user_data/data/complete_data/BTC_DGB-5.json

[{"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 11387.79764429, "T": "2017-11-19T05:10:00", "BV": 0.01310397}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 410532.46256878, "T": "2017-11-19T05:15:00", "BV": 0.47607419}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 33872.28899469, "T": "2017-11-19T05:20:00", "BV": 0.03951807}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 117868.39332626, "T": "2017-11-19T05:25:00", "BV": 0.13766757}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 139387.59379191, "T": "2017-11-19T05:30:00", "BV": 0.16168958}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 342505.66241624, "T": "2017-11-19T05:35:00", "BV": 0.39728574}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 103985.69227094, "T": "2017-11-19T05:40:00", "BV": 0.1196673}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 65770.28327079, "T": "2017-11-19T05:45:00", "BV": 0.0758336}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3972.19352497, "T": "2017-11-19T05:50:00", "BV": 0.00456801}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 14944.00029657, "T": "2017-11-19T05:55:00", "BV": 0.01719421}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3337.24990385, "T": "2017-11-19T06:00:00", "BV": 0.00383783}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 2232.91545793, "T": "2017-11-19T06:05:00", "BV": 0.00257285}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 42398.26358669, "T": "2017-11-19T06:10:00", "BV": 0.04904545}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 58402.36285166, "T": "2017-11-19T06:15:00", "BV": 0.06767301}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 194801.81909713, "T": "2017-11-19T06:20:00", "BV": 0.22556384}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1576614.33315576, "T": "2017-11-19T06:25:00", "BV": 1.81310643}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1131733.44113414, "T": "2017-11-19T06:30:00", "BV": 1.30290123}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1014856.19459502, "T": "2017-11-19T06:35:00", "BV": 1.16236173}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 54039.36525702, "T": "2017-11-19T06:40:00", "BV": 0.06164868}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 441843.32399904, "T": "2017-11-19T06:45:00", "BV": 0.50989362}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 724906.83276942, "T": "2017-11-19T06:50:00", "BV": 0.83364281}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 481107.05418023, "T": "2017-11-19T06:55:00", "BV": 0.55326627}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 87046.54046554, "T": "2017-11-19T07:00:00", "BV": 0.10002343}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 111940.98707344, "T": "2017-11-19T07:05:00", "BV": 0.12781211}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 446569.16586957, "T": "2017-11-19T07:10:00", "BV": 0.50935307}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 985232.58461111, "T": "2017-11-19T07:15:00", "BV": 1.13308265}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 2628800.29136651, "T": "2017-11-19T07:20:00", "BV": 3.04443245}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 583102.6019889, "T": "2017-11-19T07:25:00", "BV": 0.67753176}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 107712.28804314, "T": "2017-11-19T07:30:00", "BV": 0.12488177}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 132083.67668611, "T": "2017-11-19T07:35:00", "BV": 0.1524346}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 121191.16998722, "T": "2017-11-19T07:40:00", "BV": 0.14026064}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 43921.604962