2018-01-29 23:02:52 -08:00
|
|
|
[{"O": 0.00028705, "H": 0.00028983, "L": 0.00028705, "C": 0.00028983, "V": 1122.40468136, "T": "2017-11-19T05:55:00", "BV": 0.32511819}, {"O": 0.00028978, "H": 0.00029098, "L": 0.00028975, "C": 0.00029098, "V": 3124.7868419, "T": "2017-11-19T06:00:00", "BV": 0.90606757}, {"O": 0.00029098, "H": 0.000293, "L": 0.00029098, "C": 0.00029227, "V": 101.22466241, "T": "2017-11-19T06:05:00", "BV": 0.02961716}, {"O": 0.00029226, "H": 0.00029562, "L": 0.00029226, "C": 0.00029519, "V": 1754.7995443, "T": "2017-11-19T06:10:00", "BV": 0.51720262}, {"O": 0.00029519, "H": 0.00029519, "L": 0.00029506, "C": 0.00029506, "V": 69.18478138, "T": "2017-11-19T06:15:00", "BV": 0.02041766}, {"O": 0.00029312, "H": 0.00029506, "L": 0.00029312, "C": 0.00029501, "V": 860.39763011, "T": "2017-11-19T06:20:00", "BV": 0.25382122}, {"O": 0.00029506, "H": 0.0002966, "L": 0.00029506, "C": 0.0002966, "V": 1317.50108967, "T": "2017-11-19T06:25:00", "BV": 0.38970363}, {"O": 0.0002966, "H": 0.0002966, "L": 0.00029535, "C": 0.00029535, "V": 2063.48974074, "T": "2017-11-19T06:30:00", "BV": 0.60957727}, {"O": 0.00029535, "H": 0.00029535, "L": 0.00029535, "C": 0.00029535, "V": 780.88112916, "T": "2017-11-19T06:35:00", "BV": 0.2306332}, {"O": 0.00029535, "H": 0.00031425, "L": 0.00029535, "C": 0.00031295, "V": 19551.02239374, "T": "2017-11-19T06:40:00", "BV": 5.98583816}, {"O": 0.00031295, "H": 0.000325, "L": 0.00031051, "C": 0.00032429, "V": 18461.16660462, "T": "2017-11-19T06:45:00", "BV": 5.90192447}, {"O": 0.00032063, "H": 0.00032427, "L": 0.00030212, "C": 0.00030743, "V": 13403.28066666, "T": "2017-11-19T06:50:00", "BV": 4.17508287}, {"O": 0.0003078, "H": 0.00031898, "L": 0.00030774, "C": 0.00031898, "V": 9943.4734498, "T": "2017-11-19T06:55:00", "BV": 3.11245082}, {"O": 0.00031699, "H": 0.00032, "L": 0.0003138, "C": 0.00031404, "V": 4724.32581237, "T": "2017-11-19T07:00:00", "BV": 1.49477401}, {"O": 0.0003138, "H": 0.00031797, "L": 0.00031379, "C": 0.00031644, "V": 4960.12389137, "T": "2017-11-19T07:05:00", "BV": 1.56755865}, {"O": 0.00031324, "H": 0.00031326, "L": 0.00030925, "C": 0.00030925, "V": 1389.80713935, "T": "2017-11-19T07:10:00", "BV": 0.43464242}, {"O": 0.00030925, "H": 0.00030925, "L": 0.00030175, "C": 0.00030642, "V": 3837.59879272, "T": "2017-11-19T07:15:00", "BV": 1.16392993}, {"O": 0.00030634, "H": 0.000319, "L": 0.00030634, "C": 0.00031636, "V": 5130.19956315, "T": "2017-11-19T07:20:00", "BV": 1.60991516}, {"O": 0.00031636, "H": 0.00032239, "L": 0.00030659, "C": 0.00032239, "V": 7152.84335491, "T": "2017-11-19T07:25:00", "BV": 2.28222777}, {"O": 0.00031998, "H": 0.00031999, "L": 0.00031039, "C": 0.000311, "V": 4730.79515722, "T": "2017-11-19T07:30:00", "BV": 1.49612452}, {"O": 0.000312, "H": 0.0003136, "L": 0.00030753, "C": 0.00030755, "V": 3222.2544536, "T": "2017-11-19T07:35:00", "BV": 0.99567146}, {"O": 0.00030954, "H": 0.00031, "L": 0.00030755, "C": 0.00031, "V": 567.88585669, "T": "2017-11-19T07:40:00", "BV": 0.17501583}, {"O": 0.00031, "H": 0.00031, "L": 0.00030755, "C": 0.00031, "V": 374.29080373, "T": "2017-11-19T07:45:00", "BV": 0.11595824}, {"O": 0.00030757, "H": 0.00031, "L": 0.0003, "C": 0.0003, "V": 6622.50682969, "T": "2017-11-19T07:50:00", "BV": 2.00468886}, {"O": 0.00030007, "H": 0.00030007, "L": 0.00029791, "C": 0.00029863, "V": 2427.6657409, "T": "2017-11-19T07:55:00", "BV": 0.72496919}, {"O": 0.00029865, "H": 0.00030697, "L": 0.00029864, "C": 0.0003069, "V": 2127.10808194, "T": "2017-11-19T08:00:00", "BV": 0.64600053}, {"O": 0.0003053, "H": 0.00031617, "L": 0.0003053, "C": 0.000312, "V": 2478.34277691, "T": "2017-11-19T08:05:00", "BV": 0.77085433}, {"O": 0.00031009, "H": 0.00031009, "L": 0.00030906, "C": 0.00031, "V": 146.39866517, "T": "2017-11-19T08:10:00", "BV": 0.04536307}, {"O": 0.00031011, "H": 0.00031011, "L": 0.00030492, "C": 0.00030495, "V": 2455.39032552, "T": "2017-11-19T08:15:00", "BV": 0.75060128}, {"O": 0.000308, "H": 0.000308, "L": 0.00030766, "C": 0.00030766, "V": 202.77950572, "T": "2017-11-19T08:20:00", "BV": 0.06239866}, {"O": 0.00030767, "H": 0.00030948, "L": 0.00030575, "C": 0.00030575, "V": 615.9798380
|
