user_data/data/complete_data/BTC_NEO-5.json

[{"O": 0.00563957, "H": 0.0057, "L": 0.00563901, "C": 0.00566967, "V": 4862.79623114, "T": "2017-11-19T05:15:00", "BV": 27.50088663}, {"O": 0.00566967, "H": 0.00569999, "L": 0.0056504, "C": 0.0056504, "V": 2295.97378216, "T": "2017-11-19T05:20:00", "BV": 13.00219061}, {"O": 0.00565121, "H": 0.00567, "L": 0.00563958, "C": 0.005664, "V": 2590.46173813, "T": "2017-11-19T05:25:00", "BV": 14.65026143}, {"O": 0.005645, "H": 0.005665, "L": 0.00563958, "C": 0.00564002, "V": 1539.1867018, "T": "2017-11-19T05:30:00", "BV": 8.68753628}, {"O": 0.005645, "H": 0.005665, "L": 0.00561767, "C": 0.00562, "V": 3777.75030611, "T": "2017-11-19T05:35:00", "BV": 21.28009195}, {"O": 0.00562, "H": 0.00563953, "L": 0.00554185, "C": 0.00559213, "V": 6785.13204449, "T": "2017-11-19T05:40:00", "BV": 37.96483117}, {"O": 0.00559213, "H": 0.00563248, "L": 0.005582, "C": 0.00560379, "V": 2339.35815974, "T": "2017-11-19T05:45:00", "BV": 13.11201714}, {"O": 0.00561833, "H": 0.00567, "L": 0.00560379, "C": 0.00566666, "V": 1119.77089217, "T": "2017-11-19T05:50:00", "BV": 6.31088851}, {"O": 0.00566666, "H": 0.00574431, "L": 0.00566666, "C": 0.00574431, "V": 6629.31468658, "T": "2017-11-19T05:55:00", "BV": 37.88343293}, {"O": 0.00574047, "H": 0.00586969, "L": 0.0057019, "C": 0.00574702, "V": 11777.98222775, "T": "2017-11-19T06:00:00", "BV": 68.0269555}, {"O": 0.00571168, "H": 0.005747, "L": 0.00568001, "C": 0.00568001, "V": 2221.1512173, "T": "2017-11-19T06:05:00", "BV": 12.69325516}, {"O": 0.00569873, "H": 0.0057, "L": 0.00565002, "C": 0.00565011, "V": 4115.01446004, "T": "2017-11-19T06:10:00", "BV": 23.37909094}, {"O": 0.00565011, "H": 0.00566667, "L": 0.00564755, "C": 0.00566594, "V": 3727.14522402, "T": "2017-11-19T06:15:00", "BV": 21.10232054}, {"O": 0.0056555, "H": 0.0056555, "L": 0.00560123, "C": 0.00563224, "V": 2938.55868402, "T": "2017-11-19T06:20:00", "BV": 16.54308073}, {"O": 0.0056273, "H": 0.00568236, "L": 0.00560236, "C": 0.00567032, "V": 2631.72607351, "T": "2017-11-19T06:25:00", "BV": 14.85979646}, {"O": 0.00567362, "H": 0.00567362, "L": 0.00561003, "C": 0.00565, "V": 2969.46795686, "T": "2017-11-19T06:30:00", "BV": 16.75614183}, {"O": 0.00564, "H": 0.00565, "L": 0.005617, "C": 0.0056172, "V": 1677.4624013, "T": "2017-11-19T06:35:00", "BV": 9.44855661}, {"O": 0.0056172, "H": 0.00564563, "L": 0.00560123, "C": 0.00561001, "V": 2322.48055321, "T": "2017-11-19T06:40:00", "BV": 13.04135303}, {"O": 0.00562688, "H": 0.00564685, "L": 0.00560026, "C": 0.00563694, "V": 2154.31615586, "T": "2017-11-19T06:45:00", "BV": 12.08996245}, {"O": 0.00562, "H": 0.00563692, "L": 0.00558431, "C": 0.00560001, "V": 2782.18954719, "T": "2017-11-19T06:50:00", "BV": 15.57951924}, {"O": 0.00560001, "H": 0.00562841, "L": 0.00557272, "C": 0.00560001, "V": 3362.2004699, "T": "2017-11-19T06:55:00", "BV": 18.84113505}, {"O": 0.00560001, "H": 0.005628, "L": 0.00558895, "C": 0.00560498, "V": 2777.97553163, "T": "2017-11-19T07:00:00", "BV": 15.57943911}, {"O": 0.00559227, "H": 0.00560497, "L": 0.00553348, "C": 0.00553354, "V": 10890.26096369, "T": "2017-11-19T07:05:00", "BV": 60.58330324}, {"O": 0.00553354, "H": 0.005557, "L": 0.0054019, "C": 0.0055, "V": 15639.41886528, "T": "2017-11-19T07:10:00", "BV": 85.52332866}, {"O": 0.0055, "H": 0.00557921, "L": 0.00545, "C": 0.005477, "V": 6608.5228896, "T": "2017-11-19T07:15:00", "BV": 36.24759483}, {"O": 0.00547188, "H": 0.0055, "L": 0.00545, "C": 0.00545546, "V": 8610.2040194, "T": "2017-11-19T07:20:00", "BV": 47.06016582}, {"O": 0.00546559, "H": 0.00546568, "L": 0.00540245, "C": 0.00540253, "V": 7355.78883199, "T": "2017-11-19T07:25:00", "BV": 39.92997909}, {"O": 0.0054024, "H": 0.0054024, "L": 0.00532, "C": 0.005325, "V": 10802.111113, "T": "2017-11-19T07:30:00", "BV": 57.88637206}, {"O": 0.00532502, "H": 0.00549898, "L": 0.00532, "C": 0.00549, "V": 11006.62712941, "T": "2017-11-19T07:35:00", "BV": 59.64347813}, {"O": 0.00549, "H": 0.0055, "L": 0.00543305, "C": 0.00548998, "V": 6572.72601319, "T": "2017-11-19T07:40:00", "BV": 35.97962604}, {"O": 0.00546294, "H": 0.00549, "L": 0.00533015, "C": 0.00539435, "V": 6444.68605825, "T": "