user_data/data/complete_data/BTC_CVC-5.json

[{"O": 3.762e-05, "H": 3.763e-05, "L": 3.761e-05, "C": 3.763e-05, "V": 19077.95296024, "T": "2017-11-19T05:45:00", "BV": 0.71751738}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.761e-05, "C": 3.763e-05, "V": 2302.94271163, "T": "2017-11-19T05:50:00", "BV": 0.08661466}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.761e-05, "C": 3.762e-05, "V": 4516.2208694, "T": "2017-11-19T05:55:00", "BV": 0.16988715}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 6718.94001913, "T": "2017-11-19T06:00:00", "BV": 0.2525496}, {"O": 3.74e-05, "H": 3.762e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 7176.15381766, "T": "2017-11-19T06:05:00", "BV": 0.26814814}, {"O": 3.729e-05, "H": 3.763e-05, "L": 3.725e-05, "C": 3.762e-05, "V": 29878.73442024, "T": "2017-11-19T06:10:00", "BV": 1.12288094}, {"O": 3.762e-05, "H": 3.763e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 30727.42203857, "T": "2017-11-19T06:15:00", "BV": 1.15349799}, {"O": 3.726e-05, "H": 3.74e-05, "L": 3.684e-05, "C": 3.74e-05, "V": 42987.1461826, "T": "2017-11-19T06:20:00", "BV": 1.59171003}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.699e-05, "C": 3.737e-05, "V": 8291.73317697, "T": "2017-11-19T06:25:00", "BV": 0.3069358}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 1329.75419909, "T": "2017-11-19T06:30:00", "BV": 0.04968714}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.721e-05, "C": 3.736e-05, "V": 2303.83425499, "T": "2017-11-19T06:35:00", "BV": 0.08592266}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.72e-05, "C": 3.737e-05, "V": 6298.68160629, "T": "2017-11-19T06:40:00", "BV": 0.23517792}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.723e-05, "C": 3.734e-05, "V": 1255.76229176, "T": "2017-11-19T06:45:00", "BV": 0.04677855}, {"O": 3.734e-05, "H": 3.736e-05, "L": 3.661e-05, "C": 3.709e-05, "V": 22615.28115627, "T": "2017-11-19T06:50:00", "BV": 0.8356075}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 1798.65457304, "T": "2017-11-19T06:55:00", "BV": 0.06701784}, {"O": 3.726e-05, "H": 3.737e-05, "L": 3.7e-05, "C": 3.737e-05, "V": 13033.03531994, "T": "2017-11-19T07:00:00", "BV": 0.48570296}, {"O": 3.72e-05, "H": 3.743e-05, "L": 3.72e-05, "C": 3.743e-05, "V": 17063.85368883, "T": "2017-11-19T07:05:00", "BV": 0.63775622}, {"O": 3.743e-05, "H": 3.763e-05, "L": 3.739e-05, "C": 3.742e-05, "V": 33949.34835911, "T": "2017-11-19T07:10:00", "BV": 1.27509786}, {"O": 3.746e-05, "H": 3.771e-05, "L": 3.739e-05, "C": 3.764e-05, "V": 60148.03457979, "T": "2017-11-19T07:15:00", "BV": 2.25573486}, {"O": 3.764e-05, "H": 3.786e-05, "L": 3.764e-05, "C": 3.779e-05, "V": 9215.51777329, "T": "2017-11-19T07:20:00", "BV": 0.34747431}, {"O": 3.786e-05, "H": 3.8e-05, "L": 3.747e-05, "C": 3.8e-05, "V": 25421.18317324, "T": "2017-11-19T07:25:00", "BV": 0.96306656}, {"O": 3.797e-05, "H": 3.808e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 21958.08496829, "T": "2017-11-19T07:30:00", "BV": 0.83229582}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 9666.99086674, "T": "2017-11-19T07:35:00", "BV": 0.36177002}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 3249.28531065, "T": "2017-11-19T07:40:00", "BV": 0.12149326}, {"O": 3.74e-05, "H": 3.748e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 27093.0579722, "T": "2017-11-19T07:45:00", "BV": 1.01369537}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.735e-05, "C": 3.738e-05, "V": 26618.57170702, "T": "2017-11-19T07:50:00", "BV": 0.99536802}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 5381.86770473, "T": "2017-11-19T07:55:00", "BV": 0.20114469}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 11899.64252863, "T": "2017-11-19T08:00:00", "BV": 0.44470749}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.727e-05, "V": 4724.63159619, "T": "2017-11-19T08:05:00", "BV": 0.17612235}, {"O": 3.727e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 1576.02959054, "T": "2017-11-19T08:10:00", "BV": 0.05886828}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.717e-05, "C": 3.719e-05, "V": 3341.8975706, "T": "2017-11-19T08:15:00", "BV": 0.12428342}, {"O": 3.719e-05,