user_data/data/complete_data/BTC_SYS-5.json

[{"O": 2.699e-05, "H": 2.703e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 25010.57034966, "T": "2017-11-19T05:10:00", "BV": 0.67528328}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 8284.44631162, "T": "2017-11-19T05:15:00", "BV": 0.22380116}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 2567.1516343, "T": "2017-11-19T05:20:00", "BV": 0.06935009}, {"O": 2.699e-05, "H": 2.703e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 1551.64898682, "T": "2017-11-19T05:25:00", "BV": 0.04189707}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 152.32079634, "T": "2017-11-19T05:30:00", "BV": 0.00411723}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 54809.07445317, "T": "2017-11-19T05:35:00", "BV": 1.48040459}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 6186.50163736, "T": "2017-11-19T05:40:00", "BV": 0.16718781}, {"O": 2.703e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 2230.59674688, "T": "2017-11-19T05:45:00", "BV": 0.06040345}, {"O": 2.703e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 6470.92569718, "T": "2017-11-19T05:50:00", "BV": 0.1756168}, {"O": 2.714e-05, "H": 2.725e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 14340.17790014, "T": "2017-11-19T06:00:00", "BV": 0.39065153}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 2156.47224241, "T": "2017-11-19T06:10:00", "BV": 0.05861717}, {"O": 2.716e-05, "H": 2.725e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 12015.11618509, "T": "2017-11-19T06:15:00", "BV": 0.32729188}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 82566.65346342, "T": "2017-11-19T06:20:00", "BV": 2.2215192}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 6557.52491523, "T": "2017-11-19T06:25:00", "BV": 0.1763281}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 32913.95033736, "T": "2017-11-19T06:30:00", "BV": 0.88459687}, {"O": 2.69e-05, "H": 2.72e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 8221.81605281, "T": "2017-11-19T06:35:00", "BV": 0.22143883}, {"O": 2.69e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 12147.43650078, "T": "2017-11-19T06:40:00", "BV": 0.32837963}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.685e-05, "C": 2.705e-05, "V": 12931.13785331, "T": "2017-11-19T06:45:00", "BV": 0.34783893}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 13495.02120643, "T": "2017-11-19T06:50:00", "BV": 0.36281435}, {"O": 2.699e-05, "H": 2.717e-05, "L": 2.699e-05, "C": 2.717e-05, "V": 6975.54880935, "T": "2017-11-19T06:55:00", "BV": 0.18916172}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 1476.20966911, "T": "2017-11-19T07:00:00", "BV": 0.03970426}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 10228.9894479, "T": "2017-11-19T07:05:00", "BV": 0.27488611}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 7828.57049243, "T": "2017-11-19T07:10:00", "BV": 0.21048896}, {"O": 2.689e-05, "H": 2.715e-05, "L": 2.689e-05, "C": 2.695e-05, "V": 8010.89005404, "T": "2017-11-19T07:15:00", "BV": 0.21608038}, {"O": 2.712e-05, "H": 2.722e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 15766.66626226, "T": "2017-11-19T07:20:00", "BV": 0.4286724}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 8265.72106595, "T": "2017-11-19T07:25:00", "BV": 0.22498525}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 27435.35648753, "T": "2017-11-19T07:30:00", "BV": 0.74540031}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 670.90429731, "T": "2017-11-19T07:35:00", "BV": 0.01818821}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 5975.3697407, "T": "2017-11-19T07:40:00", "BV": 0.16199224}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 1361.94438059, "T": "2017-11-19T07:45:00", "BV": 0.03691779}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 8788.55732183, "T": "2017-11-19T07:50:00", "BV": 0.23811237}, {"O": 2.713e-05, "H": 2