2018-01-29 23:02:52 -08:00
|
|
|
[{"O": 0.00068731, "H": 0.00068792, "L": 0.00068717, "C": 0.00068792, "V": 380.98834788, "T": "2017-11-19T05:45:00", "BV": 0.26199739}, {"O": 0.00068792, "H": 0.00068799, "L": 0.00068726, "C": 0.00068799, "V": 784.36467171, "T": "2017-11-19T05:50:00", "BV": 0.53926534}, {"O": 0.00068799, "H": 0.00069305, "L": 0.00068792, "C": 0.000688, "V": 1794.55138761, "T": "2017-11-19T05:55:00", "BV": 1.23834965}, {"O": 0.00069305, "H": 0.00069331, "L": 0.00068807, "C": 0.00068849, "V": 420.5192776, "T": "2017-11-19T06:00:00", "BV": 0.29150441}, {"O": 0.00069331, "H": 0.000695, "L": 0.00068877, "C": 0.0006892, "V": 335.26199508, "T": "2017-11-19T06:05:00", "BV": 0.23129095}, {"O": 0.0006939, "H": 0.000695, "L": 0.0006885, "C": 0.0006918, "V": 516.29014308, "T": "2017-11-19T06:10:00", "BV": 0.35760315}, {"O": 0.00069211, "H": 0.00069496, "L": 0.00069197, "C": 0.000693, "V": 528.40784281, "T": "2017-11-19T06:15:00", "BV": 0.36584263}, {"O": 0.000694, "H": 0.0006962, "L": 0.00069305, "C": 0.0006962, "V": 2979.05734773, "T": "2017-11-19T06:20:00", "BV": 2.0691305}, {"O": 0.0006961, "H": 0.00069758, "L": 0.0006961, "C": 0.00069758, "V": 1749.49724889, "T": "2017-11-19T06:25:00", "BV": 1.21926376}, {"O": 0.00069758, "H": 0.00069785, "L": 0.00069758, "C": 0.00069762, "V": 2107.54322052, "T": "2017-11-19T06:30:00", "BV": 1.47023789}, {"O": 0.00069758, "H": 0.00069818, "L": 0.00069758, "C": 0.000698, "V": 1198.94281426, "T": "2017-11-19T06:35:00", "BV": 0.83668087}, {"O": 0.000698, "H": 0.0006997, "L": 0.00069789, "C": 0.0006997, "V": 2614.09495114, "T": "2017-11-19T06:40:00", "BV": 1.82664487}, {"O": 0.0006993, "H": 0.00070234, "L": 0.0006993, "C": 0.00070001, "V": 3737.62197014, "T": "2017-11-19T06:45:00", "BV": 2.61772689}, {"O": 0.00070023, "H": 0.0007022, "L": 0.00070003, "C": 0.0007022, "V": 801.12320325, "T": "2017-11-19T06:50:00", "BV": 0.56228728}, {"O": 0.0007022, "H": 0.00070243, "L": 0.0007022, "C": 0.0007022, "V": 230.73719301, "T": "2017-11-19T06:55:00", "BV": 0.16203669}, {"O": 0.00070219, "H": 0.00070411, "L": 0.00070219, "C": 0.00070411, "V": 1959.45101252, "T": "2017-11-19T07:00:00", "BV": 1.37824583}, {"O": 0.00070409, "H": 0.00070411, "L": 0.00070219, "C": 0.00070392, "V": 1273.14308732, "T": "2017-11-19T07:05:00", "BV": 0.89598893}, {"O": 0.000703, "H": 0.00070392, "L": 0.0007025, "C": 0.0007035, "V": 1702.96502979, "T": "2017-11-19T07:10:00", "BV": 1.19649636}, {"O": 0.0007025, "H": 0.0007035, "L": 0.0007022, "C": 0.0007025, "V": 1955.78053385, "T": "2017-11-19T07:15:00", "BV": 1.37533444}, {"O": 0.000703, "H": 0.000703, "L": 0.00070222, "C": 0.00070222, "V": 506.98621858, "T": "2017-11-19T07:20:00", "BV": 0.35612932}, {"O": 0.00070222, "H": 0.0007034, "L": 0.0007022, "C": 0.0007025, "V": 1141.56823249, "T": "2017-11-19T07:25:00", "BV": 0.80179648}, {"O": 0.0007025, "H": 0.000704, "L": 0.0007022, "C": 0.0007022, "V": 2734.38939116, "T": "2017-11-19T07:30:00", "BV": 1.92312176}, {"O": 0.00070218, "H": 0.00070394, "L": 0.0006993, "C": 0.0007, "V": 1422.31997334, "T": "2017-11-19T07:35:00", "BV": 0.99557593}, {"O": 0.00070393, "H": 0.00070395, "L": 0.0007, "C": 0.0007, "V": 1754.30848599, "T": "2017-11-19T07:40:00", "BV": 1.234693}, {"O": 0.000704, "H": 0.000704, "L": 0.0007, "C": 0.000704, "V": 210.82426829, "T": "2017-11-19T07:45:00", "BV": 0.14818925}, {"O": 0.000704, "H": 0.0007069, "L": 0.00070345, "C": 0.000705, "V": 2432.8861987, "T": "2017-11-19T07:50:00", "BV": 1.71521402}, {"O": 0.000705, "H": 0.00070696, "L": 0.00070289, "C": 0.00070503, "V": 1848.38561305, "T": "2017-11-19T07:55:00", "BV": 1.30508209}, {"O": 0.000706, "H": 0.0007079, "L": 0.0007, "C": 0.0007, "V": 2024.99405091, "T": "2017-11-19T08:00:00", "BV": 1.42945357}, {"O": 0.0007005, "H": 0.0007079, "L": 0.00070002, "C": 0.0007061, "V": 1411.3794075, "T": "2017-11-19T08:05:00", "BV": 0.99320121}, {"O": 0.0007061, "H": 0.00070798, "L": 0.00070001, "C": 0.0007079, "V": 473.06067491, "T": "2017-11-19T08:10:00", "BV": 0.33449776}, {"O": 0.0007079, "H": 0.00070864, "L": 0.0007, "C": 0.00070775, "V": 3851.93836814, "T": "2017-11-19T08:15:00", "BV": 2.70978357
|
