2018-01-29 23:02:52 -08:00
|
|
|
[{"O": 8.456e-05, "H": 8.456e-05, "L": 8.456e-05, "C": 8.456e-05, "V": 1917.57559018, "T": "2017-11-19T05:10:00", "BV": 0.16215018}, {"O": 8.481e-05, "H": 8.481e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 1050.0579544, "T": "2017-11-19T05:15:00", "BV": 0.0890554}, {"O": 8.498e-05, "H": 8.51e-05, "L": 8.498e-05, "C": 8.51e-05, "V": 1893.14547698, "T": "2017-11-19T05:20:00", "BV": 0.16110297}, {"O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 6.85452302, "T": "2017-11-19T05:25:00", "BV": 0.00058331}, {"O": 8.411e-05, "H": 8.411e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 150.0, "T": "2017-11-19T05:35:00", "BV": 0.01260673}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 152.14001819, "T": "2017-11-19T06:00:00", "BV": 0.01279497}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.411e-05, "C": 8.47e-05, "V": 105.25005194, "T": "2017-11-19T06:10:00", "BV": 0.00890818}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 81.19841056, "T": "2017-11-19T06:15:00", "BV": 0.0068775}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 545.23885504, "T": "2017-11-19T06:20:00", "BV": 0.04618171}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1018.2365135, "T": "2017-11-19T06:25:00", "BV": 0.08624461}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 7472.61183689, "T": "2017-11-19T06:30:00", "BV": 0.63293019}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1571.61207149, "T": "2017-11-19T06:35:00", "BV": 0.13311553}, {"O": 8.472e-05, "H": 8.472e-05, "L": 8.472e-05, "C": 8.472e-05, "V": 13.60343092, "T": "2017-11-19T06:40:00", "BV": 0.00115248}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 300.0, "T": "2017-11-19T06:55:00", "BV": 0.025419}, {"O": 8.498e-05, "H": 8.499e-05, "L": 8.498e-05, "C": 8.499e-05, "V": 162.85547004, "T": "2017-11-19T07:00:00", "BV": 0.01383999}, {"O": 8.5e-05, "H": 8.513e-05, "L": 8.5e-05, "C": 8.513e-05, "V": 2812.79294588, "T": "2017-11-19T07:05:00", "BV": 0.23944501}, {"O": 8.513e-05, "H": 8.546e-05, "L": 8.513e-05, "C": 8.546e-05, "V": 3999.96744616, "T": "2017-11-19T07:10:00", "BV": 0.34091864}, {"O": 8.513e-05, "H": 8.563e-05, "L": 8.512e-05, "C": 8.562e-05, "V": 2989.13055528, "T": "2017-11-19T07:15:00", "BV": 0.25587423}, {"O": 8.562e-05, "H": 8.66e-05, "L": 8.562e-05, "C": 8.627e-05, "V": 12534.9566378, "T": "2017-11-19T07:20:00", "BV": 1.07941177}, {"O": 8.627e-05, "H": 8.673e-05, "L": 8.61e-05, "C": 8.673e-05, "V": 809.07548982, "T": "2017-11-19T07:25:00", "BV": 0.07011217}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 509.97350224, "T": "2017-11-19T07:30:00", "BV": 0.04422998}, {"O": 8.629e-05, "H": 8.629e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 149.43548771, "T": "2017-11-19T07:35:00", "BV": 0.01288711}, {"O": 8.611e-05, "H": 8.611e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1403.54039322, "T": "2017-11-19T07:40:00", "BV": 0.11933033}, {"O": 8.571e-05, "H": 8.571e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 111.0, "T": "2017-11-19T07:50:00", "BV": 0.00951381}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 237.81722268, "T": "2017-11-19T08:00:00", "BV": 0.02045227}, {"O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 69.26482146, "T": "2017-11-19T08:05:00", "BV": 0.00590828}, {"O": 8.517e-05, "H": 8.529e-05, "L": 8.517e-05, "C": 8.529e-05, "V": 306.60371172, "T": "2017-11-19T08:10:00", "BV": 0.0261264}, {"O": 8.53e-05, "H": 8.588e-05, "L": 8.528e-05, "C": 8.588e-05, "V": 1251.3916551, "T": "2017-11-19T08:15:00", "BV": 0.10732714}, {"O": 8.519e-05, "H": 8.519e-05, "L": 8.517e-05, "C": 8.517e-05, "V": 867.82903227, "T": "2017-11-19T08:20:00", "BV": 0.07391763}, {"O": 8.599e-05, "H": 8.601e-05, "L": 8.598e-05, "C": 8.601e-05, "V": 17551.77000586, "T": "2017-11-19T08:30:00", "BV": 1.50938727}, {"O": 8.601e-05, "H": 8.601e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 430.31294884, "T": "2017-11-19T08:35:00", "BV": 0.03700823}, {"O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 1370.86292523, "T": "2017-11-19T08:40:00",
|
