user_data/data/complete_data/BTC_ETH-5.json

[{"O": 0.04499, "H": 0.04499, "L": 0.04490031, "C": 0.04496999, "V": 151.27922145, "T": "2017-11-19T05:15:00", "BV": 6.79878649}, {"O": 0.04490034, "H": 0.044998, "L": 0.04490034, "C": 0.04491, "V": 156.41298341, "T": "2017-11-19T05:20:00", "BV": 7.02857099}, {"O": 0.04491, "H": 0.04495, "L": 0.04478776, "C": 0.04495, "V": 95.02456629, "T": "2017-11-19T05:25:00", "BV": 4.26533438}, {"O": 0.04495, "H": 0.04495, "L": 0.044905, "C": 0.04494993, "V": 98.14341324, "T": "2017-11-19T05:30:00", "BV": 4.4114077}, {"O": 0.044905, "H": 0.04500895, "L": 0.04489997, "C": 0.0449, "V": 135.92137413, "T": "2017-11-19T05:35:00", "BV": 6.10688246}, {"O": 0.04495, "H": 0.04501996, "L": 0.04489997, "C": 0.04500052, "V": 388.40947618, "T": "2017-11-19T05:40:00", "BV": 17.45915564}, {"O": 0.04489997, "H": 0.04503773, "L": 0.04489997, "C": 0.04496788, "V": 164.68755868, "T": "2017-11-19T05:45:00", "BV": 7.41033581}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04487048, "C": 0.04487048, "V": 120.80781777, "T": "2017-11-19T05:50:00", "BV": 5.42535099}, {"O": 0.04490622, "H": 0.04502319, "L": 0.04490001, "C": 0.04502209, "V": 130.05279847, "T": "2017-11-19T05:55:00", "BV": 5.84908957}, {"O": 0.04502209, "H": 0.04520052, "L": 0.04502209, "C": 0.04519698, "V": 352.05922062, "T": "2017-11-19T06:00:00", "BV": 15.88921892}, {"O": 0.04519698, "H": 0.0453858, "L": 0.04519698, "C": 0.0453809, "V": 1340.042524, "T": "2017-11-19T06:05:00", "BV": 60.76696433}, {"O": 0.0453809, "H": 0.04553461, "L": 0.0453809, "C": 0.0455338, "V": 1501.94999921, "T": "2017-11-19T06:10:00", "BV": 68.29044869}, {"O": 0.04553462, "H": 0.0455635, "L": 0.04530011, "C": 0.045516, "V": 632.96997056, "T": "2017-11-19T06:15:00", "BV": 28.78428018}, {"O": 0.045516, "H": 0.04614999, "L": 0.04546616, "C": 0.04602883, "V": 1735.52619368, "T": "2017-11-19T06:20:00", "BV": 79.62298182}, {"O": 0.04602883, "H": 0.04622223, "L": 0.04602883, "C": 0.04622219, "V": 1260.54364902, "T": "2017-11-19T06:25:00", "BV": 58.2147399}, {"O": 0.04622219, "H": 0.0463126, "L": 0.04596509, "C": 0.046005, "V": 1619.50884089, "T": "2017-11-19T06:30:00", "BV": 74.78848818}, {"O": 0.046005, "H": 0.0462223, "L": 0.04588012, "C": 0.046, "V": 1108.31325496, "T": "2017-11-19T06:35:00", "BV": 50.9261243}, {"O": 0.046, "H": 0.04611099, "L": 0.046, "C": 0.04608, "V": 264.385217, "T": "2017-11-19T06:40:00", "BV": 12.17742249}, {"O": 0.04600002, "H": 0.04629985, "L": 0.04600002, "C": 0.0462399, "V": 512.37312061, "T": "2017-11-19T06:45:00", "BV": 23.65163451}, {"O": 0.0462, "H": 0.04626423, "L": 0.04610439, "C": 0.0462245, "V": 1025.49594108, "T": "2017-11-19T06:50:00", "BV": 47.38592652}, {"O": 0.0462245, "H": 0.04629899, "L": 0.046211, "C": 0.0462989, "V": 477.09744683, "T": "2017-11-19T06:55:00", "BV": 22.06108049}, {"O": 0.0462633, "H": 0.046765, "L": 0.0462633, "C": 0.04673807, "V": 1712.83333812, "T": "2017-11-19T07:00:00", "BV": 79.74322192}, {"O": 0.04673803, "H": 0.04709, "L": 0.04672, "C": 0.04701878, "V": 1568.86660529, "T": "2017-11-19T07:05:00", "BV": 73.62062076}, {"O": 0.04701878, "H": 0.04750423, "L": 0.04701, "C": 0.04747088, "V": 2743.42068875, "T": "2017-11-19T07:10:00", "BV": 129.84782263}, {"O": 0.04747088, "H": 0.04844902, "L": 0.04747088, "C": 0.04839, "V": 4859.71328887, "T": "2017-11-19T07:15:00", "BV": 233.05826185}, {"O": 0.04838755, "H": 0.048905, "L": 0.048201, "C": 0.0489, "V": 2555.73701169, "T": "2017-11-19T07:20:00", "BV": 124.13721286}, {"O": 0.0489, "H": 0.0489084, "L": 0.04753775, "C": 0.04767431, "V": 6212.53818515, "T": "2017-11-19T07:25:00", "BV": 299.68570726}, {"O": 0.04767431, "H": 0.04767431, "L": 0.0467875, "C": 0.04727192, "V": 2784.67992244, "T": "2017-11-19T07:30:00", "BV": 131.45081811}, {"O": 0.04727191, "H": 0.04753202, "L": 0.04702084, "C": 0.04702084, "V": 3037.66569406, "T": "2017-11-19T07:35:00", "BV": 143.86076482}, {"O": 0.04727192, "H": 0.0474, "L": 0.04673803, "C": 0.04675575, "V": 1691.88576281, "T": "2017-11-19T07:40:00", "BV": 79.62121548}, {"O": 0.04673803, "H": 0.04722835, "L": 0.04657192, "C": 0.04671002, "V": 1568.73896836, "T": "2017-11-19T07:45:00", "BV": 7