user_data/data/complete_data/BTC_XRP-5.json

[{"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 48653.15885965, "T": "2017-11-19T05:10:00", "BV": 1.42383599}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 70208.78606419, "T": "2017-11-19T05:15:00", "BV": 2.05312149}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.926e-05, "C": 2.931e-05, "V": 54864.44510192, "T": "2017-11-19T05:20:00", "BV": 1.60738306}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 12675.00477719, "T": "2017-11-19T05:25:00", "BV": 0.37133872}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 9624.62325544, "T": "2017-11-19T05:30:00", "BV": 0.28164893}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 54915.70116844, "T": "2017-11-19T05:35:00", "BV": 1.60491227}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 81183.65056676, "T": "2017-11-19T05:40:00", "BV": 2.36950084}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.924e-05, "V": 51746.04641286, "T": "2017-11-19T05:45:00", "BV": 1.51329769}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 39356.08474157, "T": "2017-11-19T05:50:00", "BV": 1.14940316}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 261272.46483046, "T": "2017-11-19T05:55:00", "BV": 7.61862906}, {"O": 2.916e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.923e-05, "V": 145384.88091384, "T": "2017-11-19T06:00:00", "BV": 4.24418642}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.914e-05, "C": 2.925e-05, "V": 119901.45285412, "T": "2017-11-19T06:05:00", "BV": 3.50542956}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 92276.36850945, "T": "2017-11-19T06:10:00", "BV": 2.69395942}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 84887.35928192, "T": "2017-11-19T06:15:00", "BV": 2.48769703}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 27136.94794035, "T": "2017-11-19T06:20:00", "BV": 0.79351612}, {"O": 2.916e-05, "H": 2.929e-05, "L": 2.913e-05, "C": 2.925e-05, "V": 333973.54789191, "T": "2017-11-19T06:25:00", "BV": 9.7458887}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 52912.18601045, "T": "2017-11-19T06:30:00", "BV": 1.54795956}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.909e-05, "C": 2.926e-05, "V": 118825.83900405, "T": "2017-11-19T06:35:00", "BV": 3.47106126}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 29651.588204, "T": "2017-11-19T06:40:00", "BV": 0.86773596}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.928e-05, "V": 43763.21478075, "T": "2017-11-19T06:45:00", "BV": 1.28006469}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 164898.29307013, "T": "2017-11-19T06:50:00", "BV": 4.82850391}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 68201.68821646, "T": "2017-11-19T06:55:00", "BV": 1.99610411}, {"O": 2.927e-05, "H": 2.931e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 61236.09072811, "T": "2017-11-19T07:00:00", "BV": 1.78862913}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 245696.15789167, "T": "2017-11-19T07:05:00", "BV": 7.19746795}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.931e-05, "V": 255351.28899257, "T": "2017-11-19T07:10:00", "BV": 7.48406448}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.906e-05, "C": 2.915e-05, "V": 505173.42320582, "T": "2017-11-19T07:15:00", "BV": 14.7816227}, {"O": 2.915e-05, "H": 2.932e-05, "L": 2.914e-05, "C": 2.929e-05, "V": 225007.50867386, "T": "2017-11-19T07:20:00", "BV": 6.5752465}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.929e-05, "V": 108894.53192366, "T": "2017-11-19T07:25:00", "BV": 3.1895589}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.922e-05, "C": 2.925e-05, "V": 51102.97572744, "T": "2017-11-19T07:30:00", "BV": 1.49611134}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 87543.60851491, "T": "2017-11-19T07:35:00", "BV": 2.56254879}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 41557.93171052, "T": "2017-11-19T07:40:00", "BV": 1.215