github-actions[bot]
94 lines
1.9 KiB
JSON
94 lines
1.9 KiB
JSON
{
|
|
"updated": "2026-05-18T22:33:20.816124+00:00",
|
|
"source": "yfinance",
|
|
"quotes": [
|
|
{
|
|
"name": "S&P 500",
|
|
"symbol": "^GSPC",
|
|
"value": "7,403.05",
|
|
"change": "-5.45",
|
|
"change_pct": "-0.07%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "NASDAQ",
|
|
"symbol": "^IXIC",
|
|
"value": "26,091",
|
|
"change": "-134.41",
|
|
"change_pct": "-0.51%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "DOW",
|
|
"symbol": "^DJI",
|
|
"value": "49,686",
|
|
"change": "+159.95",
|
|
"change_pct": "+0.32%",
|
|
"direction": "up"
|
|
},
|
|
{
|
|
"name": "上证指数",
|
|
"symbol": "000001.SS",
|
|
"value": "4,135.39",
|
|
"change": "-42.53",
|
|
"change_pct": "-1.02%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "恒生指数",
|
|
"symbol": "^HSI",
|
|
"value": "25,963",
|
|
"change": "-426.31",
|
|
"change_pct": "-1.62%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "日经225",
|
|
"symbol": "^N225",
|
|
"value": "61,409",
|
|
"change": "-1244.76",
|
|
"change_pct": "-1.99%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "德国DAX",
|
|
"symbol": "^GDAXI",
|
|
"value": "23,951",
|
|
"change": "-505.69",
|
|
"change_pct": "-2.07%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "黄金 XAU",
|
|
"symbol": "GC=F",
|
|
"value": "4,576.00",
|
|
"change": "+20.20",
|
|
"change_pct": "+0.44%",
|
|
"direction": "up"
|
|
},
|
|
{
|
|
"name": "原油 WTI",
|
|
"symbol": "CL=F",
|
|
"value": "102.44",
|
|
"change": "-2.98",
|
|
"change_pct": "-2.83%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "BTC/USD",
|
|
"symbol": "BTC-USD",
|
|
"value": "77,071",
|
|
"change": "-358.36",
|
|
"change_pct": "-0.46%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "美元指数",
|
|
"symbol": "DX-Y.NYB",
|
|
"value": "98.9540",
|
|
"change": "-0.32",
|
|
"change_pct": "-0.32%",
|
|
"direction": "down"
|
|
}
|
|
]
|
|
} |