2018-01-29 23:02:52 -08:00
|
|
|
[{"O": 0.00049318, "H": 0.00049535, "L": 0.00049289, "C": 0.00049535, "V": 321.56200019, "T": "2017-11-19T05:45:00", "BV": 0.15865933}, {"O": 0.00049611, "H": 0.00049654, "L": 0.00049322, "C": 0.00049622, "V": 327.4468635, "T": "2017-11-19T05:50:00", "BV": 0.16248837}, {"O": 0.00049622, "H": 0.0004974, "L": 0.00049622, "C": 0.00049637, "V": 915.55611346, "T": "2017-11-19T05:55:00", "BV": 0.45466207}, {"O": 0.00049637, "H": 0.00049775, "L": 0.00049637, "C": 0.00049759, "V": 1349.96452151, "T": "2017-11-19T06:00:00", "BV": 0.67046719}, {"O": 0.00049775, "H": 0.00049792, "L": 0.00049643, "C": 0.00049679, "V": 1535.02291258, "T": "2017-11-19T06:05:00", "BV": 0.76288693}, {"O": 0.00049626, "H": 0.00049626, "L": 0.00049623, "C": 0.00049623, "V": 828.59639327, "T": "2017-11-19T06:10:00", "BV": 0.41118506}, {"O": 0.0004963, "H": 0.00049797, "L": 0.0004963, "C": 0.00049797, "V": 69.3493102, "T": "2017-11-19T06:15:00", "BV": 0.0344229}, {"O": 0.00049797, "H": 0.00049797, "L": 0.0004963, "C": 0.0004963, "V": 315.0, "T": "2017-11-19T06:20:00", "BV": 0.15685219}, {"O": 0.0004963, "H": 0.00049797, "L": 0.0004963, "C": 0.0004963, "V": 271.99355991, "T": "2017-11-19T06:25:00", "BV": 0.13500915}, {"O": 0.0004963, "H": 0.00049713, "L": 0.0004963, "C": 0.00049713, "V": 160.73379866, "T": "2017-11-19T06:30:00", "BV": 0.0798157}, {"O": 0.00049723, "H": 0.00049726, "L": 0.00049713, "C": 0.00049726, "V": 70.39259485, "T": "2017-11-19T06:35:00", "BV": 0.03500215}, {"O": 0.00049726, "H": 0.0005, "L": 0.00049726, "C": 0.00049798, "V": 1027.93657355, "T": "2017-11-19T06:40:00", "BV": 0.51273562}, {"O": 0.00049759, "H": 0.00049796, "L": 0.00049623, "C": 0.0004963, "V": 908.01882587, "T": "2017-11-19T06:45:00", "BV": 0.45095986}, {"O": 0.00049789, "H": 0.00049798, "L": 0.00049789, "C": 0.00049798, "V": 974.08008027, "T": "2017-11-19T06:50:00", "BV": 0.48499457}, {"O": 0.00049966, "H": 0.00049966, "L": 0.000498, "C": 0.00049966, "V": 73.9775, "T": "2017-11-19T06:55:00", "BV": 0.03694205}, {"O": 0.00049966, "H": 0.0005, "L": 0.00049696, "C": 0.00049696, "V": 467.32311968, "T": "2017-11-19T07:00:00", "BV": 0.23342762}, {"O": 0.00049687, "H": 0.00049997, "L": 0.00049661, "C": 0.000497, "V": 215.60870359, "T": "2017-11-19T07:05:00", "BV": 0.10739261}, {"O": 0.000497, "H": 0.0005015, "L": 0.000497, "C": 0.00049738, "V": 1726.96836274, "T": "2017-11-19T07:10:00", "BV": 0.86115908}, {"O": 0.00049738, "H": 0.00049738, "L": 0.0004963, "C": 0.00049738, "V": 3009.28760851, "T": "2017-11-19T07:15:00", "BV": 1.49466289}, {"O": 0.00049738, "H": 0.00050177, "L": 0.00049665, "C": 0.00049926, "V": 249.06775243, "T": "2017-11-19T07:20:00", "BV": 0.12398069}, {"O": 0.00049915, "H": 0.000503, "L": 0.00049915, "C": 0.0005008, "V": 459.83373478, "T": "2017-11-19T07:25:00", "BV": 0.23080482}, {"O": 0.00050093, "H": 0.00050182, "L": 0.0004973, "C": 0.0004973, "V": 476.8054783, "T": "2017-11-19T07:30:00", "BV": 0.23824561}, {"O": 0.0004973, "H": 0.00049954, "L": 0.0004973, "C": 0.00049954, "V": 528.22341269, "T": "2017-11-19T07:35:00", "BV": 0.26274751}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00049732, "C": 0.00049732, "V": 161.91066248, "T": "2017-11-19T07:40:00", "BV": 0.08098747}, {"O": 0.00049732, "H": 0.00049732, "L": 0.00049732, "C": 0.00049732, "V": 212.73108279, "T": "2017-11-19T07:45:00", "BV": 0.1057954}, {"O": 0.0004993, "H": 0.000503, "L": 0.00049733, "C": 0.00050171, "V": 4636.78249275, "T": "2017-11-19T07:50:00", "BV": 2.32998578}, {"O": 0.00049734, "H": 0.00050109, "L": 0.00049734, "C": 0.00049834, "V": 17.96855253, "T": "2017-11-19T07:55:00", "BV": 0.00897539}, {"O": 0.00050077, "H": 0.00050191, "L": 0.00049675, "C": 0.00049847, "V": 1191.3834838, "T": "2017-11-19T08:00:00", "BV": 0.59497422}, {"O": 0.00050161, "H": 0.00050191, "L": 0.00049818, "C": 0.0005019, "V": 112.44322341, "T": "2017-11-19T08:05:00", "BV": 0.05634345}, {"O": 0.00050191, "H": 0.00050238, "L": 0.0005019, "C": 0.0005019, "V": 106.20526188, "T": "2017-11-19T08:10:00", "BV": 0.0533446}, {"O": 0.0005019, "H": 0.0005019, "L": 0.0005019, "C": 0.0005019, "V": 152.92765045, "T": "2017-11-19T0
|
