user_data/data/complete_data/BTC_NXT-5.json

[{"O": 9.96e-06, "H": 1.001e-05, "L": 9.92e-06, "C": 9.98e-06, "V": 185164.99011984, "T": "2017-11-19T05:15:00", "BV": 1.84741298}, {"O": 9.98e-06, "H": 1.002e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 11690.76616194, "T": "2017-11-19T05:20:00", "BV": 0.11707214}, {"O": 1.002e-05, "H": 1.005e-05, "L": 9.93e-06, "C": 1e-05, "V": 60932.55079697, "T": "2017-11-19T05:25:00", "BV": 0.61034161}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1996.00798403, "T": "2017-11-19T05:30:00", "BV": 0.01996007}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 29645.75249634, "T": "2017-11-19T05:35:00", "BV": 0.29393495}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 24002.39674524, "T": "2017-11-19T05:40:00", "BV": 0.23846028}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 28018.2713334, "T": "2017-11-19T05:45:00", "BV": 0.27711869}, {"O": 9.88e-06, "H": 1.002e-05, "L": 9.88e-06, "C": 1e-05, "V": 146367.65994866, "T": "2017-11-19T05:50:00", "BV": 1.45391658}, {"O": 9.9e-06, "H": 1e-05, "L": 9.89e-06, "C": 1e-05, "V": 1019.73540672, "T": "2017-11-19T05:55:00", "BV": 0.01009937}, {"O": 9.98e-06, "H": 1.005e-05, "L": 9.98e-06, "C": 1.005e-05, "V": 57649.26473463, "T": "2017-11-19T06:05:00", "BV": 0.5792791}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1e-05, "C": 1.014e-05, "V": 169802.12099421, "T": "2017-11-19T06:10:00", "BV": 1.71902517}, {"O": 1.006e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.016e-05, "V": 73291.72244539, "T": "2017-11-19T06:15:00", "BV": 0.74147879}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 20604.06973908, "T": "2017-11-19T06:20:00", "BV": 0.20853548}, {"O": 1.01e-05, "H": 1.017e-05, "L": 1.009e-05, "C": 1.017e-05, "V": 10940.83972539, "T": "2017-11-19T06:25:00", "BV": 0.11114754}, {"O": 1.017e-05, "H": 1.024e-05, "L": 1.017e-05, "C": 1.018e-05, "V": 142267.54376255, "T": "2017-11-19T06:30:00", "BV": 1.45347241}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 45212.07806011, "T": "2017-11-19T06:35:00", "BV": 0.45997064}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 195640.18113278, "T": "2017-11-19T06:40:00", "BV": 1.99011712}, {"O": 1.018e-05, "H": 1.024e-05, "L": 1.018e-05, "C": 1.023e-05, "V": 89352.12518144, "T": "2017-11-19T06:45:00", "BV": 0.91361595}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.017e-05, "C": 1.023e-05, "V": 103744.30061609, "T": "2017-11-19T06:50:00", "BV": 1.06164869}, {"O": 1.023e-05, "H": 1.026e-05, "L": 1.017e-05, "C": 1.026e-05, "V": 86760.77125147, "T": "2017-11-19T06:55:00", "BV": 0.88810434}, {"O": 1.027e-05, "H": 1.029e-05, "L": 1.026e-05, "C": 1.027e-05, "V": 114596.8649717, "T": "2017-11-19T07:00:00", "BV": 1.17671768}, {"O": 1.027e-05, "H": 1.029e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 51872.11445072, "T": "2017-11-19T07:05:00", "BV": 0.53006087}, {"O": 1.022e-05, "H": 1.035e-05, "L": 1.022e-05, "C": 1.032e-05, "V": 164052.94414746, "T": "2017-11-19T07:10:00", "BV": 1.69281466}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.034e-05, "V": 171102.16504026, "T": "2017-11-19T07:15:00", "BV": 1.76949551}, {"O": 1.033e-05, "H": 1.039e-05, "L": 1.032e-05, "C": 1.038e-05, "V": 260823.57644132, "T": "2017-11-19T07:20:00", "BV": 2.69419365}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.032e-05, "C": 1.038e-05, "V": 42548.8042278, "T": "2017-11-19T07:25:00", "BV": 0.44165026}, {"O": 1.038e-05, "H": 1.041e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 110774.04910312, "T": "2017-11-19T07:30:00", "BV": 1.15095052}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.021e-05, "C": 1.033e-05, "V": 70127.33645426, "T": "2017-11-19T07:35:00", "BV": 0.71989746}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.022e-05, "C": 1.028e-05, "V": 9284.31670521, "T": "2017-11-19T07:40:00", "BV": 0.09522869}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 50981.51148822, "T": "2017-11-19T07:45:00", "BV": 0.52008212}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 13349.98731221, "T": "2017-11-19T07:50:00", "BV": 0.13486143}, {"O": 1.015e-05, "H": 1.017e-05, "