user_data/data/complete_data/BTC_EMC2-5.json

[{"O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 196.07843137, "T": "2017-11-19T05:05:00", "BV": 0.0030196}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 65.81577632, "T": "2017-11-19T05:10:00", "BV": 0.00101356}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.542e-05, "C": 1.546e-05, "V": 15864.53439617, "T": "2017-11-19T05:15:00", "BV": 0.24554659}, {"O": 1.548e-05, "H": 1.554e-05, "L": 1.548e-05, "C": 1.554e-05, "V": 2589.68254775, "T": "2017-11-19T05:20:00", "BV": 0.04023001}, {"O": 1.548e-05, "H": 1.554e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 139469.19239938, "T": "2017-11-19T05:25:00", "BV": 2.15832978}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 941.07947563, "T": "2017-11-19T05:30:00", "BV": 0.01454908}, {"O": 1.542e-05, "H": 1.546e-05, "L": 1.531e-05, "C": 1.546e-05, "V": 50674.32115333, "T": "2017-11-19T05:35:00", "BV": 0.7803191}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 6747.48165962, "T": "2017-11-19T05:40:00", "BV": 0.10431605}, {"O": 1.547e-05, "H": 1.553e-05, "L": 1.547e-05, "C": 1.553e-05, "V": 588.012566, "T": "2017-11-19T05:45:00", "BV": 0.00912831}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 258.37441034, "T": "2017-11-19T05:50:00", "BV": 0.00399786}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 6764.55780143, "T": "2017-11-19T05:55:00", "BV": 0.10458006}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 695.81045431, "T": "2017-11-19T06:00:00", "BV": 0.01075722}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 408.78787878, "T": "2017-11-19T06:05:00", "BV": 0.00631986}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 7013.70749231, "T": "2017-11-19T06:10:00", "BV": 0.1084319}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 1247.37603865, "T": "2017-11-19T06:15:00", "BV": 0.01914722}, {"O": 1.537e-05, "H": 1.537e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 41555.73223094, "T": "2017-11-19T06:20:00", "BV": 0.63682193}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 14322.88716667, "T": "2017-11-19T06:25:00", "BV": 0.21985948}, {"O": 1.535e-05, "H": 1.536e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 5755.77788476, "T": "2017-11-19T06:30:00", "BV": 0.0883847}, {"O": 1.534e-05, "H": 1.544e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 16074.39877912, "T": "2017-11-19T06:35:00", "BV": 0.24635565}, {"O": 1.535e-05, "H": 1.536e-05, "L": 1.535e-05, "C": 1.536e-05, "V": 1686.71740068, "T": "2017-11-19T06:40:00", "BV": 0.02590593}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 16499.26971118, "T": "2017-11-19T06:45:00", "BV": 0.25342507}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 10838.3163409, "T": "2017-11-19T06:50:00", "BV": 0.16639814}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 68392.18429498, "T": "2017-11-19T06:55:00", "BV": 1.04597392}, {"O": 1.529e-05, "H": 1.541e-05, "L": 1.514e-05, "C": 1.541e-05, "V": 27271.2470258, "T": "2017-11-19T07:00:00", "BV": 0.41418639}, {"O": 1.538e-05, "H": 1.544e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 3825.24901244, "T": "2017-11-19T07:05:00", "BV": 0.05880024}, {"O": 1.539e-05, "H": 1.544e-05, "L": 1.539e-05, "C": 1.543e-05, "V": 4735.94964148, "T": "2017-11-19T07:10:00", "BV": 0.0729904}, {"O": 1.544e-05, "H": 1.548e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 3027.04408583, "T": "2017-11-19T07:15:00", "BV": 0.04669083}, {"O": 1.533e-05, "H": 1.545e-05, "L": 1.528e-05, "C": 1.532e-05, "V": 33815.36109042, "T": "2017-11-19T07:20:00", "BV": 0.51727365}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 23162.24502299, "T": "2017-11-19T07:25:00", "BV": 0.35299183}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.514e-05, "C": 1.52e-05, "V": 24180.41528264, "T": "2017-11-19T07:30:00", "BV": 0.36748227}, {"O": 1.52e-05, "H": 1.531e-05, "L": 1.514e-05, "C": 1.531e-05, "V": 12739.33897226, "T": "2017-11-19T07:35:00", "BV": 0.19348573}, {"O": 1.538e-05, "H