user_data/data/complete_data/BTC_VOX-5.json

[{"O": 5.51e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 2153.18988801, "T": "2017-11-19T05:05:00", "BV": 0.01194658}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.56e-06, "V": 29868.55189758, "T": "2017-11-19T05:10:00", "BV": 0.16596669}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 11679.84513222, "T": "2017-11-19T05:15:00", "BV": 0.06491868}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 90.06710596, "T": "2017-11-19T05:20:00", "BV": 0.00050167}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 466.65971726, "T": "2017-11-19T05:25:00", "BV": 0.00258995}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 884.20964395, "T": "2017-11-19T05:30:00", "BV": 0.00487214}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 700.0, "T": "2017-11-19T05:35:00", "BV": 0.00385}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 4901.36054422, "T": "2017-11-19T05:40:00", "BV": 0.02688385}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 4405.53948291, "T": "2017-11-19T05:45:00", "BV": 0.02401019}, {"O": 5.49e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.53e-06, "V": 5402.24536366, "T": "2017-11-19T05:50:00", "BV": 0.02958595}, {"O": 5.47e-06, "H": 5.54e-06, "L": 5.47e-06, "C": 5.54e-06, "V": 1599.57250191, "T": "2017-11-19T05:55:00", "BV": 0.00882717}, {"O": 5.54e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.58e-06, "V": 69114.90757731, "T": "2017-11-19T06:00:00", "BV": 0.38531173}, {"O": 5.58e-06, "H": 5.65e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 57829.9890598, "T": "2017-11-19T06:05:00", "BV": 0.32295873}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 24252.2468252, "T": "2017-11-19T06:10:00", "BV": 0.13654013}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 4874.42263473, "T": "2017-11-19T06:15:00", "BV": 0.0273455}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 712.5, "T": "2017-11-19T06:20:00", "BV": 0.00399}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 356.50623885, "T": "2017-11-19T06:30:00", "BV": 0.00199999}, {"O": 5.62e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 59456.56794664, "T": "2017-11-19T06:35:00", "BV": 0.33537875}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 32432.85979607, "T": "2017-11-19T06:40:00", "BV": 0.18454643}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 67250.72826912, "T": "2017-11-19T06:45:00", "BV": 0.37929409}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 1393.86303474, "T": "2017-11-19T06:50:00", "BV": 0.00776019}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 1483.81082691, "T": "2017-11-19T06:55:00", "BV": 0.00826482}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 30715.55870348, "T": "2017-11-19T07:05:00", "BV": 0.17000321}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 2712.5, "T": "2017-11-19T07:15:00", "BV": 0.01492146}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 17427.17896304, "T": "2017-11-19T07:20:00", "BV": 0.09584587}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 1114.24436015, "T": "2017-11-19T07:30:00", "BV": 0.00618919}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 38241.20172918, "T": "2017-11-19T07:35:00", "BV": 0.21216036}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 4068.30509487, "T": "2017-11-19T07:45:00", "BV": 0.02249521}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 9981.42576902, "T": "2017-11-19T07:55:00", "BV": 0.05510827}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 100.0, "T": "2017-11-19T08:00:00", "BV": 0.000555}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 1117.96474735, "T": "2017-11-19T08:05:00", "BV": 0.00620469}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 10750.0278747, "T": "2017-11-19T08:10:00", "BV": 0.06008156}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.59e-06, "C":