user_data/data/complete_data/BTC_OMG-5.json

[{"O": 0.00103804, "H": 0.00104, "L": 0.00103602, "C": 0.00104, "V": 2134.51349281, "T": "2017-11-19T05:05:00", "BV": 2.21554306}, {"O": 0.00104, "H": 0.00104022, "L": 0.00103778, "C": 0.00104, "V": 3382.83653029, "T": "2017-11-19T05:10:00", "BV": 3.51808683}, {"O": 0.00104021, "H": 0.00104163, "L": 0.00104021, "C": 0.00104163, "V": 1607.76846637, "T": "2017-11-19T05:15:00", "BV": 1.67249558}, {"O": 0.00104163, "H": 0.00105008, "L": 0.00104163, "C": 0.00104915, "V": 2968.20651668, "T": "2017-11-19T05:20:00", "BV": 3.10909452}, {"O": 0.00104915, "H": 0.00105135, "L": 0.00104702, "C": 0.00105127, "V": 2944.46530062, "T": "2017-11-19T05:25:00", "BV": 3.09205748}, {"O": 0.00105125, "H": 0.00105127, "L": 0.00105101, "C": 0.00105127, "V": 1395.77500822, "T": "2017-11-19T05:30:00", "BV": 1.46708914}, {"O": 0.00105137, "H": 0.0010531, "L": 0.00105101, "C": 0.00105101, "V": 2047.89953131, "T": "2017-11-19T05:35:00", "BV": 2.1538918}, {"O": 0.00105309, "H": 0.00105319, "L": 0.00105101, "C": 0.00105215, "V": 3278.01189424, "T": "2017-11-19T05:40:00", "BV": 3.45090514}, {"O": 0.00105215, "H": 0.00105295, "L": 0.0010485, "C": 0.00105252, "V": 5137.10916096, "T": "2017-11-19T05:45:00", "BV": 5.39938396}, {"O": 0.00105102, "H": 0.00105295, "L": 0.00105102, "C": 0.0010511, "V": 638.95092844, "T": "2017-11-19T05:50:00", "BV": 0.67224506}, {"O": 0.0010511, "H": 0.00105289, "L": 0.00105, "C": 0.00105, "V": 1578.3682252, "T": "2017-11-19T05:55:00", "BV": 1.65785218}, {"O": 0.00105101, "H": 0.00105225, "L": 0.00105, "C": 0.00105225, "V": 748.41274897, "T": "2017-11-19T06:00:00", "BV": 0.78625758}, {"O": 0.00105225, "H": 0.00105295, "L": 0.001051, "C": 0.00105295, "V": 4050.96968933, "T": "2017-11-19T06:05:00", "BV": 4.26443132}, {"O": 0.00105295, "H": 0.00105602, "L": 0.001051, "C": 0.00105467, "V": 6374.12843941, "T": "2017-11-19T06:10:00", "BV": 6.71559509}, {"O": 0.00105467, "H": 0.0010572, "L": 0.00105407, "C": 0.00105708, "V": 7524.39442334, "T": "2017-11-19T06:15:00", "BV": 7.94234746}, {"O": 0.00105708, "H": 0.00105995, "L": 0.001057, "C": 0.00105995, "V": 3562.70507039, "T": "2017-11-19T06:20:00", "BV": 3.77144253}, {"O": 0.00105999, "H": 0.00106399, "L": 0.00105996, "C": 0.00106399, "V": 2566.34843744, "T": "2017-11-19T06:25:00", "BV": 2.72264521}, {"O": 0.00106389, "H": 0.00106851, "L": 0.0010613, "C": 0.00106851, "V": 4859.14597579, "T": "2017-11-19T06:30:00", "BV": 5.18404438}, {"O": 0.00106851, "H": 0.00106861, "L": 0.00105854, "C": 0.00105854, "V": 4982.6960284, "T": "2017-11-19T06:35:00", "BV": 5.31172248}, {"O": 0.00106, "H": 0.001065, "L": 0.00105854, "C": 0.00106498, "V": 2839.25192325, "T": "2017-11-19T06:40:00", "BV": 3.0089846}, {"O": 0.00105932, "H": 0.00106495, "L": 0.00105924, "C": 0.00105933, "V": 1825.92241422, "T": "2017-11-19T06:45:00", "BV": 1.93556593}, {"O": 0.00105931, "H": 0.00106446, "L": 0.00105924, "C": 0.00106415, "V": 1086.55202434, "T": "2017-11-19T06:50:00", "BV": 1.15249139}, {"O": 0.00106415, "H": 0.00106431, "L": 0.00106, "C": 0.00106, "V": 1182.19550016, "T": "2017-11-19T06:55:00", "BV": 1.25740096}, {"O": 0.00106, "H": 0.00106, "L": 0.00105761, "C": 0.00106, "V": 3737.28590943, "T": "2017-11-19T07:00:00", "BV": 3.95981059}, {"O": 0.0010594, "H": 0.0010594, "L": 0.00105651, "C": 0.00105651, "V": 3093.24341906, "T": "2017-11-19T07:05:00", "BV": 3.2715658}, {"O": 0.0010585, "H": 0.00106809, "L": 0.00105675, "C": 0.00106371, "V": 7944.98531449, "T": "2017-11-19T07:10:00", "BV": 8.41868528}, {"O": 0.00106371, "H": 0.0010681, "L": 0.00105902, "C": 0.00106795, "V": 3259.12545828, "T": "2017-11-19T07:15:00", "BV": 3.4705946}, {"O": 0.00106795, "H": 0.00107, "L": 0.00106795, "C": 0.00107, "V": 1772.91297037, "T": "2017-11-19T07:20:00", "BV": 1.89543806}, {"O": 0.00107, "H": 0.00107, "L": 0.0010692, "C": 0.0010692, "V": 89.75725013, "T": "2017-11-19T07:25:00", "BV": 0.09600562}, {"O": 0.00107, "H": 0.0010748, "L": 0.00105154, "C": 0.001066, "V": 5396.06071696, "T": "2017-11-19T07:30:00", "BV": 5.75030293}, {"O": 0.00106599, "H": 0.00107753, "L": 0.00105193, "C": 0.00106172, "V": 5644.83998893, "T": "2017-1