2018-01-29 23:02:52 -08:00
|
|
|
[{"O": 0.03821065, "H": 0.03821148, "L": 0.03821, "C": 0.03821, "V": 29.47895565, "T": "2017-11-19T05:45:00", "BV": 1.12641034}, {"O": 0.03821, "H": 0.03821066, "L": 0.03821, "C": 0.03821, "V": 42.93476223, "T": "2017-11-19T05:50:00", "BV": 1.64053757}, {"O": 0.03821, "H": 0.03821064, "L": 0.03821, "C": 0.03821064, "V": 14.01970435, "T": "2017-11-19T05:55:00", "BV": 0.53569301}, {"O": 0.03821064, "H": 0.03821147, "L": 0.0381815, "C": 0.0381815, "V": 8.16030906, "T": "2017-11-19T06:00:00", "BV": 0.31180854}, {"O": 0.03821, "H": 0.03826617, "L": 0.03821, "C": 0.03826617, "V": 15.00780795, "T": "2017-11-19T06:05:00", "BV": 0.5736027}, {"O": 0.03829054, "H": 0.03829999, "L": 0.03737809, "C": 0.03808992, "V": 206.3752554, "T": "2017-11-19T06:10:00", "BV": 7.76681364}, {"O": 0.03808992, "H": 0.03825389, "L": 0.03808992, "C": 0.03822611, "V": 10.4114931, "T": "2017-11-19T06:15:00", "BV": 0.39755864}, {"O": 0.03822611, "H": 0.038422, "L": 0.03817917, "C": 0.03842198, "V": 34.91511674, "T": "2017-11-19T06:20:00", "BV": 1.33881533}, {"O": 0.03842199, "H": 0.03849415, "L": 0.03826385, "C": 0.03827386, "V": 91.42072765, "T": "2017-11-19T06:25:00", "BV": 3.51305555}, {"O": 0.03828386, "H": 0.03849415, "L": 0.0382538, "C": 0.03842565, "V": 6.22694175, "T": "2017-11-19T06:30:00", "BV": 0.23915525}, {"O": 0.03842565, "H": 0.03849448, "L": 0.03842565, "C": 0.03849448, "V": 9.92777643, "T": "2017-11-19T06:35:00", "BV": 0.38211763}, {"O": 0.03842567, "H": 0.03864428, "L": 0.0384256, "C": 0.03864428, "V": 65.16845553, "T": "2017-11-19T06:40:00", "BV": 2.50756313}, {"O": 0.0384256, "H": 0.03864477, "L": 0.03842181, "C": 0.03864477, "V": 28.8609032, "T": "2017-11-19T06:45:00", "BV": 1.11257796}, {"O": 0.03864477, "H": 0.03864477, "L": 0.03772682, "C": 0.03832186, "V": 162.43972968, "T": "2017-11-19T06:50:00", "BV": 6.21160348}, {"O": 0.03832186, "H": 0.038643, "L": 0.03831975, "C": 0.038643, "V": 9.06505458, "T": "2017-11-19T06:55:00", "BV": 0.34866242}, {"O": 0.03854639, "H": 0.038643, "L": 0.03850044, "C": 0.0386413, "V": 9.80135128, "T": "2017-11-19T07:00:00", "BV": 0.37783194}, {"O": 0.038643, "H": 0.03869, "L": 0.038643, "C": 0.03869, "V": 11.37360384, "T": "2017-11-19T07:05:00", "BV": 0.43980286}, {"O": 0.03868514, "H": 0.0388, "L": 0.03868514, "C": 0.038692, "V": 15.72658993, "T": "2017-11-19T07:10:00", "BV": 0.60877734}, {"O": 0.038692, "H": 0.03897642, "L": 0.038692, "C": 0.03869201, "V": 241.44304111, "T": "2017-11-19T07:15:00", "BV": 9.39166178}, {"O": 0.03869586, "H": 0.0389764, "L": 0.038692, "C": 0.03869202, "V": 13.05175283, "T": "2017-11-19T07:20:00", "BV": 0.50598747}, {"O": 0.0388, "H": 0.0388, "L": 0.03867165, "C": 0.03867165, "V": 33.85684036, "T": "2017-11-19T07:25:00", "BV": 1.3094465}, {"O": 0.03867165, "H": 0.03896497, "L": 0.03867098, "C": 0.03896497, "V": 20.88441118, "T": "2017-11-19T07:30:00", "BV": 0.80848762}, {"O": 0.03896491, "H": 0.03896491, "L": 0.03865471, "C": 0.03878369, "V": 12.54807225, "T": "2017-11-19T07:35:00", "BV": 0.48680136}, {"O": 0.0387, "H": 0.03878199, "L": 0.03859521, "C": 0.03878, "V": 22.62317121, "T": "2017-11-19T07:40:00", "BV": 0.87357157}, {"O": 0.0387783, "H": 0.03878, "L": 0.03854639, "C": 0.038758, "V": 12.12448412, "T": "2017-11-19T07:45:00", "BV": 0.46828919}, {"O": 0.03854639, "H": 0.0387483, "L": 0.03854639, "C": 0.03854639, "V": 4.93908092, "T": "2017-11-19T07:50:00", "BV": 0.19039708}, {"O": 0.03854639, "H": 0.038747, "L": 0.03854639, "C": 0.038747, "V": 3.34869436, "T": "2017-11-19T07:55:00", "BV": 0.12919285}, {"O": 0.038747, "H": 0.03877829, "L": 0.03854641, "C": 0.03876, "V": 24.50212034, "T": "2017-11-19T08:00:00", "BV": 0.94960767}, {"O": 0.0387583, "H": 0.03878369, "L": 0.0385, "C": 0.0385, "V": 69.29891991, "T": "2017-11-19T08:05:00", "BV": 2.68095045}, {"O": 0.0385, "H": 0.03854685, "L": 0.0385, "C": 0.03850005, "V": 19.09989609, "T": "2017-11-19T08:10:00", "BV": 0.73564802}, {"O": 0.03850005, "H": 0.03854466, "L": 0.03843066, "C": 0.03843066, "V": 47.72008708, "T": "2017-11-19T08:15:00", "BV": 1.83722933}, {"O": 0.0385005, "H": 0.0385007, "L": 0.03825385, "C": 0.0385
|
