user_data/data/complete_data/BTC_XEM-5.json

[{"O": 2.539e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 10214.25465542, "T": "2017-11-19T05:45:00", "BV": 0.25937589}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 11406.82282095, "T": "2017-11-19T05:50:00", "BV": 0.28856401}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 1893.49579977, "T": "2017-11-19T05:55:00", "BV": 0.04807673}, {"O": 2.538e-05, "H": 2.542e-05, "L": 2.527e-05, "C": 2.542e-05, "V": 40447.47844276, "T": "2017-11-19T06:00:00", "BV": 1.02711923}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.535e-05, "C": 2.543e-05, "V": 8161.23182665, "T": "2017-11-19T06:05:00", "BV": 0.20729447}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.536e-05, "C": 2.542e-05, "V": 7780.47967979, "T": "2017-11-19T06:10:00", "BV": 0.19762514}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.536e-05, "C": 2.543e-05, "V": 10694.19192745, "T": "2017-11-19T06:15:00", "BV": 0.27188462}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 43176.17658372, "T": "2017-11-19T06:20:00", "BV": 1.096567}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 4766.65014335, "T": "2017-11-19T06:25:00", "BV": 0.12026255}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 5131.85153824, "T": "2017-11-19T06:30:00", "BV": 0.12938947}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 54580.40059894, "T": "2017-11-19T06:35:00", "BV": 1.37710163}, {"O": 2.524e-05, "H": 2.543e-05, "L": 2.523e-05, "C": 2.541e-05, "V": 10216.43149128, "T": "2017-11-19T06:40:00", "BV": 0.25954192}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.541e-05, "C": 2.542e-05, "V": 5401.74769366, "T": "2017-11-19T06:45:00", "BV": 0.13731168}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 975.35910883, "T": "2017-11-19T06:50:00", "BV": 0.02474378}, {"O": 2.54e-05, "H": 2.543e-05, "L": 2.54e-05, "C": 2.543e-05, "V": 18191.18859216, "T": "2017-11-19T06:55:00", "BV": 0.46254455}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 8127.23460283, "T": "2017-11-19T07:00:00", "BV": 0.20582097}, {"O": 2.527e-05, "H": 2.543e-05, "L": 2.527e-05, "C": 2.543e-05, "V": 36748.88144612, "T": "2017-11-19T07:05:00", "BV": 0.93428491}, {"O": 2.544e-05, "H": 2.548e-05, "L": 2.543e-05, "C": 2.548e-05, "V": 17811.02616421, "T": "2017-11-19T07:10:00", "BV": 0.45363729}, {"O": 2.548e-05, "H": 2.549e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 85799.07438014, "T": "2017-11-19T07:15:00", "BV": 2.18620991}, {"O": 2.542e-05, "H": 2.549e-05, "L": 2.525e-05, "C": 2.543e-05, "V": 61643.36906753, "T": "2017-11-19T07:20:00", "BV": 1.56205452}, {"O": 2.543e-05, "H": 2.548e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 2405.00584103, "T": "2017-11-19T07:25:00", "BV": 0.06110629}, {"O": 2.545e-05, "H": 2.568e-05, "L": 2.538e-05, "C": 2.553e-05, "V": 85717.26065782, "T": "2017-11-19T07:30:00", "BV": 2.18777571}, {"O": 2.553e-05, "H": 2.571e-05, "L": 2.544e-05, "C": 2.549e-05, "V": 6011.03969977, "T": "2017-11-19T07:35:00", "BV": 0.15372236}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.55e-05, "C": 2.571e-05, "V": 15194.3069881, "T": "2017-11-19T07:40:00", "BV": 0.39050922}, {"O": 2.571e-05, "H": 2.572e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 1145.30401604, "T": "2017-11-19T07:45:00", "BV": 0.0293512}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 21624.3217559, "T": "2017-11-19T07:50:00", "BV": 0.55381212}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.551e-05, "C": 2.571e-05, "V": 8471.74800862, "T": "2017-11-19T07:55:00", "BV": 0.21711895}, {"O": 2.554e-05, "H": 2.573e-05, "L": 2.554e-05, "C": 2.573e-05, "V": 36739.6994191, "T": "2017-11-19T08:00:00", "BV": 0.94444613}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 11208.97566977, "T": "2017-11-19T08:05:00", "BV": 0.28731321}, {"O": 2.563e-05, "H": 2.6e-05, "L": 2.553e-05, "C": 2.588e-05, "V": 99356.38857589, "T": "2017-11-19T08:10:00", "BV": 2.5728455}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.575e-05, "C": 2.6e-05, "V": 93101.99249268, "T": "2017-11-19T08:15:00", "BV": 2.40980412}, {"O": 2.