2018-05-29 22:53:12 -07:00
|
|
|
[{"O": 0.00072738, "H": 0.00072738, "L": 0.00072738, "C": 0.00072738, "V": 39.52694734, "T": "2017-11-19T05:10:00", "BV": 0.02875111}, {"O": 0.00072738, "H": 0.00072802, "L": 0.0007264, "C": 0.0007266, "V": 590.42237064, "T": "2017-11-19T05:15:00", "BV": 0.42950467}, {"O": 0.00073061, "H": 0.00073061, "L": 0.0007268, "C": 0.00073061, "V": 27.23913199, "T": "2017-11-19T05:20:00", "BV": 0.01983259}, {"O": 0.00073061, "H": 0.00073061, "L": 0.00073061, "C": 0.00073061, "V": 3.63487446, "T": "2017-11-19T05:25:00", "BV": 0.00265566}, {"O": 0.00072713, "H": 0.00073, "L": 0.00072587, "C": 0.00072587, "V": 138.49344836, "T": "2017-11-19T05:35:00", "BV": 0.10085347}, {"O": 0.00072587, "H": 0.00072587, "L": 0.00072587, "C": 0.00072587, "V": 44.19069182, "T": "2017-11-19T05:40:00", "BV": 0.03207667}, {"O": 0.00072587, "H": 0.00072999, "L": 0.00072587, "C": 0.00072999, "V": 9.03768382, "T": "2017-11-19T05:45:00", "BV": 0.00659741}, {"O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 489.25680924, "T": "2017-11-19T05:50:00", "BV": 0.35715743}, {"O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 276.15906582, "T": "2017-11-19T05:55:00", "BV": 0.2015961}, {"O": 0.000728, "H": 0.000732, "L": 0.000728, "C": 0.000732, "V": 516.47, "T": "2017-11-19T06:00:00", "BV": 0.37661099}, {"O": 0.000732, "H": 0.00073299, "L": 0.000732, "C": 0.00073299, "V": 390.54, "T": "2017-11-19T06:05:00", "BV": 0.28619068}, {"O": 0.00073299, "H": 0.00073299, "L": 0.00073001, "C": 0.00073299, "V": 73.91192629, "T": "2017-11-19T06:10:00", "BV": 0.05408295}, {"O": 0.00073299, "H": 0.00073633, "L": 0.0007312, "C": 0.0007312, "V": 629.57535208, "T": "2017-11-19T06:15:00", "BV": 0.46232402}, {"O": 0.000735, "H": 0.00074, "L": 0.000733, "C": 0.00073634, "V": 1278.85166131, "T": "2017-11-19T06:20:00", "BV": 0.94231214}, {"O": 0.00073634, "H": 0.00074, "L": 0.00073342, "C": 0.00074, "V": 536.9947281, "T": "2017-11-19T06:25:00", "BV": 0.39653659}, {"O": 0.00073449, "H": 0.00073527, "L": 0.00073449, "C": 0.00073449, "V": 107.21721375, "T": "2017-11-19T06:30:00", "BV": 0.07875343}, {"O": 0.00073449, "H": 0.000735, "L": 0.00073313, "C": 0.00073313, "V": 490.38770082, "T": "2017-11-19T06:35:00", "BV": 0.35969596}, {"O": 0.00073313, "H": 0.00073987, "L": 0.00073, "C": 0.00073, "V": 1266.59379202, "T": "2017-11-19T06:40:00", "BV": 0.92811625}, {"O": 0.000733, "H": 0.000733, "L": 0.00072841, "C": 0.000733, "V": 208.51366586, "T": "2017-11-19T06:45:00", "BV": 0.15190871}, {"O": 0.00072773, "H": 0.00072773, "L": 0.00072751, "C": 0.00072763, "V": 330.83675806, "T": "2017-11-19T06:50:00", "BV": 0.24074407}, {"O": 0.00072763, "H": 0.00072763, "L": 0.0007258, "C": 0.0007258, "V": 502.9158782, "T": "2017-11-19T06:55:00", "BV": 0.36531344}, {"O": 0.00073288, "H": 0.00073288, "L": 0.00073274, "C": 0.00073288, "V": 316.53837429, "T": "2017-11-19T07:00:00", "BV": 0.23198212}, {"O": 0.00073286, "H": 0.000733, "L": 0.00073286, "C": 0.000733, "V": 223.34030271, "T": "2017-11-19T07:05:00", "BV": 0.16370489}, {"O": 0.000733, "H": 0.000735, "L": 0.00073299, "C": 0.00073319, "V": 512.91119727, "T": "2017-11-19T07:10:00", "BV": 0.37604994}, {"O": 0.00073493, "H": 0.000743, "L": 0.00073492, "C": 0.00073996, "V": 2064.92988282, "T": "2017-11-19T07:15:00", "BV": 1.52458116}, {"O": 0.000736, "H": 0.000742, "L": 0.000736, "C": 0.00074, "V": 211.68524588, "T": "2017-11-19T07:20:00", "BV": 0.15658443}, {"O": 0.00074002, "H": 0.000743, "L": 0.000733, "C": 0.00073306, "V": 836.40172428, "T": "2017-11-19T07:25:00", "BV": 0.6180129}, {"O": 0.00073368, "H": 0.00074393, "L": 0.00073366, "C": 0.00073409, "V": 250.64785742, "T": "2017-11-19T07:30:00", "BV": 0.18468768}, {"O": 0.00073409, "H": 0.00073455, "L": 0.00072756, "C": 0.00072999, "V": 1587.87634539, "T": "2017-11-19T07:35:00", "BV": 1.16423673}, {"O": 0.00073, "H": 0.0007302, "L": 0.00073, "C": 0.0007302, "V": 650.89459165, "T": "2017-11-19T07:40:00", "BV": 0.47515398}, {"O": 0.0007302, "H": 0.00073218, "L": 0.0007302, "C": 0.00073203, "V": 527.0065816, "T": "2017-11-19T07:45:00", "BV": 0.38569271}, {"O": 0.00073206, "H": 0.0007321, "L
|
