user_data/data/complete_data/BTC_MONA-5.json

[{"O": 0.00039217, "H": 0.00039267, "L": 0.00039217, "C": 0.00039217, "V": 302.79344549, "T": "2017-11-19T05:45:00", "BV": 0.11874976}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00038871, "C": 0.00038873, "V": 762.20544937, "T": "2017-11-19T05:50:00", "BV": 0.29660994}, {"O": 0.00038871, "H": 0.00038872, "L": 0.00038869, "C": 0.00038869, "V": 378.06150284, "T": "2017-11-19T05:55:00", "BV": 0.14695145}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00039217, "C": 0.00039217, "V": 246.06951743, "T": "2017-11-19T06:00:00", "BV": 0.09650108}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00038871, "C": 0.00038871, "V": 188.25, "T": "2017-11-19T06:05:00", "BV": 0.07375247}, {"O": 0.00039217, "H": 0.0003932, "L": 0.0003887, "C": 0.0003932, "V": 623.3364281, "T": "2017-11-19T06:10:00", "BV": 0.24373187}, {"O": 0.00038938, "H": 0.00038955, "L": 0.00038938, "C": 0.00038955, "V": 57.81660215, "T": "2017-11-19T06:15:00", "BV": 0.02252054}, {"O": 0.00039005, "H": 0.00039331, "L": 0.00038981, "C": 0.00039049, "V": 441.74645906, "T": "2017-11-19T06:20:00", "BV": 0.17249703}, {"O": 0.00039049, "H": 0.00039049, "L": 0.00039048, "C": 0.00039049, "V": 552.75570931, "T": "2017-11-19T06:25:00", "BV": 0.21584465}, {"O": 0.00039049, "H": 0.00039049, "L": 0.00039045, "C": 0.00039045, "V": 2736.5519633, "T": "2017-11-19T06:30:00", "BV": 1.06858913}, {"O": 0.0003902, "H": 0.00039049, "L": 0.00038878, "C": 0.00038878, "V": 2080.36610909, "T": "2017-11-19T06:35:00", "BV": 0.81225089}, {"O": 0.00039331, "H": 0.00039356, "L": 0.00039331, "C": 0.00039356, "V": 493.05880977, "T": "2017-11-19T06:40:00", "BV": 0.19403274}, {"O": 0.00039356, "H": 0.00039356, "L": 0.00038947, "C": 0.00038955, "V": 324.37734184, "T": "2017-11-19T06:45:00", "BV": 0.12741401}, {"O": 0.00039329, "H": 0.00039356, "L": 0.000392, "C": 0.000392, "V": 3663.05305091, "T": "2017-11-19T06:50:00", "BV": 1.44159623}, {"O": 0.000392, "H": 0.00039356, "L": 0.00039, "C": 0.00039356, "V": 1107.49343116, "T": "2017-11-19T06:55:00", "BV": 0.43583695}, {"O": 0.00039356, "H": 0.0003948, "L": 0.00039001, "C": 0.0003948, "V": 1111.94585696, "T": "2017-11-19T07:00:00", "BV": 0.43687535}, {"O": 0.00039485, "H": 0.0004, "L": 0.0003948, "C": 0.00039493, "V": 3540.39764918, "T": "2017-11-19T07:05:00", "BV": 1.4108644}, {"O": 0.00039497, "H": 0.00039899, "L": 0.00039497, "C": 0.00039897, "V": 300.99393578, "T": "2017-11-19T07:10:00", "BV": 0.11993769}, {"O": 0.00039485, "H": 0.00039485, "L": 0.00039476, "C": 0.00039476, "V": 142.69925689, "T": "2017-11-19T07:15:00", "BV": 0.05634288}, {"O": 0.00039475, "H": 0.00040285, "L": 0.00039475, "C": 0.00040169, "V": 7197.35662863, "T": "2017-11-19T07:20:00", "BV": 2.88509743}, {"O": 0.00040169, "H": 0.00040268, "L": 0.00039682, "C": 0.00039696, "V": 203.95464599, "T": "2017-11-19T07:25:00", "BV": 0.08188532}, {"O": 0.00040267, "H": 0.00040268, "L": 0.00040267, "C": 0.00040268, "V": 7.42243732, "T": "2017-11-19T07:30:00", "BV": 0.00298882}, {"O": 0.000403, "H": 0.00040376, "L": 0.00039898, "C": 0.00039905, "V": 683.21838068, "T": "2017-11-19T07:35:00", "BV": 0.2754566}, {"O": 0.00039932, "H": 0.00039932, "L": 0.00039932, "C": 0.00039932, "V": 3.76355517, "T": "2017-11-19T07:40:00", "BV": 0.00150286}, {"O": 0.0003995, "H": 0.0003995, "L": 0.0003995, "C": 0.0003995, "V": 5.0, "T": "2017-11-19T07:45:00", "BV": 0.0019975}, {"O": 0.0003995, "H": 0.0003995, "L": 0.00039836, "C": 0.00039911, "V": 206.53133741, "T": "2017-11-19T07:50:00", "BV": 0.08246624}, {"O": 0.00039933, "H": 0.00040293, "L": 0.0003958, "C": 0.0003958, "V": 833.00785909, "T": "2017-11-19T07:55:00", "BV": 0.33539012}, {"O": 0.00040248, "H": 0.00040248, "L": 0.00039829, "C": 0.00040248, "V": 2089.38266294, "T": "2017-11-19T08:00:00", "BV": 0.84092693}, {"O": 0.000402, "H": 0.000402, "L": 0.00039585, "C": 0.000402, "V": 1002.87509656, "T": "2017-11-19T08:05:00", "BV": 0.40296106}, {"O": 0.000402, "H": 0.00040218, "L": 0.00039817, "C": 0.00039818, "V": 4377.55430663, "T": "2017-11-19T08:10:00", "BV": 1.75954191}, {"O": 0.00039818, "H": 0.0003986, "L": 0.000398, "C": 0.000398, "V": 159.68989257, "T": "2017-11-