user_data/data/complete_data/BTC_XLM-5.json

[{"O": 4.77e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.84e-06, "V": 721174.65584547, "T": "2017-11-19T05:05:00", "BV": 3.47297444}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 62897.49369909, "T": "2017-11-19T05:10:00", "BV": 0.30291294}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 98261.61764065, "T": "2017-11-19T05:15:00", "BV": 0.47354528}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 260712.22318763, "T": "2017-11-19T05:20:00", "BV": 1.26325001}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 156543.88658365, "T": "2017-11-19T05:25:00", "BV": 0.75768055}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 275778.51154812, "T": "2017-11-19T05:30:00", "BV": 1.33491027}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 219446.20886204, "T": "2017-11-19T05:35:00", "BV": 1.05969403}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 147324.50432918, "T": "2017-11-19T05:40:00", "BV": 0.71368033}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 217387.52067452, "T": "2017-11-19T05:45:00", "BV": 1.05000071}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 317787.47690137, "T": "2017-11-19T05:50:00", "BV": 1.52823185}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 366699.74022012, "T": "2017-11-19T05:55:00", "BV": 1.76467992}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 684356.97886034, "T": "2017-11-19T06:00:00", "BV": 3.3068457}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 52181.40380612, "T": "2017-11-19T06:05:00", "BV": 0.25208238}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 258269.32006432, "T": "2017-11-19T06:10:00", "BV": 1.24657535}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 132648.17169757, "T": "2017-11-19T06:15:00", "BV": 0.63840309}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 409752.56760213, "T": "2017-11-19T06:20:00", "BV": 1.97216892}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 157219.3593897, "T": "2017-11-19T06:25:00", "BV": 0.76147985}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 87281.6986353, "T": "2017-11-19T06:30:00", "BV": 0.42283444}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 126352.86811535, "T": "2017-11-19T06:35:00", "BV": 0.61021472}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 169782.40987294, "T": "2017-11-19T06:40:00", "BV": 0.81827739}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 234405.9977924, "T": "2017-11-19T06:45:00", "BV": 1.12642694}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.83e-06, "V": 1663023.20131168, "T": "2017-11-19T06:50:00", "BV": 7.9542327}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 128234.54846269, "T": "2017-11-19T06:55:00", "BV": 0.61900242}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 215440.79593355, "T": "2017-11-19T07:00:00", "BV": 1.04031296}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 355598.31658113, "T": "2017-11-19T07:05:00", "BV": 1.71386303}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 295322.42045975, "T": "2017-11-19T07:10:00", "BV": 1.42896733}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 292321.07946865, "T": "2017-11-19T07:15:00", "BV": 1.40507691}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 1757597.21909645, "T": "2017-11-19T07:20:00", "BV": 8.3752793}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 2993269.67100276, "T": "2017-11-19T07:25:00", "BV": 14.1983974}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.79e-06, "V": 244773.62351417, "T": "2017-11-19T07:30:00", "BV": 1.16786486}, {"O": 4.78e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 1679560.04757524, "T": "2017-11-19T07:35:00", "BV": 8.08763818}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 675645.19757462