user_data/data/complete_data/BTC_ADA-5.json

[{"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 166102.63377239, "T": "2017-11-19T05:15:00", "BV": 0.56229338}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.39e-06, "V": 105250.96752408, "T": "2017-11-19T05:20:00", "BV": 0.35551347}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 60478.84302248, "T": "2017-11-19T05:25:00", "BV": 0.20373911}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 199414.44779856, "T": "2017-11-19T05:30:00", "BV": 0.67392351}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 560741.76867695, "T": "2017-11-19T05:35:00", "BV": 1.88021376}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 53807.42489735, "T": "2017-11-19T05:40:00", "BV": 0.18194966}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 165506.63096836, "T": "2017-11-19T05:45:00", "BV": 0.56006741}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 56041.63097344, "T": "2017-11-19T05:50:00", "BV": 0.18959711}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 503088.36142493, "T": "2017-11-19T05:55:00", "BV": 1.70225588}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 78934.64127862, "T": "2017-11-19T06:00:00", "BV": 0.26756347}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 69341.22181334, "T": "2017-11-19T06:05:00", "BV": 0.23495169}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 37393.28098411, "T": "2017-11-19T06:10:00", "BV": 0.12647028}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 221773.29402578, "T": "2017-11-19T06:15:00", "BV": 0.74976455}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 52178.03305105, "T": "2017-11-19T06:20:00", "BV": 0.17671955}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 192016.15432102, "T": "2017-11-19T06:25:00", "BV": 0.65090475}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 232707.1459036, "T": "2017-11-19T06:30:00", "BV": 0.78501296}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 155920.3117254, "T": "2017-11-19T06:35:00", "BV": 0.52774936}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 262866.07058923, "T": "2017-11-19T06:40:00", "BV": 0.89081413}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 118295.22795935, "T": "2017-11-19T06:45:00", "BV": 0.40074274}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 88177.29968487, "T": "2017-11-19T06:50:00", "BV": 0.29891101}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1044402.88713327, "T": "2017-11-19T06:55:00", "BV": 3.53059011}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 14615.42692412, "T": "2017-11-19T07:00:00", "BV": 0.04940754}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 439686.54868913, "T": "2017-11-19T07:05:00", "BV": 1.48566025}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 171184.92903651, "T": "2017-11-19T07:10:00", "BV": 0.57797301}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1687348.45508662, "T": "2017-11-19T07:15:00", "BV": 5.662054}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 262166.13177132, "T": "2017-11-19T07:20:00", "BV": 0.88107227}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 566667.40427114, "T": "2017-11-19T07:25:00", "BV": 1.89930952}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 1848177.06726288, "T": "2017-11-19T07:30:00", "BV": 6.19148251}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 529532.44928138, "T": "2017-11-19T07:35:00", "BV": 1.76603095}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 556269.45134794, "T": "2017-11-19T07:40:00", "BV": 1.852383}, {"O": 3.33e-06, "H": 3.33e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 231938.88618557, "T": "2017-11-19T07:45:00", "BV": 0.77079585}, {"O": 3.33e-06, "H": 3.33e-06, "L": 3.32e-06, "C": 3.32e-06, "V": 438901.869