user_data/data/complete_data/BTC_LTC-5.json

[{"O": 0.00886617, "H": 0.00888768, "L": 0.00886, "C": 0.00888768, "V": 114.13961217, "T": "2017-11-19T05:10:00", "BV": 1.01314486}, {"O": 0.00888792, "H": 0.00889046, "L": 0.00886617, "C": 0.00886675, "V": 181.26371647, "T": "2017-11-19T05:15:00", "BV": 1.6087058}, {"O": 0.00886675, "H": 0.008889, "L": 0.00886, "C": 0.008887, "V": 154.71064798, "T": "2017-11-19T05:20:00", "BV": 1.37203663}, {"O": 0.008887, "H": 0.008887, "L": 0.0088454, "C": 0.0088454, "V": 56.34990812, "T": "2017-11-19T05:25:00", "BV": 0.49924506}, {"O": 0.00885795, "H": 0.00886, "L": 0.00883979, "C": 0.0088398, "V": 38.82575919, "T": "2017-11-19T05:30:00", "BV": 0.34350035}, {"O": 0.0088398, "H": 0.00888569, "L": 0.00883344, "C": 0.00888569, "V": 346.43417625, "T": "2017-11-19T05:35:00", "BV": 3.07339155}, {"O": 0.00886, "H": 0.00889, "L": 0.00881658, "C": 0.00886, "V": 91.80262462, "T": "2017-11-19T05:40:00", "BV": 0.81436632}, {"O": 0.00886, "H": 0.00888, "L": 0.00882347, "C": 0.00888, "V": 55.61445418, "T": "2017-11-19T05:45:00", "BV": 0.49270755}, {"O": 0.00888, "H": 0.00888, "L": 0.00885881, "C": 0.00885881, "V": 146.02744667, "T": "2017-11-19T05:50:00", "BV": 1.29583703}, {"O": 0.00885881, "H": 0.00885881, "L": 0.00884635, "C": 0.00884635, "V": 52.72770875, "T": "2017-11-19T05:55:00", "BV": 0.46704351}, {"O": 0.00884226, "H": 0.00888, "L": 0.00881659, "C": 0.00888, "V": 737.50109349, "T": "2017-11-19T06:00:00", "BV": 6.51118409}, {"O": 0.00888957, "H": 0.00889046, "L": 0.008875, "C": 0.008875, "V": 116.89483692, "T": "2017-11-19T06:05:00", "BV": 1.03916129}, {"O": 0.00889045, "H": 0.00889046, "L": 0.00882522, "C": 0.00889045, "V": 1069.08984803, "T": "2017-11-19T06:10:00", "BV": 9.50066385}, {"O": 0.00888888, "H": 0.00889046, "L": 0.00881659, "C": 0.00887075, "V": 313.88443663, "T": "2017-11-19T06:15:00", "BV": 2.78151371}, {"O": 0.00887073, "H": 0.0088927, "L": 0.008867, "C": 0.008868, "V": 129.74627647, "T": "2017-11-19T06:20:00", "BV": 1.15084831}, {"O": 0.0088927, "H": 0.0088927, "L": 0.00885016, "C": 0.00889267, "V": 68.64442663, "T": "2017-11-19T06:25:00", "BV": 0.60933133}, {"O": 0.00889267, "H": 0.0088927, "L": 0.00885, "C": 0.00889265, "V": 340.21906117, "T": "2017-11-19T06:30:00", "BV": 3.01594104}, {"O": 0.00889265, "H": 0.00889267, "L": 0.00885052, "C": 0.00889267, "V": 116.72933653, "T": "2017-11-19T06:35:00", "BV": 1.03653811}, {"O": 0.008885, "H": 0.0088927, "L": 0.00885505, "C": 0.00889267, "V": 409.61306171, "T": "2017-11-19T06:40:00", "BV": 3.63782612}, {"O": 0.00889267, "H": 0.0088927, "L": 0.0088775, "C": 0.0088927, "V": 325.95939124, "T": "2017-11-19T06:45:00", "BV": 2.89817129}, {"O": 0.0088927, "H": 0.00889672, "L": 0.0088775, "C": 0.0088927, "V": 175.99909495, "T": "2017-11-19T06:50:00", "BV": 1.5635042}, {"O": 0.0088927, "H": 0.00889415, "L": 0.008877, "C": 0.00889415, "V": 388.18097654, "T": "2017-11-19T06:55:00", "BV": 3.44828497}, {"O": 0.00889277, "H": 0.00890423, "L": 0.00889277, "C": 0.00890423, "V": 273.70479195, "T": "2017-11-19T07:00:00", "BV": 2.43585661}, {"O": 0.0089, "H": 0.00892, "L": 0.0089, "C": 0.00890921, "V": 129.64683741, "T": "2017-11-19T07:05:00", "BV": 1.15466635}, {"O": 0.00890921, "H": 0.00895, "L": 0.00890902, "C": 0.0089416, "V": 574.84254445, "T": "2017-11-19T07:10:00", "BV": 5.13847705}, {"O": 0.00895, "H": 0.00898856, "L": 0.0088929, "C": 0.0089795, "V": 533.87895458, "T": "2017-11-19T07:15:00", "BV": 4.78311665}, {"O": 0.0089676, "H": 0.0089676, "L": 0.00890947, "C": 0.00894936, "V": 351.3438095, "T": "2017-11-19T07:20:00", "BV": 3.14407644}, {"O": 0.00894936, "H": 0.00898059, "L": 0.00892825, "C": 0.0089791, "V": 218.97434476, "T": "2017-11-19T07:25:00", "BV": 1.96506088}, {"O": 0.00897903, "H": 0.00897903, "L": 0.00889277, "C": 0.00889918, "V": 403.57214521, "T": "2017-11-19T07:30:00", "BV": 3.60169441}, {"O": 0.00896701, "H": 0.00896701, "L": 0.00889061, "C": 0.00889061, "V": 115.0233097, "T": "2017-11-19T07:35:00", "BV": 1.02338717}, {"O": 0.00889061, "H": 0.00894996, "L": 0.00888455, "C": 0.00894996, "V": 474.26833471, "T": "2017-11-19T07:40:00", "BV": 4.21952857}, {"O": 0.008949, "H"