2018-01-29 23:02:52 -08:00
|
|
|
[{"O": 0.0017838, "H": 0.00178396, "L": 0.00176067, "C": 0.0017764, "V": 2713.64773473, "T": "2017-11-19T05:45:00", "BV": 4.79156804}, {"O": 0.00178, "H": 0.00178383, "L": 0.0017764, "C": 0.00178366, "V": 308.29035321, "T": "2017-11-19T05:50:00", "BV": 0.54905745}, {"O": 0.0017764, "H": 0.00178392, "L": 0.0017764, "C": 0.00178366, "V": 113.52898622, "T": "2017-11-19T05:55:00", "BV": 0.20187956}, {"O": 0.00178366, "H": 0.00178396, "L": 0.00178201, "C": 0.00178396, "V": 1289.95936674, "T": "2017-11-19T06:00:00", "BV": 2.30115461}, {"O": 0.00178396, "H": 0.00178396, "L": 0.0017821, "C": 0.00178396, "V": 1696.11831818, "T": "2017-11-19T06:05:00", "BV": 3.02547079}, {"O": 0.00178396, "H": 0.00178734, "L": 0.00178211, "C": 0.00178734, "V": 782.86053372, "T": "2017-11-19T06:10:00", "BV": 1.39684976}, {"O": 0.00178734, "H": 0.00178903, "L": 0.00177736, "C": 0.0017822, "V": 868.77025472, "T": "2017-11-19T06:15:00", "BV": 1.55316871}, {"O": 0.00178725, "H": 0.00179013, "L": 0.0017822, "C": 0.00179013, "V": 922.34364427, "T": "2017-11-19T06:20:00", "BV": 1.64498837}, {"O": 0.00179, "H": 0.00179, "L": 0.00178221, "C": 0.00178223, "V": 1580.68451855, "T": "2017-11-19T06:25:00", "BV": 2.82447682}, {"O": 0.00178223, "H": 0.00179, "L": 0.00178223, "C": 0.00178997, "V": 1320.36162835, "T": "2017-11-19T06:30:00", "BV": 2.35820421}, {"O": 0.00178998, "H": 0.00178998, "L": 0.0017824, "C": 0.00178994, "V": 339.55021586, "T": "2017-11-19T06:35:00", "BV": 0.60720275}, {"O": 0.00178994, "H": 0.001794, "L": 0.001783, "C": 0.00179393, "V": 799.38772769, "T": "2017-11-19T06:40:00", "BV": 1.43010463}, {"O": 0.00179392, "H": 0.00179401, "L": 0.00178671, "C": 0.00179401, "V": 134.33547194, "T": "2017-11-19T06:45:00", "BV": 0.24082014}, {"O": 0.001794, "H": 0.00179401, "L": 0.00178312, "C": 0.00179349, "V": 617.86753777, "T": "2017-11-19T06:50:00", "BV": 1.10711012}, {"O": 0.00179334, "H": 0.00179355, "L": 0.00178318, "C": 0.00179343, "V": 831.9299743, "T": "2017-11-19T06:55:00", "BV": 1.48578121}, {"O": 0.00179344, "H": 0.00179356, "L": 0.0017834, "C": 0.00179356, "V": 382.70695868, "T": "2017-11-19T07:00:00", "BV": 0.68502972}, {"O": 0.00179399, "H": 0.00179401, "L": 0.00179346, "C": 0.0017938, "V": 1158.74754361, "T": "2017-11-19T07:05:00", "BV": 2.0786572}, {"O": 0.001794, "H": 0.00179803, "L": 0.0017834, "C": 0.00179803, "V": 2217.61712208, "T": "2017-11-19T07:10:00", "BV": 3.97132234}, {"O": 0.00179803, "H": 0.00179994, "L": 0.00178341, "C": 0.00178341, "V": 2088.82762753, "T": "2017-11-19T07:15:00", "BV": 3.72766528}, {"O": 0.00178501, "H": 0.00179699, "L": 0.0017834, "C": 0.00178345, "V": 1571.92207793, "T": "2017-11-19T07:20:00", "BV": 2.80468953}, {"O": 0.0017835, "H": 0.00179341, "L": 0.00177797, "C": 0.00177798, "V": 4864.50640703, "T": "2017-11-19T07:25:00", "BV": 8.67974139}, {"O": 0.00177798, "H": 0.00178719, "L": 0.001774, "C": 0.00177998, "V": 532.25032832, "T": "2017-11-19T07:30:00", "BV": 0.94736778}, {"O": 0.00177999, "H": 0.00178336, "L": 0.00177281, "C": 0.00177776, "V": 591.77188709, "T": "2017-11-19T07:35:00", "BV": 1.0523357}, {"O": 0.00177281, "H": 0.00177997, "L": 0.00177011, "C": 0.00177997, "V": 857.74179003, "T": "2017-11-19T07:40:00", "BV": 1.52134559}, {"O": 0.00177997, "H": 0.00177997, "L": 0.00177118, "C": 0.00177118, "V": 387.22807036, "T": "2017-11-19T07:45:00", "BV": 0.68620391}, {"O": 0.00177064, "H": 0.00177965, "L": 0.00177, "C": 0.00177899, "V": 174.26353853, "T": "2017-11-19T07:50:00", "BV": 0.30930628}, {"O": 0.00177003, "H": 0.00177871, "L": 0.00176731, "C": 0.0017753, "V": 390.31884663, "T": "2017-11-19T07:55:00", "BV": 0.69049574}, {"O": 0.00177322, "H": 0.00177542, "L": 0.00176731, "C": 0.00176731, "V": 131.20913, "T": "2017-11-19T08:00:00", "BV": 0.23260187}, {"O": 0.00177308, "H": 0.00177308, "L": 0.00176614, "C": 0.00177048, "V": 1123.65895683, "T": "2017-11-19T08:05:00", "BV": 1.98899289}, {"O": 0.00177048, "H": 0.00177293, "L": 0.00176335, "C": 0.00176335, "V": 1318.91528261, "T": "2017-11-19T08:10:00", "BV": 2.33188312}, {"O": 0.00176704, "H": 0.00177293, "L": 0.00176148, "C": 0.00176301, "V": 4301
|
