user_data/data/complete_data/BTC_KMD-5.json

[{"O": 0.0003025, "H": 0.00030364, "L": 0.00030215, "C": 0.00030364, "V": 1119.91355373, "T": "2017-11-19T05:45:00", "BV": 0.33866164}, {"O": 0.00030215, "H": 0.00030529, "L": 0.00030215, "C": 0.00030529, "V": 2059.37556516, "T": "2017-11-19T05:50:00", "BV": 0.62825764}, {"O": 0.00030519, "H": 0.00030529, "L": 0.0003011, "C": 0.0003011, "V": 3356.45440933, "T": "2017-11-19T05:55:00", "BV": 1.01487034}, {"O": 0.000303, "H": 0.000303, "L": 0.000303, "C": 0.000303, "V": 19.02765312, "T": "2017-11-19T06:00:00", "BV": 0.00576536}, {"O": 0.000303, "H": 0.000303, "L": 0.00030298, "C": 0.00030298, "V": 87.1477918, "T": "2017-11-19T06:05:00", "BV": 0.02640424}, {"O": 0.00030123, "H": 0.000303, "L": 0.00030123, "C": 0.000303, "V": 1540.00846393, "T": "2017-11-19T06:10:00", "BV": 0.46659072}, {"O": 0.000303, "H": 0.000303, "L": 0.000303, "C": 0.000303, "V": 736.98928062, "T": "2017-11-19T06:15:00", "BV": 0.22330774}, {"O": 0.000303, "H": 0.000303, "L": 0.00030124, "C": 0.00030124, "V": 182.07846656, "T": "2017-11-19T06:20:00", "BV": 0.05504075}, {"O": 0.00030123, "H": 0.00030124, "L": 0.00030123, "C": 0.00030124, "V": 663.47225512, "T": "2017-11-19T06:25:00", "BV": 0.19986025}, {"O": 0.00030124, "H": 0.00030125, "L": 0.00030124, "C": 0.00030124, "V": 75.0, "T": "2017-11-19T06:30:00", "BV": 0.02259316}, {"O": 0.00030124, "H": 0.00030124, "L": 0.00030123, "C": 0.00030124, "V": 1796.80466364, "T": "2017-11-19T06:35:00", "BV": 0.54126937}, {"O": 0.00030131, "H": 0.00030298, "L": 0.00030131, "C": 0.00030298, "V": 101.85890852, "T": "2017-11-19T06:40:00", "BV": 0.030756}, {"O": 0.00030298, "H": 0.00030298, "L": 0.00030297, "C": 0.00030298, "V": 68.91032333, "T": "2017-11-19T06:45:00", "BV": 0.02087824}, {"O": 0.00030131, "H": 0.00030298, "L": 0.00030131, "C": 0.0003028, "V": 99.35395406, "T": "2017-11-19T06:50:00", "BV": 0.03008117}, {"O": 0.00030298, "H": 0.00030298, "L": 0.00030298, "C": 0.00030298, "V": 513.76418344, "T": "2017-11-19T06:55:00", "BV": 0.15566022}, {"O": 0.00030297, "H": 0.00030299, "L": 0.00030297, "C": 0.00030299, "V": 2380.94198569, "T": "2017-11-19T07:00:00", "BV": 0.72137424}, {"O": 0.00030299, "H": 0.00030299, "L": 0.00030131, "C": 0.00030299, "V": 4118.59546665, "T": "2017-11-19T07:05:00", "BV": 1.24236286}, {"O": 0.00030299, "H": 0.00030301, "L": 0.00030149, "C": 0.00030301, "V": 209.98007808, "T": "2017-11-19T07:10:00", "BV": 0.06347263}, {"O": 0.00030156, "H": 0.00030343, "L": 0.00030133, "C": 0.00030133, "V": 1744.84143281, "T": "2017-11-19T07:15:00", "BV": 0.52669427}, {"O": 0.00030155, "H": 0.00030298, "L": 0.00030155, "C": 0.00030298, "V": 54.20939047, "T": "2017-11-19T07:20:00", "BV": 0.01640075}, {"O": 0.00030155, "H": 0.00030155, "L": 0.00030155, "C": 0.00030155, "V": 15.82301948, "T": "2017-11-19T07:25:00", "BV": 0.00477143}, {"O": 0.00030131, "H": 0.00030155, "L": 0.00030131, "C": 0.00030131, "V": 1251.78564065, "T": "2017-11-19T07:30:00", "BV": 0.37735752}, {"O": 0.00030131, "H": 0.00030131, "L": 0.00030131, "C": 0.00030131, "V": 416.60805307, "T": "2017-11-19T07:35:00", "BV": 0.12552816}, {"O": 0.00030155, "H": 0.00030155, "L": 0.00030155, "C": 0.00030155, "V": 2064.7170446, "T": "2017-11-19T07:40:00", "BV": 0.6226154}, {"O": 0.00030155, "H": 0.00030155, "L": 0.00030131, "C": 0.00030131, "V": 1282.91811484, "T": "2017-11-19T07:45:00", "BV": 0.38666974}, {"O": 0.00030145, "H": 0.00030145, "L": 0.00030131, "C": 0.0003014, "V": 1193.10404215, "T": "2017-11-19T07:50:00", "BV": 0.35951321}, {"O": 0.00030145, "H": 0.0003043, "L": 0.00030145, "C": 0.000303, "V": 1095.82869677, "T": "2017-11-19T07:55:00", "BV": 0.3322656}, {"O": 0.000303, "H": 0.00030404, "L": 0.00030299, "C": 0.00030404, "V": 832.12532712, "T": "2017-11-19T08:00:00", "BV": 0.25259749}, {"O": 0.00030402, "H": 0.00030402, "L": 0.00030205, "C": 0.0003039, "V": 670.60005104, "T": "2017-11-19T08:05:00", "BV": 0.20376186}, {"O": 0.0003039, "H": 0.0003039, "L": 0.00030205, "C": 0.00030206, "V": 1161.54081935, "T": "2017-11-19T08:10:00", "BV": 0.35149699}, {"O": 0.00030206, "H": 0.00030393, "L": 0.00030204, "C": 0.00030393, "V": 1159.6199648, "T"