user_data/data/complete_data/BTC_POWR-5.json

[{"O": 4.015e-05, "H": 4.049e-05, "L": 3.963e-05, "C": 4.012e-05, "V": 51522.68660453, "T": "2017-11-19T05:10:00", "BV": 2.0680293}, {"O": 4e-05, "H": 4.051e-05, "L": 3.975e-05, "C": 4.042e-05, "V": 40441.61427653, "T": "2017-11-19T05:15:00", "BV": 1.61899055}, {"O": 4.041e-05, "H": 4.051e-05, "L": 3.995e-05, "C": 4.039e-05, "V": 29246.70116374, "T": "2017-11-19T05:20:00", "BV": 1.17641854}, {"O": 4.039e-05, "H": 4.052e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 23341.94476153, "T": "2017-11-19T05:25:00", "BV": 0.94148101}, {"O": 4.03e-05, "H": 4.036e-05, "L": 3.975e-05, "C": 4.026e-05, "V": 108362.08392072, "T": "2017-11-19T05:30:00", "BV": 4.32922986}, {"O": 4.015e-05, "H": 4.023e-05, "L": 3.954e-05, "C": 4.02e-05, "V": 21774.25373152, "T": "2017-11-19T05:35:00", "BV": 0.87175356}, {"O": 3.986e-05, "H": 4.018e-05, "L": 3.986e-05, "C": 4.017e-05, "V": 17160.90519018, "T": "2017-11-19T05:40:00", "BV": 0.68805354}, {"O": 3.992e-05, "H": 4.14e-05, "L": 3.992e-05, "C": 4.022e-05, "V": 188722.39547981, "T": "2017-11-19T05:45:00", "BV": 7.642172}, {"O": 4.021e-05, "H": 4.145e-05, "L": 4.016e-05, "C": 4.145e-05, "V": 61995.63780362, "T": "2017-11-19T05:50:00", "BV": 2.51888557}, {"O": 4.093e-05, "H": 4.129e-05, "L": 4.024e-05, "C": 4.028e-05, "V": 72128.8889501, "T": "2017-11-19T05:55:00", "BV": 2.9381948}, {"O": 4.094e-05, "H": 4.145e-05, "L": 4.052e-05, "C": 4.093e-05, "V": 78800.89250784, "T": "2017-11-19T06:00:00", "BV": 3.23835172}, {"O": 4.092e-05, "H": 4.2e-05, "L": 4.079e-05, "C": 4.137e-05, "V": 576519.57847943, "T": "2017-11-19T06:05:00", "BV": 23.99678869}, {"O": 4.11e-05, "H": 4.207e-05, "L": 4.11e-05, "C": 4.183e-05, "V": 215593.8118502, "T": "2017-11-19T06:10:00", "BV": 8.95262597}, {"O": 4.183e-05, "H": 4.24e-05, "L": 4.155e-05, "C": 4.211e-05, "V": 355966.68606997, "T": "2017-11-19T06:15:00", "BV": 14.96963464}, {"O": 4.239e-05, "H": 4.256e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 287740.78390989, "T": "2017-11-19T06:20:00", "BV": 12.15053743}, {"O": 4.199e-05, "H": 4.24e-05, "L": 4.153e-05, "C": 4.186e-05, "V": 158190.3407224, "T": "2017-11-19T06:25:00", "BV": 6.6432796}, {"O": 4.185e-05, "H": 4.237e-05, "L": 4.183e-05, "C": 4.21e-05, "V": 47534.93648792, "T": "2017-11-19T06:30:00", "BV": 1.99713898}, {"O": 4.21e-05, "H": 4.25e-05, "L": 4.207e-05, "C": 4.24e-05, "V": 131207.46279772, "T": "2017-11-19T06:35:00", "BV": 5.56346596}, {"O": 4.24e-05, "H": 4.283e-05, "L": 4.222e-05, "C": 4.283e-05, "V": 97613.79756274, "T": "2017-11-19T06:40:00", "BV": 4.16139281}, {"O": 4.283e-05, "H": 4.352e-05, "L": 4.282e-05, "C": 4.325e-05, "V": 322475.16531176, "T": "2017-11-19T06:45:00", "BV": 13.9231028}, {"O": 4.325e-05, "H": 4.394e-05, "L": 4.325e-05, "C": 4.394e-05, "V": 249963.08479438, "T": "2017-11-19T06:50:00", "BV": 10.89733634}, {"O": 4.381e-05, "H": 4.398e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 245752.85261681, "T": "2017-11-19T06:55:00", "BV": 10.73028692}, {"O": 4.3e-05, "H": 4.381e-05, "L": 4.25e-05, "C": 4.308e-05, "V": 195107.99602508, "T": "2017-11-19T07:00:00", "BV": 8.40976559}, {"O": 4.359e-05, "H": 4.42e-05, "L": 4.32e-05, "C": 4.42e-05, "V": 319382.79901596, "T": "2017-11-19T07:05:00", "BV": 14.02346218}, {"O": 4.42e-05, "H": 4.491e-05, "L": 4.4e-05, "C": 4.454e-05, "V": 423400.67183798, "T": "2017-11-19T07:10:00", "BV": 18.73975304}, {"O": 4.47e-05, "H": 4.491e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 329259.07579526, "T": "2017-11-19T07:15:00", "BV": 14.50681053}, {"O": 4.283e-05, "H": 4.428e-05, "L": 4.15e-05, "C": 4.208e-05, "V": 403822.2004869, "T": "2017-11-19T07:20:00", "BV": 17.2052909}, {"O": 4.205e-05, "H": 4.289e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 236718.21631208, "T": "2017-11-19T07:25:00", "BV": 9.98421074}, {"O": 4.199e-05, "H": 4.276e-05, "L": 4.17e-05, "C": 4.245e-05, "V": 310029.09259604, "T": "2017-11-19T07:30:00", "BV": 13.06494915}, {"O": 4.249e-05, "H": 4.324e-05, "L": 4.208e-05, "C": 4.3e-05, "V": 166821.6801537, "T": "2017-11-19T07:35:00", "BV": 7.12545112}, {"O": 4.289e-05, "H": 4.4e-05, "L": 4.289e-05, "C": 4.386e-05, "V": 131817.81522935, "T": "2017-11-19T07:40:00", "BV": 5.735