user_data/data/complete_data/BTC_RCN-5.json

[{"O": 1.27e-05, "H": 1.27e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 23075.51172857, "T": "2017-11-19T05:40:00", "BV": 0.29282874}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 32245.9174556, "T": "2017-11-19T05:45:00", "BV": 0.40920069}, {"O": 1.269e-05, "H": 1.277e-05, "L": 1.269e-05, "C": 1.27e-05, "V": 5272.95249056, "T": "2017-11-19T05:55:00", "BV": 0.06694305}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 8305.40772091, "T": "2017-11-19T06:05:00", "BV": 0.10538702}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 179.35828246, "T": "2017-11-19T06:10:00", "BV": 0.00227293}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 3502.69119158, "T": "2017-11-19T06:15:00", "BV": 0.04426337}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 10893.82441091, "T": "2017-11-19T06:20:00", "BV": 0.13605363}, {"O": 1.247e-05, "H": 1.263e-05, "L": 1.247e-05, "C": 1.263e-05, "V": 6558.80066119, "T": "2017-11-19T06:25:00", "BV": 0.08193757}, {"O": 1.261e-05, "H": 1.263e-05, "L": 1.261e-05, "C": 1.263e-05, "V": 2088.67165427, "T": "2017-11-19T06:30:00", "BV": 0.02637287}, {"O": 1.264e-05, "H": 1.283e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 129638.83845129, "T": "2017-11-19T06:35:00", "BV": 1.62315522}, {"O": 1.259e-05, "H": 1.267e-05, "L": 1.246e-05, "C": 1.263e-05, "V": 28952.74719235, "T": "2017-11-19T06:40:00", "BV": 0.36138606}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 377.53368107, "T": "2017-11-19T06:45:00", "BV": 0.00471161}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.248e-05, "V": 20347.58010796, "T": "2017-11-19T06:50:00", "BV": 0.25339227}, {"O": 1.248e-05, "H": 1.251e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 54348.17581915, "T": "2017-11-19T06:55:00", "BV": 0.67408135}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.237e-05, "C": 1.251e-05, "V": 32497.28389887, "T": "2017-11-19T07:00:00", "BV": 0.40492044}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 1801.67593868, "T": "2017-11-19T07:05:00", "BV": 0.02257125}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 7808.1000213, "T": "2017-11-19T07:10:00", "BV": 0.09852277}, {"O": 1.262e-05, "H": 1.273e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 11417.9192984, "T": "2017-11-19T07:15:00", "BV": 0.14408041}, {"O": 1.252e-05, "H": 1.254e-05, "L": 1.252e-05, "C": 1.254e-05, "V": 32731.65110743, "T": "2017-11-19T07:20:00", "BV": 0.40980109}, {"O": 1.258e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.271e-05, "V": 16347.7344161, "T": "2017-11-19T07:25:00", "BV": 0.20630683}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.172e-05, "C": 1.182e-05, "V": 642432.88092407, "T": "2017-11-19T07:30:00", "BV": 7.70189381}, {"O": 1.182e-05, "H": 1.215e-05, "L": 1.182e-05, "C": 1.192e-05, "V": 157372.26098235, "T": "2017-11-19T07:35:00", "BV": 1.88149363}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.2e-05, "V": 109854.96219943, "T": "2017-11-19T07:40:00", "BV": 1.30777878}, {"O": 1.2e-05, "H": 1.226e-05, "L": 1.2e-05, "C": 1.226e-05, "V": 116562.87720801, "T": "2017-11-19T07:45:00", "BV": 1.41962769}, {"O": 1.235e-05, "H": 1.24e-05, "L": 1.226e-05, "C": 1.237e-05, "V": 23506.47397798, "T": "2017-11-19T07:50:00", "BV": 0.29094933}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.226e-05, "C": 1.237e-05, "V": 30426.16932105, "T": "2017-11-19T07:55:00", "BV": 0.37524981}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.224e-05, "C": 1.23e-05, "V": 52182.77539033, "T": "2017-11-19T08:00:00", "BV": 0.64123971}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 2164.20123892, "T": "2017-11-19T08:05:00", "BV": 0.02667057}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 8880.51136899, "T": "2017-11-19T08:10:00", "BV": 0.10906945}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 15311.00886253, "T": "2017-11-19T08:15:00", "BV": 0.18737445}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 34838.7912051, "T": "2017-11-19T08:20:00", "BV": 0.42247961}, {"O": 1.2