user_data/data/complete_data/BTC_BTG-5.json

[{"O": 0.99999994, "H": 0.99999994, "L": 0.0012394, "C": 0.05000001, "V": 686.10047388, "T": "2017-11-20T21:50:00", "BV": 31.47939573}, {"O": 0.05000001, "H": 0.05504464, "L": 0.0301, "C": 0.05379999, "V": 1392.2475307, "T": "2017-11-20T21:55:00", "BV": 55.66334239}, {"O": 0.05379999, "H": 0.094, "L": 0.048, "C": 0.05975106, "V": 2828.21081955, "T": "2017-11-20T22:00:00", "BV": 177.98944459}, {"O": 0.05975106, "H": 0.06077774, "L": 0.0352, "C": 0.04299999, "V": 1918.68344446, "T": "2017-11-20T22:05:00", "BV": 94.41683035}, {"O": 0.04234216, "H": 0.04705, "L": 0.035, "C": 0.04000024, "V": 2485.85918143, "T": "2017-11-20T22:10:00", "BV": 99.31095021}, {"O": 0.04000021, "H": 0.042, "L": 0.035, "C": 0.03600003, "V": 2238.14178005, "T": "2017-11-20T22:15:00", "BV": 84.16145174}, {"O": 0.0361, "H": 0.0374999, "L": 0.03, "C": 0.03000001, "V": 1318.91833412, "T": "2017-11-20T22:20:00", "BV": 45.28587324}, {"O": 0.03000001, "H": 0.0349, "L": 0.0277, "C": 0.0336, "V": 1786.05330519, "T": "2017-11-20T22:25:00", "BV": 56.17556738}, {"O": 0.0336, "H": 0.0351, "L": 0.03100011, "C": 0.03402797, "V": 1911.75897287, "T": "2017-11-20T22:30:00", "BV": 64.06881733}, {"O": 0.03402797, "H": 0.038123, "L": 0.0330005, "C": 0.038123, "V": 1114.5825682, "T": "2017-11-20T22:35:00", "BV": 39.11588222}, {"O": 0.038, "H": 0.043, "L": 0.0351, "C": 0.04000002, "V": 2622.45182393, "T": "2017-11-20T22:40:00", "BV": 104.28038311}, {"O": 0.04000002, "H": 0.049, "L": 0.03986, "C": 0.04849999, "V": 3141.43500002, "T": "2017-11-20T22:45:00", "BV": 139.59027359}, {"O": 0.04849999, "H": 0.06800001, "L": 0.0465, "C": 0.05689945, "V": 5187.26642082, "T": "2017-11-20T22:50:00", "BV": 292.77575219}, {"O": 0.057, "H": 0.075, "L": 0.05694973, "C": 0.07199974, "V": 5200.92675497, "T": "2017-11-20T22:55:00", "BV": 357.20176099}, {"O": 0.07199999, "H": 0.072, "L": 0.056, "C": 0.06100013, "V": 3171.64659274, "T": "2017-11-20T23:00:00", "BV": 209.95685225}, {"O": 0.06199999, "H": 0.0685, "L": 0.056, "C": 0.067, "V": 3551.57992564, "T": "2017-11-20T23:05:00", "BV": 226.62081913}, {"O": 0.066, "H": 0.06700012, "L": 0.05399979, "C": 0.057, "V": 4041.24405451, "T": "2017-11-20T23:10:00", "BV": 239.58091381}, {"O": 0.057, "H": 0.0615, "L": 0.0553, "C": 0.05580001, "V": 2515.12863425, "T": "2017-11-20T23:15:00", "BV": 146.50596294}, {"O": 0.055712, "H": 0.05995444, "L": 0.05519946, "C": 0.05808988, "V": 2017.44164399, "T": "2017-11-20T23:20:00", "BV": 117.17914043}, {"O": 0.05808988, "H": 0.0621, "L": 0.05479999, "C": 0.05479999, "V": 2655.19615695, "T": "2017-11-20T23:25:00", "BV": 156.80059872}, {"O": 0.059, "H": 0.0591789, "L": 0.04189, "C": 0.046, "V": 6741.60865024, "T": "2017-11-20T23:30:00", "BV": 327.98358242}, {"O": 0.04555, "H": 0.04699999, "L": 0.039, "C": 0.0429, "V": 6245.81780471, "T": "2017-11-20T23:35:00", "BV": 265.60401859}, {"O": 0.0429, "H": 0.0448, "L": 0.038, "C": 0.0392, "V": 4873.44822126, "T": "2017-11-20T23:40:00", "BV": 199.26532626}, {"O": 0.0392, "H": 0.0425701, "L": 0.03810009, "C": 0.042, "V": 3736.27023368, "T": "2017-11-20T23:45:00", "BV": 150.40145883}, {"O": 0.042, "H": 0.043, "L": 0.0361, "C": 0.03787258, "V": 5315.0958254, "T": "2017-11-20T23:50:00", "BV": 205.3104196}, {"O": 0.03787258, "H": 0.0380001, "L": 0.03411, "C": 0.0377, "V": 4221.49959629, "T": "2017-11-20T23:55:00", "BV": 152.30942491}, {"O": 0.03756, "H": 0.0394, "L": 0.0365, "C": 0.03899996, "V": 2790.80732951, "T": "2017-11-21T00:00:00", "BV": 106.08114788}, {"O": 0.03899996, "H": 0.04199998, "L": 0.03393001, "C": 0.03502179, "V": 6922.95510472, "T": "2017-11-21T00:05:00", "BV": 258.82105154}, {"O": 0.03502179, "H": 0.03699, "L": 0.032, "C": 0.03222, "V": 7586.44254563, "T": "2017-11-21T00:10:00", "BV": 260.54531194}, {"O": 0.03213007, "H": 0.032333, "L": 0.02855, "C": 0.03149999, "V": 7997.48438953, "T": "2017-11-21T00:15:00", "BV": 243.90554676}, {"O": 0.0316, "H": 0.03450003, "L": 0.030977, "C": 0.033, "V": 4116.41588421, "T": "2017-11-21T00:20:00", "BV": 133.89454054}, {"O": 0.0329999, "H": 0.03489799, "L": 0.032, "C": 0.034, "V": 3479.55780309, "T": "2017-11-21T00:25:00",