1 line
2.2 MiB
JSON
1 line
2.2 MiB
JSON
|
[{"O": 0.16229213, "H": 0.16260499, "L": 0.160438, "C": 0.160438, "V": 216.54858634, "T": "2017-11-19T05:10:00", "BV": 34.89585869}, {"O": 0.160438, "H": 0.16099994, "L": 0.1599, "C": 0.16, "V": 224.09235684, "T": "2017-11-19T05:15:00", "BV": 35.90370585}, {"O": 0.15995, "H": 0.160005, "L": 0.15817, "C": 0.15983, "V": 242.63110369, "T": "2017-11-19T05:20:00", "BV": 38.64187496}, {"O": 0.15982499, "H": 0.15984502, "L": 0.15890005, "C": 0.15900004, "V": 108.12775836, "T": "2017-11-19T05:25:00", "BV": 17.21161961}, {"O": 0.15900004, "H": 0.16000492, "L": 0.15900004, "C": 0.15999, "V": 47.18600137, "T": "2017-11-19T05:30:00", "BV": 7.53468453}, {"O": 0.15999, "H": 0.16099993, "L": 0.15908, "C": 0.15999999, "V": 281.17435903, "T": "2017-11-19T05:35:00", "BV": 44.94970149}, {"O": 0.1595001, "H": 0.160472, "L": 0.15940004, "C": 0.1595, "V": 163.99980006, "T": "2017-11-19T05:40:00", "BV": 26.19758221}, {"O": 0.15940004, "H": 0.15960014, "L": 0.15899999, "C": 0.15940004, "V": 66.74468235, "T": "2017-11-19T05:45:00", "BV": 10.6254422}, {"O": 0.15958999, "H": 0.15970001, "L": 0.1593, "C": 0.15930001, "V": 37.57234189, "T": "2017-11-19T05:50:00", "BV": 5.99055321}, {"O": 0.15930501, "H": 0.1598, "L": 0.15930006, "C": 0.15950001, "V": 56.9703736, "T": "2017-11-19T05:55:00", "BV": 9.08505142}, {"O": 0.15969, "H": 0.16099809, "L": 0.15930006, "C": 0.160001, "V": 58.57176888, "T": "2017-11-19T06:00:00", "BV": 9.37572564}, {"O": 0.16029999, "H": 0.16029999, "L": 0.1593, "C": 0.159579, "V": 44.3014088, "T": "2017-11-19T06:05:00", "BV": 7.06386508}, {"O": 0.15940011, "H": 0.159579, "L": 0.15770006, "C": 0.158, "V": 112.42552291, "T": "2017-11-19T06:10:00", "BV": 17.84902575}, {"O": 0.158, "H": 0.158495, "L": 0.15750007, "C": 0.15770001, "V": 45.73625233, "T": "2017-11-19T06:15:00", "BV": 7.21989668}, {"O": 0.15770002, "H": 0.15819, "L": 0.15770001, "C": 0.157895, "V": 47.38414658, "T": "2017-11-19T06:20:00", "BV": 7.48985756}, {"O": 0.15770103, "H": 0.15818999, "L": 0.1577, "C": 0.15818998, "V": 57.73142289, "T": "2017-11-19T06:25:00", "BV": 9.1188024}, {"O": 0.158185, "H": 0.15910999, "L": 0.157707, "C": 0.15842074, "V": 80.11055783, "T": "2017-11-19T06:30:00", "BV": 12.6743796}, {"O": 0.15842074, "H": 0.15908499, "L": 0.157707, "C": 0.15780755, "V": 54.42741728, "T": "2017-11-19T06:35:00", "BV": 8.60800977}, {"O": 0.1578009, "H": 0.15935499, "L": 0.1578, "C": 0.157813, "V": 94.60023968, "T": "2017-11-19T06:40:00", "BV": 14.98363931}, {"O": 0.157813, "H": 0.15955997, "L": 0.15780759, "C": 0.15823013, "V": 74.07409291, "T": "2017-11-19T06:45:00", "BV": 11.72848193}, {"O": 0.15823, "H": 0.15900999, "L": 0.15790001, "C": 0.15889999, "V": 51.01768579, "T": "2017-11-19T06:50:00", "BV": 8.06585369}, {"O": 0.1589, "H": 0.15892997, "L": 0.1579, "C": 0.15824, "V": 37.83048759, "T": "2017-11-19T06:55:00", "BV": 6.00068786}, {"O": 0.15824, "H": 0.15824, "L": 0.15750007, "C": 0.15770163, "V": 139.18305987, "T": "2017-11-19T07:00:00", "BV": 21.95480643}, {"O": 0.15770163, "H": 0.1587, "L": 0.15741, "C": 0.15800101, "V": 148.15917771, "T": "2017-11-19T07:05:00", "BV": 23.35679516}, {"O": 0.15802001, "H": 0.15879482, "L": 0.154005, "C": 0.15594924, "V": 725.50673673, "T": "2017-11-19T07:10:00", "BV": 112.6846036}, {"O": 0.155993, "H": 0.15622233, "L": 0.15325001, "C": 0.15343407, "V": 554.00903653, "T": "2017-11-19T07:15:00", "BV": 85.49475903}, {"O": 0.15343406, "H": 0.15343407, "L": 0.15100347, "C": 0.15306, "V": 774.29276284, "T": "2017-11-19T07:20:00", "BV": 117.87638413}, {"O": 0.15285709, "H": 0.15524225, "L": 0.15224001, "C": 0.153, "V": 800.93824648, "T": "2017-11-19T07:25:00", "BV": 122.92506184}, {"O": 0.153, "H": 0.15524225, "L": 0.153, "C": 0.155, "V": 620.01852366, "T": "2017-11-19T07:30:00", "BV": 95.54806785}, {"O": 0.155, "H": 0.155, "L": 0.15320502, "C": 0.153995, "V": 156.68307175, "T": "2017-11-19T07:35:00", "BV": 24.11644752}, {"O": 0.1538, "H": 0.15498899, "L": 0.15320504, "C": 0.15347231, "V": 201.13911681, "T": "2017-11-19T07:40:00", "BV": 30.93764472}, {"O": 0.15320504, "H": 0.15365699, "L": 0.1505, "C": 0.1505, "V": 461.4926923
|