2018-01-29 23:02:52 -08:00
|
|
|
[{"O": 0.00039175, "H": 0.00039197, "L": 0.00039175, "C": 0.00039197, "V": 366.03161124, "T": "2017-11-19T05:45:00", "BV": 0.14345746}, {"O": 0.00039197, "H": 0.00039197, "L": 0.00039061, "C": 0.00039197, "V": 84.36739095, "T": "2017-11-19T05:50:00", "BV": 0.03305075}, {"O": 0.00038869, "H": 0.00038869, "L": 0.00038869, "C": 0.00038869, "V": 12.76161306, "T": "2017-11-19T05:55:00", "BV": 0.00496031}, {"O": 0.00039197, "H": 0.0003939, "L": 0.00038885, "C": 0.00039355, "V": 179.474789, "T": "2017-11-19T06:05:00", "BV": 0.06990502}, {"O": 0.00039342, "H": 0.0003939, "L": 0.00039303, "C": 0.00039389, "V": 794.26675162, "T": "2017-11-19T06:10:00", "BV": 0.31252992}, {"O": 0.00039389, "H": 0.0003939, "L": 0.00038992, "C": 0.00038992, "V": 509.61038467, "T": "2017-11-19T06:15:00", "BV": 0.19932965}, {"O": 0.00038992, "H": 0.00038992, "L": 0.00038991, "C": 0.00038992, "V": 628.42447174, "T": "2017-11-19T06:20:00", "BV": 0.24503077}, {"O": 0.00038992, "H": 0.0003939, "L": 0.00038992, "C": 0.00039002, "V": 209.99216662, "T": "2017-11-19T06:25:00", "BV": 0.08234303}, {"O": 0.00039002, "H": 0.0003939, "L": 0.00039002, "C": 0.0003939, "V": 123.32236154, "T": "2017-11-19T06:30:00", "BV": 0.04857283}, {"O": 0.0003939, "H": 0.0003939, "L": 0.0003939, "C": 0.0003939, "V": 81.40825436, "T": "2017-11-19T06:35:00", "BV": 0.0320665}, {"O": 0.00039452, "H": 0.00039593, "L": 0.00039099, "C": 0.00039593, "V": 317.73089977, "T": "2017-11-19T06:40:00", "BV": 0.12549495}, {"O": 0.00039594, "H": 0.000398, "L": 0.00039593, "C": 0.000398, "V": 1258.39168462, "T": "2017-11-19T06:45:00", "BV": 0.49963879}, {"O": 0.000398, "H": 0.00039877, "L": 0.000398, "C": 0.000398, "V": 158.52635461, "T": "2017-11-19T06:50:00", "BV": 0.0631049}, {"O": 0.00039825, "H": 0.000399, "L": 0.00039625, "C": 0.000399, "V": 432.7517962, "T": "2017-11-19T06:55:00", "BV": 0.17199151}, {"O": 0.00039905, "H": 0.00040186, "L": 0.00039905, "C": 0.00040142, "V": 3852.99601278, "T": "2017-11-19T07:00:00", "BV": 1.54351123}, {"O": 0.00040186, "H": 0.000402, "L": 0.00040142, "C": 0.00040198, "V": 620.30607475, "T": "2017-11-19T07:05:00", "BV": 0.24930224}, {"O": 0.00040186, "H": 0.00040205, "L": 0.00040186, "C": 0.00040205, "V": 1183.71597015, "T": "2017-11-19T07:10:00", "BV": 0.47585579}, {"O": 0.00040205, "H": 0.00040205, "L": 0.00039665, "C": 0.00039743, "V": 1169.48094007, "T": "2017-11-19T07:15:00", "BV": 0.46958423}, {"O": 0.00040173, "H": 0.00040176, "L": 0.00039752, "C": 0.000401, "V": 78.99439829, "T": "2017-11-19T07:20:00", "BV": 0.03162925}, {"O": 0.000401, "H": 0.000401, "L": 0.00039807, "C": 0.000401, "V": 1092.40392307, "T": "2017-11-19T07:25:00", "BV": 0.43795712}, {"O": 0.000401, "H": 0.000401, "L": 0.00039807, "C": 0.000401, "V": 34.82282697, "T": "2017-11-19T07:30:00", "BV": 0.01395945}, {"O": 0.000401, "H": 0.000401, "L": 0.00039807, "C": 0.000401, "V": 221.18904571, "T": "2017-11-19T07:35:00", "BV": 0.08866321}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039807, "C": 0.00039807, "V": 23.076849, "T": "2017-11-19T07:40:00", "BV": 0.0091862}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039658, "C": 0.00039658, "V": 296.83287448, "T": "2017-11-19T07:45:00", "BV": 0.11792017}, {"O": 0.00039806, "H": 0.0004015, "L": 0.00039806, "C": 0.0004015, "V": 355.38230243, "T": "2017-11-19T07:50:00", "BV": 0.141911}, {"O": 0.0004015, "H": 0.0004015, "L": 0.000401, "C": 0.000401, "V": 170.61839648, "T": "2017-11-19T07:55:00", "BV": 0.0685002}, {"O": 0.000401, "H": 0.00040221, "L": 0.0004, "C": 0.00040221, "V": 2274.83597857, "T": "2017-11-19T08:00:00", "BV": 0.9130528}, {"O": 0.00040221, "H": 0.000404, "L": 0.00040221, "C": 0.000404, "V": 2718.49851216, "T": "2017-11-19T08:05:00", "BV": 1.09622808}, {"O": 0.000404, "H": 0.000404, "L": 0.00040349, "C": 0.00040349, "V": 137.12988512, "T": "2017-11-19T08:10:00", "BV": 0.0553985}, {"O": 0.00040349, "H": 0.000404, "L": 0.00040349, "C": 0.00040349, "V": 592.49832979, "T": "2017-11-19T08:20:00", "BV": 0.23924051}, {"O": 0.00040319, "H": 0.00040319, "L": 0.00040319, "C": 0.00040319, "V": 36.79277066, "T": "2017-11-19T08:25:00", "BV": 0.014
|
