user_data/data/complete_data/BTC_VTC-5.json

[{"O": 0.00056999, "H": 0.00056999, "L": 0.00056636, "C": 0.00056999, "V": 770.01360332, "T": "2017-11-19T05:05:00", "BV": 0.43839324}, {"O": 0.00056999, "H": 0.00057052, "L": 0.00056999, "C": 0.00056999, "V": 768.31870513, "T": "2017-11-19T05:10:00", "BV": 0.43795158}, {"O": 0.00056912, "H": 0.00056912, "L": 0.00056635, "C": 0.00056635, "V": 468.34999221, "T": "2017-11-19T05:15:00", "BV": 0.26540099}, {"O": 0.00056635, "H": 0.00056635, "L": 0.0005645, "C": 0.00056452, "V": 2654.48303332, "T": "2017-11-19T05:20:00", "BV": 1.49963001}, {"O": 0.00056615, "H": 0.00056615, "L": 0.0005645, "C": 0.0005645, "V": 605.25772586, "T": "2017-11-19T05:25:00", "BV": 0.34168943}, {"O": 0.00056479, "H": 0.00056863, "L": 0.00056479, "C": 0.00056479, "V": 2939.07349604, "T": "2017-11-19T05:30:00", "BV": 1.65997323}, {"O": 0.00056479, "H": 0.00056479, "L": 0.000564, "C": 0.0005647, "V": 528.49249769, "T": "2017-11-19T05:35:00", "BV": 0.29824934}, {"O": 0.0005647, "H": 0.0005647, "L": 0.00056307, "C": 0.0005645, "V": 982.61751183, "T": "2017-11-19T05:40:00", "BV": 0.55434456}, {"O": 0.0005645, "H": 0.00056479, "L": 0.0005645, "C": 0.0005647, "V": 1692.93788838, "T": "2017-11-19T05:45:00", "BV": 0.95582812}, {"O": 0.0005645, "H": 0.0005647, "L": 0.00056249, "C": 0.0005647, "V": 1057.84551114, "T": "2017-11-19T05:50:00", "BV": 0.59634903}, {"O": 0.00056314, "H": 0.00056469, "L": 0.0005624, "C": 0.00056469, "V": 1064.60758595, "T": "2017-11-19T05:55:00", "BV": 0.59928346}, {"O": 0.00056313, "H": 0.00056468, "L": 0.00056239, "C": 0.00056454, "V": 1799.01759503, "T": "2017-11-19T06:00:00", "BV": 1.01282796}, {"O": 0.00056454, "H": 0.00056479, "L": 0.00056454, "C": 0.00056479, "V": 963.46249088, "T": "2017-11-19T06:05:00", "BV": 0.54405896}, {"O": 0.00056587, "H": 0.00056999, "L": 0.00056587, "C": 0.0005688, "V": 1421.91566137, "T": "2017-11-19T06:10:00", "BV": 0.80931942}, {"O": 0.00056999, "H": 0.00057057, "L": 0.00056863, "C": 0.00057055, "V": 4299.62298388, "T": "2017-11-19T06:15:00", "BV": 2.45223255}, {"O": 0.00057055, "H": 0.00057111, "L": 0.00057, "C": 0.00057107, "V": 2034.81166597, "T": "2017-11-19T06:20:00", "BV": 1.16075916}, {"O": 0.00057111, "H": 0.00057209, "L": 0.00056331, "C": 0.00056356, "V": 2608.01473102, "T": "2017-11-19T06:25:00", "BV": 1.4868685}, {"O": 0.000571, "H": 0.000571, "L": 0.00055972, "C": 0.00056382, "V": 7296.87753095, "T": "2017-11-19T06:30:00", "BV": 4.10151732}, {"O": 0.00056382, "H": 0.00056665, "L": 0.00056382, "C": 0.00056665, "V": 2706.97785863, "T": "2017-11-19T06:35:00", "BV": 1.53121846}, {"O": 0.00056665, "H": 0.00056665, "L": 0.00056501, "C": 0.00056665, "V": 1581.70957538, "T": "2017-11-19T06:40:00", "BV": 0.89443532}, {"O": 0.00056665, "H": 0.00056665, "L": 0.00055927, "C": 0.00056, "V": 6164.42850468, "T": "2017-11-19T06:45:00", "BV": 3.45705859}, {"O": 0.00056, "H": 0.00056498, "L": 0.00055876, "C": 0.00055895, "V": 2893.90453106, "T": "2017-11-19T06:50:00", "BV": 1.62017095}, {"O": 0.00055895, "H": 0.00056481, "L": 0.00055895, "C": 0.00056353, "V": 2773.01479459, "T": "2017-11-19T06:55:00", "BV": 1.55948749}, {"O": 0.00056353, "H": 0.00056418, "L": 0.00055902, "C": 0.00056363, "V": 866.57523294, "T": "2017-11-19T07:00:00", "BV": 0.48650339}, {"O": 0.00056363, "H": 0.00056462, "L": 0.00055911, "C": 0.000562, "V": 2314.00955231, "T": "2017-11-19T07:05:00", "BV": 1.29763373}, {"O": 0.00056363, "H": 0.00056643, "L": 0.00056363, "C": 0.00056601, "V": 2047.09775061, "T": "2017-11-19T07:10:00", "BV": 1.15710083}, {"O": 0.0005661, "H": 0.00056899, "L": 0.0005661, "C": 0.0005689, "V": 3641.1344063, "T": "2017-11-19T07:15:00", "BV": 2.06860138}, {"O": 0.0005689, "H": 0.0005689, "L": 0.00056555, "C": 0.00056555, "V": 3752.6813785, "T": "2017-11-19T07:20:00", "BV": 2.13155987}, {"O": 0.00056555, "H": 0.00056575, "L": 0.000558, "C": 0.00056573, "V": 3211.28560977, "T": "2017-11-19T07:25:00", "BV": 1.80242673}, {"O": 0.00056579, "H": 0.00056579, "L": 0.0005589, "C": 0.00055899, "V": 1991.81925994, "T": "2017-11-19T07:30:00", "BV": 1.11928598}, {"O": 0.00055899, "H": 0.00055899, "L": 0.000558, "C": 0.000558,