github-actions[bot]
94 lines
1.9 KiB
JSON
94 lines
1.9 KiB
JSON
{
|
|
"updated": "2026-05-21T22:50:12.373208+00:00",
|
|
"source": "yfinance",
|
|
"quotes": [
|
|
{
|
|
"name": "S&P 500",
|
|
"symbol": "^GSPC",
|
|
"value": "7,445.72",
|
|
"change": "+12.75",
|
|
"change_pct": "+0.17%",
|
|
"direction": "up"
|
|
},
|
|
{
|
|
"name": "NASDAQ",
|
|
"symbol": "^IXIC",
|
|
"value": "26,293",
|
|
"change": "+22.74",
|
|
"change_pct": "+0.09%",
|
|
"direction": "up"
|
|
},
|
|
{
|
|
"name": "DOW",
|
|
"symbol": "^DJI",
|
|
"value": "50,286",
|
|
"change": "+276.31",
|
|
"change_pct": "+0.55%",
|
|
"direction": "up"
|
|
},
|
|
{
|
|
"name": "上证指数",
|
|
"symbol": "000001.SS",
|
|
"value": "4,162.19",
|
|
"change": "-7.35",
|
|
"change_pct": "-0.18%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "恒生指数",
|
|
"symbol": "^HSI",
|
|
"value": "25,651",
|
|
"change": "-146.73",
|
|
"change_pct": "-0.57%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "日经225",
|
|
"symbol": "^N225",
|
|
"value": "59,804",
|
|
"change": "-746.18",
|
|
"change_pct": "-1.23%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "德国DAX",
|
|
"symbol": "^GDAXI",
|
|
"value": "24,737",
|
|
"change": "+336.59",
|
|
"change_pct": "+1.38%",
|
|
"direction": "up"
|
|
},
|
|
{
|
|
"name": "黄金 XAU",
|
|
"symbol": "GC=F",
|
|
"value": "4,541.30",
|
|
"change": "+10.00",
|
|
"change_pct": "+0.22%",
|
|
"direction": "up"
|
|
},
|
|
{
|
|
"name": "原油 WTI",
|
|
"symbol": "CL=F",
|
|
"value": "97.7800",
|
|
"change": "-0.48",
|
|
"change_pct": "-0.49%",
|
|
"direction": "down"
|
|
},
|
|
{
|
|
"name": "BTC/USD",
|
|
"symbol": "BTC-USD",
|
|
"value": "77,563",
|
|
"change": "+105.09",
|
|
"change_pct": "+0.14%",
|
|
"direction": "up"
|
|
},
|
|
{
|
|
"name": "美元指数",
|
|
"symbol": "DX-Y.NYB",
|
|
"value": "99.1910",
|
|
"change": "+0.08",
|
|
"change_pct": "+0.08%",
|
|
"direction": "up"
|
|
}
|
|
]
|
|
} |