user_data/data/complete_data/BTC_GUP-5.json

[{"O": 2.806e-05, "H": 2.806e-05, "L": 2.452e-05, "C": 2.518e-05, "V": 16356.43342149, "T": "2017-11-19T09:20:00", "BV": 0.41700678}, {"O": 2.517e-05, "H": 2.605e-05, "L": 2.454e-05, "C": 2.591e-05, "V": 34481.9370523, "T": "2017-11-19T09:45:00", "BV": 0.88372418}, {"O": 2.602e-05, "H": 2.806e-05, "L": 2.521e-05, "C": 2.678e-05, "V": 24709.34229387, "T": "2017-11-19T09:50:00", "BV": 0.65025003}, {"O": 2.679e-05, "H": 2.895e-05, "L": 2.644e-05, "C": 2.679e-05, "V": 41523.2989546, "T": "2017-11-19T09:55:00", "BV": 1.13113823}, {"O": 2.678e-05, "H": 2.714e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 34462.25335089, "T": "2017-11-19T10:00:00", "BV": 0.92438139}, {"O": 2.674e-05, "H": 2.883e-05, "L": 2.674e-05, "C": 2.79e-05, "V": 57078.67523072, "T": "2017-11-19T10:05:00", "BV": 1.58620365}, {"O": 2.789e-05, "H": 2.881e-05, "L": 2.789e-05, "C": 2.813e-05, "V": 23361.17569578, "T": "2017-11-19T10:10:00", "BV": 0.65786978}, {"O": 2.813e-05, "H": 2.879e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 29488.30725687, "T": "2017-11-19T10:15:00", "BV": 0.83657062}, {"O": 2.816e-05, "H": 2.845e-05, "L": 2.814e-05, "C": 2.841e-05, "V": 9522.69011732, "T": "2017-11-19T10:20:00", "BV": 0.26935354}, {"O": 2.844e-05, "H": 2.88e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 13700.73184476, "T": "2017-11-19T10:25:00", "BV": 0.39018798}, {"O": 2.868e-05, "H": 2.888e-05, "L": 2.868e-05, "C": 2.888e-05, "V": 6780.33851742, "T": "2017-11-19T10:30:00", "BV": 0.19506097}, {"O": 2.888e-05, "H": 2.96e-05, "L": 2.888e-05, "C": 2.95e-05, "V": 33366.56496732, "T": "2017-11-19T10:35:00", "BV": 0.97213388}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 23922.84562791, "T": "2017-11-19T10:40:00", "BV": 0.69895388}, {"O": 2.891e-05, "H": 2.95e-05, "L": 2.891e-05, "C": 2.95e-05, "V": 20531.7810126, "T": "2017-11-19T10:45:00", "BV": 0.59995189}, {"O": 2.949e-05, "H": 2.982e-05, "L": 2.939e-05, "C": 2.967e-05, "V": 20903.10071285, "T": "2017-11-19T10:50:00", "BV": 0.6207287}, {"O": 2.952e-05, "H": 3.027e-05, "L": 2.952e-05, "C": 2.975e-05, "V": 38427.31477191, "T": "2017-11-19T10:55:00", "BV": 1.15530282}, {"O": 2.955e-05, "H": 3.022e-05, "L": 2.895e-05, "C": 3e-05, "V": 156301.91250493, "T": "2017-11-19T11:00:00", "BV": 4.66026694}, {"O": 3e-05, "H": 3.047e-05, "L": 3e-05, "C": 3.007e-05, "V": 47387.73190715, "T": "2017-11-19T11:05:00", "BV": 1.42437191}, {"O": 3.005e-05, "H": 3.011e-05, "L": 2.938e-05, "C": 2.949e-05, "V": 58458.66102142, "T": "2017-11-19T11:10:00", "BV": 1.75329131}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 44090.2765651, "T": "2017-11-19T11:15:00", "BV": 1.28120936}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 9937.13874875, "T": "2017-11-19T11:20:00", "BV": 0.28821501}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 11810.16586084, "T": "2017-11-19T11:25:00", "BV": 0.34141368}, {"O": 2.895e-05, "H": 2.901e-05, "L": 2.895e-05, "C": 2.901e-05, "V": 696.9667871, "T": "2017-11-19T11:30:00", "BV": 0.02021893}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 4504.87622454, "T": "2017-11-19T11:40:00", "BV": 0.13061451}, {"O": 2.864e-05, "H": 2.896e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 690.51564391, "T": "2017-11-19T11:45:00", "BV": 0.01997078}, {"O": 2.864e-05, "H": 2.875e-05, "L": 2.799e-05, "C": 2.82e-05, "V": 44981.93268129, "T": "2017-11-19T11:50:00", "BV": 1.27107489}, {"O": 2.818e-05, "H": 2.891e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 42463.94200228, "T": "2017-11-19T11:55:00", "BV": 1.17749758}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.773e-05, "V": 3449.9184954, "T": "2017-11-19T12:00:00", "BV": 0.09553459}, {"O": 2.753e-05, "H": 2.773e-05, "L": 2.698e-05, "C": 2.77e-05, "V": 35572.60544898, "T": "2017-11-19T12:05:00", "BV": 0.97416578}, {"O": 2.729e-05, "H": 2.743e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 12429.58600172, "T": "2017-11-19T12:10:00", "BV": 0.33939816}, {"O": 2.73e-05, "H": 2.754e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 7638.81824634, "T": "2017-11-19T12:15:00", "BV": 0.20923814}, {"O": 2.728e-05