392}, {"O": 0.12774557, "H": 0.12830801, "L": 0.12774554, "C": 0.12830801, "V": 447.50442749, "T": "2017-12-19T13:10:00", "BV": 57.25234173}, {"O": 0.12832001, "H": 0.12869999, "L": 0.12774554, "C": 0.12843903, "V": 666.91100785, "T": "2017-12-19T13:15:00", "BV": 85.61103208}, {"O": 0.12843524, "H": 0.1287, "L": 0.12792801, "C": 0.12867999, "V": 224.7415551, "T": "2017-12-19T13:20:00", "BV": 28.83559716}, {"O": 0.12867999, "H": 0.12939998, "L": 0.1285, "C": 0.129344, "V": 287.24878023, "T": "2017-12-19T13:25:00", "BV": 37.00254845}, {"O": 0.12937039, "H": 0.1297, "L": 0.12933, "C": 0.1296, "V": 408.39946913, "T": "2017-12-19T13:30:00", "BV": 52.91824821}, {"O": 0.12964997, "H": 0.12989898, "L": 0.12700001, "C": 0.12868, "V": 561.6360027, "T": "2017-12-19T13:35:00", "BV": 72.3524139}, {"O": 0.1283553, "H": 0.12966, "L": 0.12757002, "C": 0.12942997, "V": 462.62151258, "T": "2017-12-19T13:40:00", "BV": 59.69326012}, {"O": 0.12921, "H": 0.12942998, "L": 0.12802001, "C": 0.12855, "V": 281.85647823, "T": "2017-12-19T13:45:00", "BV": 36.25779991}, {"O": 0.12823, "H": 0.128658, "L": 0.12769999, "C": 0.128, "V": 303.58937515, "T": "2017-12-19T13:50:00", "BV": 38.91836749}, {"O": 0.128, "H": 0.128499, "L": 0.126998, "C": 0.1271, "V": 335.89889118, "T": "2017-12-19T13:55:00", "BV": 42.88999375}, {"O": 0.12710001, "H": 0.12769997, "L": 0.12659, "C": 0.12682601, "V": 654.25050243, "T": "2017-12-19T14:00:00", "BV": 83.13851224}, {"O": 0.126826, "H": 0.128658, "L": 0.12659002, "C": 0.12845793, "V": 368.65620034, "T": "2017-12-19T14:05:00", "BV": 47.02425494}, {"O": 0.12855657, "H": 0.12944855, "L": 0.12845793, "C": 0.12850011, "V": 461.22513019, "T": "2017-12-19T14:10:00", "BV": 59.47909813}, {"O": 0.12850012, "H": 0.12901555, "L": 0.12850011, "C": 0.12850018, "V": 665.50443627, "T": "2017-12-19T14:15:00", "BV": 85.56648947}, {"O": 0.1285002, "H": 0.12896, "L": 0.12721003, "C": 0.12724003, "V": 383.28015066, "T": "2017-12-19T14:20:00", "BV": 48.97255346}, {"O": 0.12724005, "H": 0.129, "L": 0.12724005, "C": 0.129, "V": 234.10870709, "T": "2017-12-19T14:25:00", "BV": 30.0421635}, {"O": 0.129, "H": 0.129, "L": 0.1285, "C": 0.128505, "V": 261.3865383, "T": "2017-12-19T14:30:00", "BV": 33.61582459}, {"O": 0.12850499, "H": 0.12899999, "L": 0.12817869, "C": 0.12879005, "V": 138.98818211, "T": "2017-12-19T14:35:00", "BV": 17.89839795}, {"O": 0.12879005, "H": 0.129, "L": 0.12800008, "C": 0.12878998, "V": 338.04228803, "T": "2017-12-19T14:40:00", "BV": 43.52748369}, {"O": 0.12878998, "H": 0.129, "L": 0.128, "C": 0.12891875, "V": 402.76705998, "T": "2017-12-19T14:45:00", "BV": 51.85771968}, {"O": 0.12891892, "H": 0.12899987, "L": 0.12780008, "C": 0.12780008, "V": 271.13754821, "T": "2017-12-19T14:50:00", "BV": 34.89120112}, {"O": 0.1281, "H": 0.12859999, "L": 0.12728, "C": 0.1273128, "V": 148.79749141, "T": "2017-12-19T14:55:00", "BV": 18.98334363}, {"O": 0.1273128, "H": 0.1276265, "L": 0.12680189, "C": 0.12680189, "V": 193.602284, "T": "2017-12-19T15:00:00", "BV": 24.62977003}, {"O": 0.12680189, "H": 0.12748997, "L": 0.12518, "C": 0.12552, "V": 320.78020564, "T": "2017-12-19T15:05:00", "BV": 40.49716349}, {"O": 0.12552, "H": 0.1257, "L": 0.12407499, "C": 0.12412506, "V": 305.75400986, "T": "2017-12-19T15:10:00", "BV": 38.13334571}, {"O": 0.12407499, "H": 0.12619758, "L": 0.1235, "C": 0.12616, "V": 651.43067803, "T": "2017-12-19T15:15:00", "BV": 81.07999697}, {"O": 0.12551319, "H": 0.1274995, "L": 0.12504001, "C": 0.12710001, "V": 222.06756696, "T": "2017-12-19T15:20:00", "BV": 28.15822619}, {"O": 0.12710001, "H": 0.12780014, "L": 0.12693948, "C": 0.127517, "V": 210.22837669, "T": "2017-12-19T15:25:00", "BV": 26.76438003}, {"O": 0.12780014, "H": 0.1287, "L": 0.12780007, "C": 0.1285, "V": 199.04540663, "T": "2017-12-19T15:30:00", "BV": 25.52292917}, {"O": 0.1287, "H": 0.129, "L": 0.1285, "C": 0.12879489, "V": 321.13108332, "T": "2017-12-19T15:35:00", "BV": 41.34017635}, {"O": 0.12879484, "H": 0.12905, "L": 0.12850004, "C": 0.12900867, "V": 249.83731998, "T": "2017-12-19T15:40:00", "BV": 32.2103782}, {"O": 0.129, "H": 0.12906454, "L": 0.1284, "C": 0.1284, "V": 166.45560403, "T": "2017-12-19T15:45:00", "BV": 21.42355978}, {"O": 0.12845802, "H": 0.12879, "L": 0.128, "C": 0.12850003, "V": 214.8263953, "T": "2017-12-19T15:50:00", "BV": 27.55813087}, {"O": 0.12850003, "H": 0.12878999, "L": 0.12837001, "C": 0.1283997, "V": 157.92410043, "T": "2017-12-19T15:55:00", "BV": 20.2899598}, {"O": 0.12837001, "H": 0.12862854, "L": 0.128, "C": 0.128, "V": 125.74158522, "T": "2017-12-19T16:00:00", "BV": 16.14611788}, {"O": 0.128, "H": 0.1285, "L": 0.128, "C": 0.1281, "V": 261.3408715, "T": "2017-12-19T16:05:00", "BV": 33.5430428}, {"O": 0.12811001, "H": 0.12828583, "L": 0.127, "C": 0.127, "V": 327.54656576, "T": "2017-12-19T16:10:00", "BV": 41.75751537}, {"O": 0.127, "H": 0.12700379, "L": 0.12630002, "C": 0.127, "V": 201.56340719, "T": "2017-12-19T16:15:00", "BV": 25.56500438}, {"O": 0.12699988, "H": 0.12700379, "L": 0.1261, "C": 0.12699987, "V": 163.9332399, "T": "2017-12-19T16:20:00", "BV": 20.78151989}, {"O": 0.127, "H": 0.12716222, "L": 0.126155, "C": 0.12662662, "V": 114.9749829, "T": "2017-12-19T16:25:00", "BV": 14.58863942}, {"O": 0.12699999, "H": 0.1283, "L": 0.12662673, "C": 0.12702, "V": 72.35759229, "T": "2017-12-19T16:30:00", "BV": 9.20296426}, {"O": 0.12700219, "H": 0.127198, "L": 0.12699986, "C": 0.12716221, "V": 261.4416401, "T": "2017-12-19T16:35:00", "BV": 33.21535995}, {"O": 0.12718, "H": 0.12828995, "L": 0.12716219, "C": 0.1275555, "V": 128.43122999, "T": "2017-12-19T16:40:00", "BV": 16.38214698}, {"O": 0.128, "H": 0.12803, "L": 0.1275555, "C": 0.12799852, "V": 140.45848542, "T": "2017-12-19T16:45:00", "BV": 17.93791955}, {"O": 0.1276, "H": 0.127856, "L": 0.12755591, "C": 0.12760005, "V": 129.79970003, "T": "2017-12-19T16:50:00", "BV": 16.56423654}, {"O": 0.12772147, "H": 0.1285, "L": 0.12762, "C": 0.1285, "V": 318.07191072, "T": "2017-12-19T16:55:00", "BV": 40.76016831}, {"O": 0.1285, "H": 0.1285, "L": 0.12762, "C": 0.12799995, "V": 233.76052912, "T": "2017-12-19T17:00:00", "BV": 29.97228082}, {"O": 0.12799995, "H": 0.12849998, "L": 0.12799982, "C": 0.12819983, "V": 130.26226167, "T": "2017-12-19T17:05:00", "BV": 16.69070067}, {"O": 0.12819983, "H": 0.1290088, "L": 0.1281, "C": 0.12899999, "V": 280.70078791, "T": "2017-12-19T17:10:00", "BV": 36.15184256}, {"O": 0.12899999, "H": 0.1290088, "L": 0.1286, "C": 0.12899995, "V": 159.79227908, "T": "2017-12-19T17:15:00", "BV": 20.58928825}, {"O": 0.12899995, "H": 0.1296385, "L": 0.12870004, "C": 0.12963849, "V": 226.52986483, "T": "2017-12-19T17:20:00", "BV": 29.28290908}, {"O": 0.1296385, "H": 0.1308, "L": 0.12963, "C": 0.13075, "V": 383.77337619, "T": "2017-12-19T17:25:00", "BV": 49.91288894}, {"O": 0.13079999, "H": 0.13133, "L": 0.13075, "C": 0.13131313, "V": 393.12640821, "T": "2017-12-19T17:30:00", "BV": 51.49329469}, {"O": 0.13133736, "H": 0.133125, "L": 0.13133736, "C": 0.13265, "V": 821.84278214, "T": "2017-12-19T17:35:00", "BV": 108.88190832}, {"O": 0.13265, "H": 0.13404611, "L": 0.13265, "C": 0.133899, "V": 990.56649052, "T": "2017-12-19T17:40:00", "BV": 132.40865665}, {"O": 0.13398329, "H": 0.13450001, "L": 0.13380999, "C": 0.13444433, "V": 582.52873248, "T": "2017-12-19T17:45:00", "BV": 78.12723637}, {"O": 0.13444435, "H": 0.134999, "L": 0.1335, "C": 0.13350002, "V": 916.80872881, "T": "2017-12-19T17:50:00", "BV": 123.11010851}, {"O": 0.13350002, "H": 0.13499998, "L": 0.13350002, "C": 0.134, "V": 416.4486961, "T": "2017-12-19T17:55:00", "BV": 56.09229801}, {"O": 0.134, "H": 0.13439989, "L": 0.1335, "C": 0.1336, "V": 312.14072081, "T": "2017-12-19T18:00:00", "BV": 41.72939938}, {"O": 0.1337, "H": 0.13399999, "L": 0.13132353, "C": 0.13210001, "V": 329.32517013, "T": "2017-12-19T18:05:00", "BV": 43.81835668}, {"O": 0.131902, "H": 0.13268996, "L": 0.13150002, "C": 0.13268996, "V": 173.28370443, "T": "2017-12-19T18:10:00", "BV": 22.93450103}, {"O": 0.13268996, "H": 0.13371, "L": 0.13268996, "C": 0.13358105, "V": 112.61017746, "T": "2017-12-19T18:15:00", "BV": 15.00901537}, {"O": 0.13358104, "H": 0.133602, "L": 0.13269, "C": 0.13330003, "V": 183.70280642, "T": "2017-12-19T18:20:00", "BV": 24.47932132}, {"O": 0.13330002, "H": 0.13431, "L": 0.13310001, "C": 0.13381335, "V": 207.43836972, "T": "2017-12-19T18:25:00", "BV": 27.73471068}, {"O": 0.13412998, "H": 0.135, "L": 0.1338133, "C": 0.1343, "V": 351.34472531, "T": "2017-12-19T18:30:00", "BV": 47.25036809}, {"O": 0.1343, "H": 0.13569997, "L": 0.1343, "C": 0.13569997, "V": 406.66611786, "T": "2017-12-19T18:35:00", "BV": 54.95289535}, {"O": 0.13569908, "H": 0.1372401, "L": 0.13555213, "C": 0.13650156, "V": 364.1070207, "T": "2017-12-19T18:40:00", "BV": 49.66810618}, {"O": 0.136509, "H": 0.13749903, "L": 0.13550999, "C": 0.1369, "V": 295.18396705, "T": "2017-12-19T18:45:00", "BV": 40.30669134}, {"O": 0.1369, "H": 0.1375, "L": 0.13551003, "C": 0.13551003, "V": 355.59120707, "T": "2017-12-19T18:50:00", "BV": 48.63386405}, {"O": 0.13562983, "H": 0.13669999, "L": 0.13551001, "C": 0.13599999, "V": 194.675942, "T": "2017-12-19T18:55:00", "BV": 26.46901585}, {"O": 0.13590001, "H": 0.137, "L": 0.135601, "C": 0.137, "V": 246.55110106, "T": "2017-12-19T19:00:00", "BV": 33.56094974}, {"O": 0.137, "H": 0.137, "L": 0.13550999, "C": 0.135513, "V": 173.07582067, "T": "2017-12-19T19:05:00", "BV": 23.52961206}, {"O": 0.13599986, "H": 0.137, "L": 0.1350001, "C": 0.13642, "V": 196.32079888, "T": "2017-12-19T19:10:00", "BV": 26.67114519}, {"O": 0.136, "H": 0.137, "L": 0.1359, "C": 0.13699999, "V": 133.46984151, "T": "2017-12-19T19:15:00", "BV": 18.23318235}, {"O": 0.137, "H": 0.13899999, "L": 0.13699999, "C": 0.13899999, "V": 532.34329311, "T": "2017-12-19T19:20:00", "BV": 73.61557421}, {"O": 0.139, "H": 0.13975, "L": 0.13899985, "C": 0.13975, "V": 381.90402637, "T": "2017-12-19T19:25:00", "BV": 53.2059299}, {"O": 0.13974879, "H": 0.14099999, "L": 0.13970712, "C": 0.14, "V": 931.44975429, "T": "2017-12-19T19:30:00", "BV": 130.47751583}, {"O": 0.13999999, "H": 0.14, "L": 0.138, "C": 0.13994144, "V": 592.36823876, "T": "2017-12-19T19:35:00", "BV": 82.59831258}, {"O": 0.13997031, "H": 0.1407, "L": 0.1399, "C": 0.14069998, "V": 561.00072066, "T": "2017-12-19T19:40:00", "BV": 78.74177396}, {"O": 0.14069998, "H": 0.14162892, "L": 0.14054869, "C": 0.14160778, "V": 404.94070464, "T": "2017-12-19T19:45:00", "BV": 57.04394104}, {"O": 0.14160777, "H": 0.1435, "L": 0.1416, "C": 0.14349999, "V": 612.05077761, "T": "2017-12-19T19:50:00", "BV": 87.29343842}, {"O": 0.14349999, "H": 0.145, "L": 0.14345678, "C": 0.145, "V": 754.51434166, "T": "2017-12-19T19:55:00", "BV": 108.74544654}, {"O": 0.14499, "H": 0.14527999, "L": 0.14024563, "C": 0.14024563, "V": 1608.12956168, "T": "2017-12-19T20:00:00", "BV": 230.84602703}, {"O": 0.14024563, "H": 0.14024563, "L": 0.138, "C": 0.13906122, "V": 688.15362675, "T": "2017-12-19T20:05:00", "BV": 95.8545651}, {"O": 0.13906122, "H": 0.14399999, "L": 0.13906122, "C": 0.14361, "V": 730.24914871, "T": "2017-12-19T20:10:00", "BV": 103.72766766}, {"O": 0.14388198, "H": 0.144697, "L": 0.143, "C": 0.144697, "V": 555.35816613, "T": "2017-12-19T20:15:00", "BV": 80.00416366}, {"O": 0.144697, "H": 0.145, "L": 0.142616, "C": 0.14311134, "V": 475.0414018, "T": "2017-12-19T20:20:00", "BV": 68.4649854}, {"O": 0.14314, "H": 0.14458729, "L": 0.14290001, "C": 0.14413997, "V": 333.95160077, "T": "2017-12-19T20:25:00", "BV": 48.04025926}, {"O": 0.14400055, "H": 0.14609979, "L": 0.14399974, "C": 0.14599997, "V": 524.72924138, "T": "2017-12-19T20:30:00", "BV": 76.1136683}, {"O": 0.14599999, "H": 0.14840901, "L": 0.14599996, "C": 0.14839997, "V": 852.95673064, "T": "2017-12-19T20:35:00", "BV": 125.88047157}, {"O": 0.14840901, "H": 0.14959999, "L": 0.14839993, "C": 0.1493, "V": 931.86417631, "T": "2017-12-19T20:40:00", "BV": 138.7512157}, {"O": 0.1493, "H": 0.14969, "L": 0.146, "C": 0.149, "V": 920.78411743, "T": "2017-12-19T20:45:00", "BV": 136.58693256}, {"O": 0.149, "H": 0.15163199, "L": 0.14888999, "C": 0.15149999, "V": 1709.32458578, "T": "2017-12-19T20:50:00", "BV": 256.92458905}, {"O": 0.15149999, "H": 0.15239, "L": 0.148815, "C": 0.15078998, "V": 1388.0471043, "T": "2017-12-19T20:55:00", "BV": 210.13047135}, {"O": 0.15059, "H": 0.15079, "L": 0.149, "C": 0.1497749, "V": 876.06135005, "T": "2017-12-19T21:00:00", "BV": 131.70531644}, {"O": 0.1495, "H": 0.15078999, "L": 0.149, "C": 0.15077995, "V": 660.82938552, "T": "2017-12-19T21:05:00", "BV": 99.21771879}, {"O": 0.15077995, "H": 0.152, "L": 0.14999, "C": 0.14999999, "V": 821.54973479, "T": "2017-12-19T21:10:00", "BV": 124.01449906}, {"O": 0.14999, "H": 0.15088999, "L": 0.1444, "C": 0.145, "V": 1117.55885743, "T": "2017-12-19T21:15:00", "BV": 164.6855367}, {"O": 0.14505, "H": 0.14736239, "L": 0.14132, "C": 0.1467, "V": 1646.63093037, "T": "2017-12-19T21:20:00", "BV": 239.06818952}, {"O": 0.1467, "H": 0.15, "L": 0.14660001, "C": 0.15, "V": 1101.54877469, "T": "2017-12-19T21:25:00", "BV": 163.38784922}, {"O": 0.15, "H": 0.15239, "L": 0.1498, "C": 0.1522, "V": 1302.40760152, "T": "2017-12-19T21:30:00", "BV": 197.4922969}, {"O": 0.15238174, "H": 0.1536251, "L": 0.151933, "C": 0.15299999, "V": 2118.22702379, "T": "2017-12-19T21:35:00", "BV": 323.55924834}, {"O": 0.15299999, "H": 0.15736373, "L": 0.15210008, "C": 0.15736373, "V": 1273.50048193, "T": "2017-12-19T21:40:00", "BV": 196.53113399}, {"O": 0.15736373, "H": 0.1624, "L": 0.1573, "C": 0.1618, "V": 3386.71687947, "T": "2017-12-19T21:45:00", "BV": 542.16382562}, {"O": 0.16167249, "H": 0.1683, "L": 0.16099999, "C": 0.16799999, "V": 3196.04485135, "T": "2017-12-19T21:50:00", "BV": 527.78143195}, {"O": 0.16799999, "H": 0.16819999, "L": 0.1575, "C": 0.1625, "V": 2866.52861981, "T": "2017-12-19T21:55:00", "BV": 465.01079661}, {"O": 0.16199998, "H": 0.168, "L": 0.159975, "C": 0.16750007, "V": 2289.85897802, "T": "2017-12-19T22:00:00", "BV": 375.74907167}, {"O": 0.16762233, "H": 0.168, "L": 0.15601, "C": 0.16000002, "V": 1964.2314604, "T": "2017-12-19T22:05:00", "BV": 317.4611694}, {"O": 0.159799, "H": 0.1611, "L": 0.15250001, "C": 0.15306919, "V": 2330.94068525, "T": "2017-12-19T22:10:00", "BV": 364.21648866}, {"O": 0.153, "H": 0.15456453, "L": 0.14927737, "C": 0.15456453, "V": 1975.22387399, "T": "2017-12-19T22:15:00", "BV": 299.50224433}, {"O": 0.15456453, "H": 0.15529944, "L": 0.15250794, "C": 0.153, "V": 1369.62502967, "T": "2017-12-19T22:20:00", "BV": 211.52202039}, {"O": 0.15291193, "H": 0.1568, "L": 0.152005, "C": 0.15661868, "V": 883.71070208, "T": "2017-12-19T22:25:00", "BV": 135.71211983}, {"O": 0.15672, "H": 0.1608, "L": 0.15666924, "C": 0.15720001, "V": 1550.59371986, "T": "2017-12-19T22:30:00", "BV": 246.67859208}, {"O": 0.15720001, "H": 0.159999, "L": 0.15520001, "C": 0.15995048, "V": 1028.00665299, "T": "2017-12-19T22:35:00", "BV": 162.07327328}, {"O": 0.159999, "H": 0.1634, "L": 0.15995047, "C": 0.16269996, "V": 1286.14184905, "T": "2017-12-19T22:40:00", "BV": 207.96833143}, {"O": 0.1624, "H": 0.1667, "L": 0.16229999, "C": 0.1667, "V": 1715.21881138, "T": "2017-12-19T22:45:00", "BV": 282.14447571}, {"O": 0.1667, "H": 0.16899, "L": 0.16, "C": 0.16329898, "V": 2154.59772057, "T": "2017-12-19T22:50:00", "BV": 356.2866936}, {"O": 0.16329898, "H": 0.16615093, "L": 0.16269994, "C": 0.165649, "V": 1176.39199743, "T": "2017-12-19T22:55:00", "BV": 194.36718884}, {"O": 0.1655, "H": 0.166, "L": 0.1594264, "C": 0.162995, "V": 1048.6883188, "T": "2017-12-19T23:00:00", "BV": 170.35172765}, {"O": 0.1629135, "H": 0.16491749, "L": 0.16, "C": 0.16001017, "V": 928.26450705, "T": "2017-12-19T23:05:00", "BV": 151.02008073}, {"O": 0.161, "H": 0.161, "L": 0.15661869, "C": 0.1571, "V": 769.73335689, "T": "2017-12-19T23:10:00", "BV": 122.13504435}, {"O": 0.1571, "H": 0.163999, "L": 0.15700785, "C": 0.16100001, "V": 1035.00166575, "T": "2017-12-19T23:15:00", "BV": 167.07988585}, {"O": 0.16000501, "H": 0.16299898, "L": 0.15942001, "C": 0.161705, "V": 599.87153709, "T": "2017-12-19T23:20:00", "BV": 96.59382427}, {"O": 0.16189499, "H": 0.1625, "L": 0.161505, "C": 0.16225, "V": 936.0238029, "T": "2017-12-19T23:25:00", "BV": 151.67941068}, {"O": 0.16224, "H": 0.1625, "L": 0.15883, "C": 0.15883, "V": 852.86857347, "T": "2017-12-19T23:30:00", "BV": 137.78211314}, {"O": 0.15899, "H": 0.159495, "L": 0.15578589, "C": 0.15578589, "V": 1073.13177817, "T": "2017-12-19T23:35:00", "BV": 168.50214943}, {"O": 0.15578589, "H": 0.15640011, "L": 0.15428403, "C": 0.1558, "V": 827.9403069, "T": "2017-12-19T23:40:00", "BV": 128.7819784}, {"O": 0.1558, "H": 0.15699981, "L": 0.15450001, "C": 0.15580002, "V": 912.10036521, "T": "2017-12-19T23:45:00", "BV": 142.57351523}, {"O": 0.15580002, "H": 0.15689999, "L": 0.153587, "C": 0.15388045, "V": 814.36423713, "T": "2017-12-19T23:50:00", "BV": 126.52568448}, {"O": 0.15388043, "H": 0.1543, "L": 0.15252002, "C": 0.15370332, "V": 906.97617264, "T": "2017-12-19T23:55:00", "BV": 139.11393381}]