mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-29 03:37:45 +00:00
Mark Aron Szulyovszky
80 KiB
80 KiB
| 1 | time | close |
|---|---|---|
| 2 | 2014-01-01 | 0.996375607009501 |
| 3 | 2014-01-02 | 1.0194794118461 |
| 4 | 2014-01-03 | 1.0234126707916 |
| 5 | 2014-01-04 | 1.11269540460152 |
| 6 | 2014-01-05 | 1.03513827035228 |
| 7 | 2014-01-06 | 1.0262585355891 |
| 8 | 2014-01-07 | 1.01757871385921 |
| 9 | 2014-01-08 | 1.04279910969398 |
| 10 | 2014-01-09 | 1.01402306349354 |
| 11 | 2014-01-10 | 1.00726397473842 |
| 12 | 2014-01-11 | 1.07367842071182 |
| 13 | 2014-01-12 | 1.04096681015624 |
| 14 | 2014-01-13 | 1.00843223956627 |
| 15 | 2014-01-14 | 1.02357448456738 |
| 16 | 2014-01-15 | 1.04136794230361 |
| 17 | 2014-01-16 | 1.0256183863109 |
| 18 | 2014-01-17 | 1.01036035733277 |
| 19 | 2014-01-18 | 1.0074005912961 |
| 20 | 2014-01-19 | 1.01400652360595 |
| 21 | 2014-01-20 | 1.0114770621487 |
| 22 | 2014-01-21 | 1.00846054808274 |
| 23 | 2014-01-22 | 1.02499788894648 |
| 24 | 2014-01-23 | 1.00710391910972 |
| 25 | 2014-01-24 | 1.00954669614692 |
| 26 | 2014-01-25 | 1.0180915262327 |
| 27 | 2014-01-26 | 1.01160014954686 |
| 28 | 2014-01-27 | 1.00653604261662 |
| 29 | 2014-01-28 | 1.00617294809695 |
| 30 | 2014-01-29 | 1.01622912558173 |
| 31 | 2014-01-30 | 1.0114312801953 |
| 32 | 2014-01-31 | 1.00712334145741 |
| 33 | 2014-02-01 | 1.03922830224033 |
| 34 | 2014-02-02 | 1.0072003120489 |
| 35 | 2014-02-03 | 1.00836563019917 |
| 36 | 2014-02-04 | 1.00125597896674 |
| 37 | 2014-02-05 | 1.23929058889747 |
| 38 | 2014-02-06 | 1.01119626314272 |
| 39 | 2014-02-07 | 0.987013734594591 |
| 40 | 2014-02-08 | 0.991845638412795 |
| 41 | 2014-02-09 | 1.00234486707698 |
| 42 | 2014-02-10 | 0.991201235428017 |
| 43 | 2014-02-11 | 0.995806487926841 |
| 44 | 2014-02-12 | 0.98610149143847 |
| 45 | 2014-02-13 | 0.992457791038935 |
| 46 | 2014-02-14 | 1.00010560570969 |
| 47 | 2014-02-15 | 0.998287149689075 |
| 48 | 2014-02-16 | 0.994166976358892 |
| 49 | 2014-02-17 | 0.99426863191463 |
| 50 | 2014-02-18 | 0.999829447202034 |
| 51 | 2014-02-19 | 0.97442306439536 |
| 52 | 2014-02-20 | 0.990456300845944 |
| 53 | 2014-02-21 | 0.991647435061845 |
| 54 | 2014-02-22 | 0.987133004772209 |
| 55 | 2014-02-23 | 1.00280643853739 |
| 56 | 2014-02-24 | 0.960918969822975 |
| 57 | 2014-02-25 | 0.92633788069012 |
| 58 | 2014-02-26 | 1.0094670120658 |
| 59 | 2014-02-27 | 0.990259257505911 |
| 60 | 2014-02-28 | 1.02271551029195 |
| 61 | 2014-03-01 | 0.988114489396597 |
| 62 | 2014-03-02 | 0.988245847248448 |
| 63 | 2014-03-03 | 1.00770411388075 |
| 64 | 2014-03-04 | 1.00747842858838 |
| 65 | 2014-03-05 | 1.00974298215159 |
| 66 | 2014-03-06 | 1.01324176247264 |
| 67 | 2014-03-07 | 1.08618433319898 |
| 68 | 2014-03-08 | 1.00152859271065 |
| 69 | 2014-03-09 | 1.13812818148473 |
| 70 | 2014-03-10 | 1.01107231158231 |
| 71 | 2014-03-11 | 1.00487747819795 |
| 72 | 2014-03-12 | 1.0154859957943 |
| 73 | 2014-03-13 | 1.00601830050162 |
| 74 | 2014-03-14 | 0.996520755919248 |
| 75 | 2014-03-15 | 0.996074084966191 |
| 76 | 2014-03-16 | 1.00266309093333 |
| 77 | 2014-03-17 | 0.999946706436552 |
| 78 | 2014-03-18 | 1.0011989181509 |
| 79 | 2014-03-19 | 1.00004345636489 |
| 80 | 2014-03-20 | 0.991738306573828 |
| 81 | 2014-03-21 | 1.04166218236793 |
| 82 | 2014-03-22 | 0.997021581389265 |
| 83 | 2014-03-23 | 0.994018985000251 |
| 84 | 2014-03-24 | 1.00025195463573 |
| 85 | 2014-03-25 | 1.00944613382011 |
| 86 | 2014-03-26 | 1.00153491214099 |
| 87 | 2014-03-27 | 0.990762393043428 |
| 88 | 2014-03-28 | 0.97884596450826 |
| 89 | 2014-03-29 | 0.989226122284258 |
| 90 | 2014-03-30 | 0.972138338493398 |
| 91 | 2014-03-31 | 0.967738899006147 |
| 92 | 2014-04-01 | 0.99285366614648 |
| 93 | 2014-04-02 | 0.980050994185297 |
| 94 | 2014-04-03 | 0.988539129901296 |
| 95 | 2014-04-04 | 0.987167559536897 |
| 96 | 2014-04-05 | 0.949733191064793 |
| 97 | 2014-04-06 | 1.00127521828169 |
| 98 | 2014-04-07 | 0.989988465883211 |
| 99 | 2014-04-08 | 0.983337907950719 |
| 100 | 2014-04-09 | 1.00190201969002 |
| 101 | 2014-04-10 | 0.94980173841649 |
| 102 | 2014-04-11 | 0.957922221000898 |
| 103 | 2014-04-12 | 0.993090722637871 |
| 104 | 2014-04-13 | 0.993297797706403 |
| 105 | 2014-04-14 | 1.00282542622603 |
| 106 | 2014-04-15 | 1.0018768038343 |
| 107 | 2014-04-16 | 1.04510213242277 |
| 108 | 2014-04-17 | 1.01675721541857 |
| 109 | 2014-04-18 | 0.989203104930709 |
| 110 | 2014-04-19 | 1.00203875410703 |
| 111 | 2014-04-20 | 0.987161401772617 |
| 112 | 2014-04-21 | 0.999916517417483 |
| 113 | 2014-04-22 | 0.992469475722178 |
| 114 | 2014-04-23 | 1.02041248616407 |
| 115 | 2014-04-24 | 1.00185235422904 |
| 116 | 2014-04-25 | 0.983154356574608 |
| 117 | 2014-04-26 | 0.9937835341319 |
| 118 | 2014-04-27 | 0.992276583721418 |
| 119 | 2014-04-28 | 0.980647785874479 |
| 120 | 2014-04-29 | 0.991863244120691 |
| 121 | 2014-04-30 | 0.995093778341933 |
| 122 | 2014-05-01 | 0.997908359282092 |
| 123 | 2014-05-02 | 0.996219131773776 |
| 124 | 2014-05-03 | 0.992959602108641 |
| 125 | 2014-05-04 | 0.991404934184837 |
| 126 | 2014-05-05 | 0.988167489310972 |
| 127 | 2014-05-06 | 0.987053342898296 |
| 128 | 2014-05-07 | 0.996258641480092 |
| 129 | 2014-05-08 | 0.999078833344852 |
| 130 | 2014-05-09 | 0.999694936527299 |
| 131 | 2014-05-10 | 0.999301940535802 |
| 132 | 2014-05-11 | 0.995054459014732 |
| 133 | 2014-05-12 | 0.994035295308626 |
| 134 | 2014-05-13 | 0.992736178439846 |
| 135 | 2014-05-14 | 0.991162669802721 |
| 136 | 2014-05-15 | 0.999301821830425 |
| 137 | 2014-05-16 | 0.992770516659714 |
| 138 | 2014-05-17 | 0.997754874119909 |
| 139 | 2014-05-18 | 0.999859108351198 |
| 140 | 2014-05-19 | 0.993924747212566 |
| 141 | 2014-05-20 | 1.00433407336516 |
| 142 | 2014-05-21 | 1.00835842550676 |
| 143 | 2014-05-22 | 1.0139448850922 |
| 144 | 2014-05-23 | 1.00615446629626 |
| 145 | 2014-05-24 | 1.0023757169086 |
| 146 | 2014-05-25 | 1.02818527985996 |
| 147 | 2014-05-26 | 1.01056857835555 |
| 148 | 2014-05-27 | 1.0684355092247 |
| 149 | 2014-05-28 | 1.00757373724688 |
| 150 | 2014-05-29 | 1.00384216487731 |
| 151 | 2014-05-30 | 1.03568529512781 |
| 152 | 2014-05-31 | 1.02035996198767 |
| 153 | 2014-06-01 | 1.01603211411544 |
| 154 | 2014-06-02 | 1.02697032488314 |
| 155 | 2014-06-03 | 1.01632095626254 |
| 156 | 2014-06-04 | 1.00636773276934 |
| 157 | 2014-06-05 | 1.01097679243508 |
| 158 | 2014-06-06 | 1.01336510544884 |
| 159 | 2014-06-07 | 1.00640826975534 |
| 160 | 2014-06-08 | 1.00814417091197 |
| 161 | 2014-06-09 | 1.03201680539134 |
| 162 | 2014-06-10 | 1.02049782505969 |
| 163 | 2014-06-11 | 1.01404129923022 |
| 164 | 2014-06-12 | 1.10848406494746 |
| 165 | 2014-06-13 | 1.00244397234224 |
| 166 | 2014-06-14 | 0.989930978093151 |
| 167 | 2014-06-15 | 0.997667758979751 |
| 168 | 2014-06-16 | 1.00709070470063 |
| 169 | 2014-06-17 | 1.00102770800173 |
| 170 | 2014-06-18 | 1.0061505842463 |
| 171 | 2014-06-19 | 1.00130633771167 |
| 172 | 2014-06-20 | 1.00098583679868 |
| 173 | 2014-06-21 | 1.00114784673415 |
| 174 | 2014-06-22 | 1.0044535648571 |
| 175 | 2014-06-23 | 1.0046935520197 |
| 176 | 2014-06-24 | 1.00565145927073 |
| 177 | 2014-06-25 | 0.994034009888126 |
| 178 | 2014-06-26 | 1.01093281358718 |
| 179 | 2014-06-27 | 1.00781521629622 |
| 180 | 2014-06-28 | 1.00610936686246 |
| 181 | 2014-06-29 | 1.04097073336825 |
| 182 | 2014-06-30 | 1.01940751212521 |
| 183 | 2014-07-01 | 1.01418240226485 |
| 184 | 2014-07-02 | 1.0178366445908 |
| 185 | 2014-07-03 | 1.01879863275676 |
| 186 | 2014-07-04 | 1.00725306240418 |
| 187 | 2014-07-05 | 1.00584494918336 |
| 188 | 2014-07-06 | 1.00609931529322 |
| 189 | 2014-07-07 | 1.00706573642455 |
| 190 | 2014-07-08 | 1.00147210698884 |
| 191 | 2014-07-09 | 1.02482294614522 |
| 192 | 2014-07-10 | 1.00627421680639 |
| 193 | 2014-07-11 | 1.00576603276441 |
| 194 | 2014-07-12 | 1.00595368589593 |
| 195 | 2014-07-13 | 1.00480242546976 |
| 196 | 2014-07-14 | 1.00134978379332 |
| 197 | 2014-07-15 | 1.00417118989511 |
| 198 | 2014-07-16 | 1.00187112985921 |
| 199 | 2014-07-17 | 1.00758505417559 |
| 200 | 2014-07-18 | 1.00577048339626 |
| 201 | 2014-07-19 | 0.996744900156459 |
| 202 | 2014-07-20 | 1.00488790727885 |
| 203 | 2014-07-21 | 1.01664749479313 |
| 204 | 2014-07-22 | 1.00557769395283 |
| 205 | 2014-07-23 | 1.0174419831955 |
| 206 | 2014-07-24 | 1.00244835591039 |
| 207 | 2014-07-25 | 1.00077934170651 |
| 208 | 2014-07-26 | 0.998547693165118 |
| 209 | 2014-07-27 | 1.00299304652452 |
| 210 | 2014-07-28 | 0.995754013270123 |
| 211 | 2014-07-29 | 0.99417639535254 |
| 212 | 2014-07-30 | 0.990016726986283 |
| 213 | 2014-07-31 | 1.00572248724561 |
| 214 | 2014-08-01 | 1.02095945036356 |
| 215 | 2014-08-02 | 1.00408101875041 |
| 216 | 2014-08-03 | 0.997693563961957 |
| 217 | 2014-08-04 | 1.01820502466113 |
| 218 | 2014-08-05 | 1.08076555524005 |
| 219 | 2014-08-06 | 1.00270617551126 |
| 220 | 2014-08-07 | 1.00550823522252 |
| 221 | 2014-08-08 | 1.00495804919932 |
| 222 | 2014-08-09 | 1.006391376138 |
| 223 | 2014-08-10 | 1.00440098623846 |
| 224 | 2014-08-11 | 1.00039791471051 |
| 225 | 2014-08-12 | 0.998804432962355 |
| 226 | 2014-08-13 | 0.995084133496569 |
| 227 | 2014-08-14 | 0.976699906963533 |
| 228 | 2014-08-15 | 0.991150331238543 |
| 229 | 2014-08-16 | 0.996883474709712 |
| 230 | 2014-08-17 | 1.00105581531891 |
| 231 | 2014-08-18 | 0.975649324403018 |
| 232 | 2014-08-19 | 0.992936134871096 |
| 233 | 2014-08-20 | 1.00048222497376 |
| 234 | 2014-08-21 | 0.998273092679398 |
| 235 | 2014-08-22 | 0.999986935322408 |
| 236 | 2014-08-23 | 0.987983815969304 |
| 237 | 2014-08-24 | 0.997755198802113 |
| 238 | 2014-08-25 | 0.998325220125323 |
| 239 | 2014-08-26 | 1.00061207649418 |
| 240 | 2014-08-27 | 0.999566758092104 |
| 241 | 2014-08-28 | 0.950202376171427 |
| 242 | 2014-08-29 | 0.990430460363452 |
| 243 | 2014-08-30 | 0.998182660782404 |
| 244 | 2014-08-31 | 0.99643577564437 |
| 245 | 2014-09-01 | 1.00224577276239 |
| 246 | 2014-09-02 | 0.985498092348568 |
| 247 | 2014-09-03 | 0.994021594010721 |
| 248 | 2014-09-04 | 1.00190353541382 |
| 249 | 2014-09-05 | 1.00168843970745 |
| 250 | 2014-09-06 | 1.01110693111491 |
| 251 | 2014-09-07 | 0.979482053284349 |
| 252 | 2014-09-08 | 0.989824108446394 |
| 253 | 2014-09-09 | 0.978648580546239 |
| 254 | 2014-09-10 | 0.992250929921882 |
| 255 | 2014-09-11 | 0.992749983860549 |
| 256 | 2014-09-12 | 0.982641230595804 |
| 257 | 2014-09-13 | 0.996459609922146 |
| 258 | 2014-09-14 | 0.999702344946565 |
| 259 | 2014-09-15 | 0.990829326970405 |
| 260 | 2014-09-16 | 0.991088714269492 |
| 261 | 2014-09-17 | 0.991712794954704 |
| 262 | 2014-09-18 | 0.972282091954991 |
| 263 | 2014-09-19 | 0.960788337380666 |
| 264 | 2014-09-20 | 0.968233958222281 |
| 265 | 2014-09-21 | 0.990690036836707 |
| 266 | 2014-09-22 | 0.983461967839957 |
| 267 | 2014-09-23 | 0.989713606639834 |
| 268 | 2014-09-24 | 0.995625111703563 |
| 269 | 2014-09-25 | 0.989582775961786 |
| 270 | 2014-09-26 | 0.967862640404365 |
| 271 | 2014-09-27 | 0.987490274003104 |
| 272 | 2014-09-28 | 0.991637057166244 |
| 273 | 2014-09-29 | 0.953705747778219 |
| 274 | 2014-09-30 | 0.980444212174217 |
| 275 | 2014-10-01 | 0.981122622808565 |
| 276 | 2014-10-02 | 0.983326329989222 |
| 277 | 2014-10-03 | 0.944816156281854 |
| 278 | 2014-10-04 | 0.96405088244865 |
| 279 | 2014-10-05 | 0.977068433105614 |
| 280 | 2014-10-06 | 0.905488209928404 |
| 281 | 2014-10-07 | 0.974271381853596 |
| 282 | 2014-10-08 | 1.00094288959182 |
| 283 | 2014-10-09 | 0.988650473005111 |
| 284 | 2014-10-10 | 0.987073245987873 |
| 285 | 2014-10-11 | 0.994726927580504 |
| 286 | 2014-10-12 | 0.955028045772195 |
| 287 | 2014-10-13 | 1.02260174258304 |
| 288 | 2014-10-14 | 1.00738348050039 |
| 289 | 2014-10-15 | 0.978108932919724 |
| 290 | 2014-10-16 | 0.998667948368222 |
| 291 | 2014-10-17 | 0.984632013902265 |
| 292 | 2014-10-18 | 1.003018702135 |
| 293 | 2014-10-19 | 1.00016380244112 |
| 294 | 2014-10-20 | 0.995315639612104 |
| 295 | 2014-10-21 | 0.995846116593665 |
| 296 | 2014-10-22 | 0.993298104620451 |
| 297 | 2014-10-23 | 0.9884900909724 |
| 298 | 2014-10-24 | 0.971801450618291 |
| 299 | 2014-10-25 | 0.98792643909077 |
| 300 | 2014-10-26 | 0.994537371860766 |
| 301 | 2014-10-27 | 0.988868672416168 |
| 302 | 2014-10-28 | 0.993996479562817 |
| 303 | 2014-10-29 | 0.97865692818369 |
| 304 | 2014-10-30 | 0.982096463986789 |
| 305 | 2014-10-31 | 0.984545246608817 |
| 306 | 2014-11-01 | 0.986410625054678 |
| 307 | 2014-11-02 | 0.985534104076355 |
| 308 | 2014-11-03 | 0.987837542641517 |
| 309 | 2014-11-04 | 0.983219103879467 |
| 310 | 2014-11-05 | 0.994473207699353 |
| 311 | 2014-11-06 | 1.00034730484007 |
| 312 | 2014-11-07 | 1.00907583242941 |
| 313 | 2014-11-08 | 0.999678027605855 |
| 314 | 2014-11-09 | 0.980541547149276 |
| 315 | 2014-11-10 | 1.00166504659276 |
| 316 | 2014-11-11 | 0.99444177414184 |
| 317 | 2014-11-12 | 1.01042320135888 |
| 318 | 2014-11-13 | 1.0229005371503 |
| 319 | 2014-11-14 | 0.992459504658643 |
| 320 | 2014-11-15 | 0.996714564282988 |
| 321 | 2014-11-16 | 0.999195281442661 |
| 322 | 2014-11-17 | 0.992621572850207 |
| 323 | 2014-11-18 | 0.993108644225088 |
| 324 | 2014-11-19 | 0.988932735674231 |
| 325 | 2014-11-20 | 0.982844722737616 |
| 326 | 2014-11-21 | 0.990601759435724 |
| 327 | 2014-11-22 | 0.996426998718797 |
| 328 | 2014-11-23 | 0.99619969100865 |
| 329 | 2014-11-24 | 1.0029559695201 |
| 330 | 2014-11-25 | 0.996973402643389 |
| 331 | 2014-11-26 | 0.993381873799042 |
| 332 | 2014-11-27 | 0.997140632871804 |
| 333 | 2014-11-28 | 0.91483472629117 |
| 334 | 2014-11-29 | 0.998000627237609 |
| 335 | 2014-11-30 | 1.00041018982735 |
| 336 | 2014-12-01 | 0.998024976645196 |
| 337 | 2014-12-02 | 0.990893702520986 |
| 338 | 2014-12-03 | 0.998874560777448 |
| 339 | 2014-12-04 | 0.965500273876254 |
| 340 | 2014-12-05 | 0.997768999827015 |
| 341 | 2014-12-06 | 0.997561520111058 |
| 342 | 2014-12-07 | 0.997890453817283 |
| 343 | 2014-12-08 | 0.94243133487084 |
| 344 | 2014-12-09 | 0.998897820617133 |
| 345 | 2014-12-10 | 0.979768704681252 |
| 346 | 2014-12-11 | 0.992967705896638 |
| 347 | 2014-12-12 | 0.994791777561203 |
| 348 | 2014-12-13 | 0.992821218375626 |
| 349 | 2014-12-14 | 0.998219493042597 |
| 350 | 2014-12-15 | 0.988281026177272 |
| 351 | 2014-12-16 | 0.991503537756902 |
| 352 | 2014-12-17 | 0.986599400021944 |
| 353 | 2014-12-18 | 0.983153714748613 |
| 354 | 2014-12-19 | 0.98116721868176 |
| 355 | 2014-12-20 | 0.988878389656927 |
| 356 | 2014-12-21 | 0.964487131595941 |
| 357 | 2014-12-22 | 0.993609993913507 |
| 358 | 2014-12-23 | 0.99914192567924 |
| 359 | 2014-12-24 | 0.928904391617852 |
| 360 | 2014-12-25 | 0.994080977285628 |
| 361 | 2014-12-26 | 0.994772910807557 |
| 362 | 2014-12-27 | 0.991700433967462 |
| 363 | 2014-12-28 | 0.994634682697073 |
| 364 | 2014-12-29 | 0.978536185590052 |
| 365 | 2014-12-30 | 0.946981413737513 |
| 366 | 2014-12-31 | 0.976735278035028 |
| 367 | 2015-01-01 | 0.99623010064492 |
| 368 | 2015-01-02 | 0.994587080722823 |
| 369 | 2015-01-03 | 0.968176873433136 |
| 370 | 2015-01-04 | 0.972833563291019 |
| 371 | 2015-01-05 | 0.970563735374068 |
| 372 | 2015-01-06 | 0.992557854134763 |
| 373 | 2015-01-07 | 0.982274703684854 |
| 374 | 2015-01-08 | 0.985216741859651 |
| 375 | 2015-01-09 | 0.971810739166221 |
| 376 | 2015-01-10 | 0.985827525939123 |
| 377 | 2015-01-11 | 0.993831965446606 |
| 378 | 2015-01-12 | 0.979168794783277 |
| 379 | 2015-01-13 | 0.966061128758296 |
| 380 | 2015-01-14 | 0.939520327993068 |
| 381 | 2015-01-15 | 0.989391593391577 |
| 382 | 2015-01-16 | 0.985788056307919 |
| 383 | 2015-01-17 | 0.981164723500094 |
| 384 | 2015-01-18 | 0.991017832794338 |
| 385 | 2015-01-19 | 0.987272732824765 |
| 386 | 2015-01-20 | 0.987259255609751 |
| 387 | 2015-01-21 | 0.920693682695653 |
| 388 | 2015-01-22 | 0.999680428978029 |
| 389 | 2015-01-23 | 0.995230845886595 |
| 390 | 2015-01-24 | 0.999977394484285 |
| 391 | 2015-01-25 | 0.999473899468421 |
| 392 | 2015-01-26 | 0.985312921384334 |
| 393 | 2015-01-27 | 0.989803045880157 |
| 394 | 2015-01-28 | 1.01564253326235 |
| 395 | 2015-01-29 | 0.974592006155394 |
| 396 | 2015-01-30 | 0.976287968774754 |
| 397 | 2015-01-31 | 0.965245434882067 |
| 398 | 2015-02-01 | 0.983869976606454 |
| 399 | 2015-02-02 | 0.983664132100803 |
| 400 | 2015-02-03 | 0.99913683192271 |
| 401 | 2015-02-04 | 0.983627882173472 |
| 402 | 2015-02-05 | 0.982577881509802 |
| 403 | 2015-02-06 | 0.991878455984239 |
| 404 | 2015-02-07 | 0.989694020228442 |
| 405 | 2015-02-08 | 0.989550036382547 |
| 406 | 2015-02-09 | 0.979550632125591 |
| 407 | 2015-02-10 | 0.987246309257769 |
| 408 | 2015-02-11 | 0.978904513950389 |
| 409 | 2015-02-12 | 0.988272442484476 |
| 410 | 2015-02-13 | 1.00010830150852 |
| 411 | 2015-02-14 | 0.996726962878995 |
| 412 | 2015-02-15 | 1.0031790710557 |
| 413 | 2015-02-16 | 0.985094743704461 |
| 414 | 2015-02-17 | 0.995935798297393 |
| 415 | 2015-02-18 | 0.995343653944505 |
| 416 | 2015-02-19 | 0.949648294014768 |
| 417 | 2015-02-20 | 1.03208889236077 |
| 418 | 2015-02-21 | 0.997921590466371 |
| 419 | 2015-02-22 | 0.985002589921883 |
| 420 | 2015-02-23 | 0.983469787082883 |
| 421 | 2015-02-24 | 0.987457139974787 |
| 422 | 2015-02-25 | 0.973592458491558 |
| 423 | 2015-02-26 | 0.994579829290727 |
| 424 | 2015-02-27 | 1.00210531448324 |
| 425 | 2015-02-28 | 0.990955962761482 |
| 426 | 2015-03-01 | 1.0053631904462 |
| 427 | 2015-03-02 | 1.00088989550866 |
| 428 | 2015-03-03 | 0.984552298975857 |
| 429 | 2015-03-04 | 1.00721313353505 |
| 430 | 2015-03-05 | 0.987481834874242 |
| 431 | 2015-03-06 | 1.00565291940635 |
| 432 | 2015-03-07 | 0.982286064571736 |
| 433 | 2015-03-08 | 0.989778803606961 |
| 434 | 2015-03-09 | 0.982888313705948 |
| 435 | 2015-03-10 | 1.02985011088701 |
| 436 | 2015-03-11 | 1.00819776757662 |
| 437 | 2015-03-12 | 1.02307511952909 |
| 438 | 2015-03-13 | 0.980710708198243 |
| 439 | 2015-03-14 | 0.997708081978009 |
| 440 | 2015-03-15 | 0.998381687202168 |
| 441 | 2015-03-16 | 0.99400031088644 |
| 442 | 2015-03-17 | 1.00187197151384 |
| 443 | 2015-03-18 | 0.989031054874078 |
| 444 | 2015-03-19 | 0.986310509564895 |
| 445 | 2015-03-20 | 0.991193478356802 |
| 446 | 2015-03-21 | 0.994243407577708 |
| 447 | 2015-03-22 | 0.990987710581747 |
| 448 | 2015-03-23 | 0.994539145168488 |
| 449 | 2015-03-24 | 0.985275927421763 |
| 450 | 2015-03-25 | 0.985387910163938 |
| 451 | 2015-03-26 | 0.989470033695405 |
| 452 | 2015-03-27 | 0.991238097902423 |
| 453 | 2015-03-28 | 0.995564675392577 |
| 454 | 2015-03-29 | 0.99062093803946 |
| 455 | 2015-03-30 | 0.988301379932451 |
| 456 | 2015-03-31 | 0.992245342604016 |
| 457 | 2015-04-01 | 0.961930041088921 |
| 458 | 2015-04-02 | 1.00114671229198 |
| 459 | 2015-04-03 | 0.992087306651281 |
| 460 | 2015-04-04 | 0.9997151733361 |
| 461 | 2015-04-05 | 0.998928125842686 |
| 462 | 2015-04-06 | 0.999078900458755 |
| 463 | 2015-04-07 | 0.995181015509516 |
| 464 | 2015-04-08 | 0.992992504120988 |
| 465 | 2015-04-09 | 0.982578802876274 |
| 466 | 2015-04-10 | 0.958015881186361 |
| 467 | 2015-04-11 | 0.992073493753159 |
| 468 | 2015-04-12 | 0.983446621600965 |
| 469 | 2015-04-13 | 0.976881794179273 |
| 470 | 2015-04-14 | 0.980399797915863 |
| 471 | 2015-04-15 | 0.9284845828856 |
| 472 | 2015-04-16 | 0.994131650999191 |
| 473 | 2015-04-17 | 0.990289817743189 |
| 474 | 2015-04-18 | 0.994819456623549 |
| 475 | 2015-04-19 | 0.997506728498512 |
| 476 | 2015-04-20 | 0.992054018990163 |
| 477 | 2015-04-21 | 0.991436645416081 |
| 478 | 2015-04-22 | 0.998455582465228 |
| 479 | 2015-04-23 | 1.00044265972925 |
| 480 | 2015-04-24 | 0.994556344641624 |
| 481 | 2015-04-25 | 0.995366196466604 |
| 482 | 2015-04-26 | 0.990374767471634 |
| 483 | 2015-04-27 | 0.990539196330736 |
| 484 | 2015-04-28 | 0.996466478015757 |
| 485 | 2015-04-29 | 0.996064227427957 |
| 486 | 2015-04-30 | 1.00090337068665 |
| 487 | 2015-05-01 | 0.998000762779689 |
| 488 | 2015-05-02 | 0.997549306764439 |
| 489 | 2015-05-03 | 1.00283406132512 |
| 490 | 2015-05-04 | 0.998702011468636 |
| 491 | 2015-05-05 | 0.993877501681641 |
| 492 | 2015-05-06 | 0.99745834526933 |
| 493 | 2015-05-07 | 0.994787310084037 |
| 494 | 2015-05-08 | 1.00060658219043 |
| 495 | 2015-05-09 | 0.999466250469867 |
| 496 | 2015-05-10 | 0.998209068451298 |
| 497 | 2015-05-11 | 0.987356699684961 |
| 498 | 2015-05-12 | 0.99400495871267 |
| 499 | 2015-05-13 | 0.997749415591021 |
| 500 | 2015-05-14 | 0.993152470971102 |
| 501 | 2015-05-15 | 0.996173010709169 |
| 502 | 2015-05-16 | 0.995794436266418 |
| 503 | 2015-05-17 | 0.997126557319566 |
| 504 | 2015-05-18 | 0.993165967359092 |
| 505 | 2015-05-19 | 0.995161352464166 |
| 506 | 2015-05-20 | 0.997054562279811 |
| 507 | 2015-05-21 | 0.997015100390215 |
| 508 | 2015-05-22 | 0.997014326527752 |
| 509 | 2015-05-23 | 0.995049764778247 |
| 510 | 2015-05-24 | 0.999069099742859 |
| 511 | 2015-05-25 | 0.991144786875466 |
| 512 | 2015-05-26 | 0.995520633412245 |
| 513 | 2015-05-27 | 0.993615989003037 |
| 514 | 2015-05-28 | 0.990893316759521 |
| 515 | 2015-05-29 | 0.997905905592313 |
| 516 | 2015-05-30 | 0.943980168049926 |
| 517 | 2015-05-31 | 0.990682235019832 |
| 518 | 2015-06-01 | 0.987070242916595 |
| 519 | 2015-06-02 | 0.989957642522885 |
| 520 | 2015-06-03 | 0.993845403446312 |
| 521 | 2015-06-04 | 0.993791307361685 |
| 522 | 2015-06-05 | 0.996851461862575 |
| 523 | 2015-06-06 | 0.997622991512758 |
| 524 | 2015-06-07 | 0.986361567785208 |
| 525 | 2015-06-08 | 0.997542482974392 |
| 526 | 2015-06-09 | 0.99944337136873 |
| 527 | 2015-06-10 | 0.993700049638816 |
| 528 | 2015-06-11 | 0.994107898036564 |
| 529 | 2015-06-12 | 0.999627424143493 |
| 530 | 2015-06-13 | 0.992055706725275 |
| 531 | 2015-06-14 | 0.997352588681159 |
| 532 | 2015-06-15 | 0.999395934311558 |
| 533 | 2015-06-16 | 1.00400336849344 |
| 534 | 2015-06-17 | 1.00210914419083 |
| 535 | 2015-06-18 | 1.00089095852993 |
| 536 | 2015-06-19 | 0.9991138070853 |
| 537 | 2015-06-20 | 0.999598364537334 |
| 538 | 2015-06-21 | 1.00145351799085 |
| 539 | 2015-06-22 | 0.999995624575933 |
| 540 | 2015-06-23 | 0.997733041064705 |
| 541 | 2015-06-24 | 0.99419680457652 |
| 542 | 2015-06-25 | 0.993971828179819 |
| 543 | 2015-06-26 | 0.9975054601803 |
| 544 | 2015-06-27 | 1.00157640092285 |
| 545 | 2015-06-28 | 1.00184026296698 |
| 546 | 2015-06-29 | 1.00264174430804 |
| 547 | 2015-06-30 | 1.00702958379162 |
| 548 | 2015-07-01 | 1.00024070762946 |
| 549 | 2015-07-02 | 0.997305195890829 |
| 550 | 2015-07-03 | 0.980619152764905 |
| 551 | 2015-07-04 | 1.00076004979366 |
| 552 | 2015-07-05 | 0.99974305458013 |
| 553 | 2015-07-06 | 1.00510706715926 |
| 554 | 2015-07-07 | 1.00468840734256 |
| 555 | 2015-07-08 | 1.00145176150891 |
| 556 | 2015-07-09 | 0.990480747288143 |
| 557 | 2015-07-10 | 1.00651264814478 |
| 558 | 2015-07-11 | 1.00437355845436 |
| 559 | 2015-07-12 | 1.01429530278902 |
| 560 | 2015-07-13 | 0.998243279783752 |
| 561 | 2015-07-14 | 1.00200845502247 |
| 562 | 2015-07-15 | 1.00145007909851 |
| 563 | 2015-07-16 | 0.996771867599652 |
| 564 | 2015-07-17 | 0.999769678231534 |
| 565 | 2015-07-18 | 0.995468027826395 |
| 566 | 2015-07-19 | 0.998167494503947 |
| 567 | 2015-07-20 | 0.987575712075398 |
| 568 | 2015-07-21 | 0.997976359797917 |
| 569 | 2015-07-22 | 0.998619388484498 |
| 570 | 2015-07-23 | 1.00167688319787 |
| 571 | 2015-07-24 | 1.00315363615653 |
| 572 | 2015-07-25 | 1.00730374489898 |
| 573 | 2015-07-26 | 1.00594808715534 |
| 574 | 2015-07-27 | 1.00192341449653 |
| 575 | 2015-07-28 | 1.00269578995057 |
| 576 | 2015-07-29 | 0.997559552009008 |
| 577 | 2015-07-30 | 0.99593052322792 |
| 578 | 2015-07-31 | 1.00198862794149 |
| 579 | 2015-08-01 | 0.997485471794269 |
| 580 | 2015-08-02 | 0.999369578365903 |
| 581 | 2015-08-03 | 1.00027222021544 |
| 582 | 2015-08-04 | 0.994780908824853 |
| 583 | 2015-08-05 | 0.998926925700153 |
| 584 | 2015-08-06 | 0.997965456919105 |
| 585 | 2015-08-07 | 0.998308637171853 |
| 586 | 2015-08-08 | 1.00303784742397 |
| 587 | 2015-08-09 | 0.940771395704318 |
| 588 | 2015-08-10 | 0.994973412668846 |
| 589 | 2015-08-11 | 0.997597601437919 |
| 590 | 2015-08-12 | 0.999283585137423 |
| 591 | 2015-08-13 | 0.996613833048529 |
| 592 | 2015-08-14 | 0.993325100072549 |
| 593 | 2015-08-15 | 0.994182339741907 |
| 594 | 2015-08-16 | 0.988489086616656 |
| 595 | 2015-08-17 | 0.994946666542795 |
| 596 | 2015-08-18 | 0.992123707146932 |
| 597 | 2015-08-19 | 0.978275997723147 |
| 598 | 2015-08-20 | 0.985409231499388 |
| 599 | 2015-08-21 | 0.988144743821094 |
| 600 | 2015-08-22 | 0.989579089495712 |
| 601 | 2015-08-23 | 0.998994288966406 |
| 602 | 2015-08-24 | 0.978395415795552 |
| 603 | 2015-08-25 | 0.95276476280879 |
| 604 | 2015-08-26 | 0.978027501725428 |
| 605 | 2015-08-27 | 0.997295028100893 |
| 606 | 2015-08-28 | 0.999114460498603 |
| 607 | 2015-08-29 | 0.992660632778247 |
| 608 | 2015-08-30 | 0.995853978918469 |
| 609 | 2015-08-31 | 0.997572568165428 |
| 610 | 2015-09-01 | 0.995069955862495 |
| 611 | 2015-09-02 | 0.995071686913466 |
| 612 | 2015-09-03 | 0.989787152824588 |
| 613 | 2015-09-04 | 0.996163290019747 |
| 614 | 2015-09-05 | 0.998976448337132 |
| 615 | 2015-09-06 | 1.00200338062543 |
| 616 | 2015-09-07 | 1.00102346045176 |
| 617 | 2015-09-08 | 1.00198934808185 |
| 618 | 2015-09-09 | 0.998843416632571 |
| 619 | 2015-09-10 | 0.989271336578507 |
| 620 | 2015-09-11 | 0.998284901331435 |
| 621 | 2015-09-12 | 0.996308598028079 |
| 622 | 2015-09-13 | 0.993282975961915 |
| 623 | 2015-09-14 | 0.993817502366934 |
| 624 | 2015-09-15 | 0.995788095835685 |
| 625 | 2015-09-16 | 0.996318512173007 |
| 626 | 2015-09-17 | 0.998734007761863 |
| 627 | 2015-09-18 | 0.999125019450018 |
| 628 | 2015-09-19 | 0.996855222867325 |
| 629 | 2015-09-20 | 0.996267607389483 |
| 630 | 2015-09-21 | 0.999182139040652 |
| 631 | 2015-09-22 | 0.997258758145526 |
| 632 | 2015-09-23 | 0.98705870108209 |
| 633 | 2015-09-24 | 0.999712708312326 |
| 634 | 2015-09-25 | 0.999283699898168 |
| 635 | 2015-09-26 | 0.998035525769283 |
| 636 | 2015-09-27 | 0.997960073204767 |
| 637 | 2015-09-28 | 0.996877130219794 |
| 638 | 2015-09-29 | 1.00012771575937 |
| 639 | 2015-09-30 | 0.998999046730301 |
| 640 | 2015-10-01 | 0.996762948286666 |
| 641 | 2015-10-02 | 1.00015991071019 |
| 642 | 2015-10-03 | 1.00109717644366 |
| 643 | 2015-10-04 | 0.998060061911941 |
| 644 | 2015-10-05 | 0.99890113704421 |
| 645 | 2015-10-06 | 1.0016396313781 |
| 646 | 2015-10-07 | 0.993791658385929 |
| 647 | 2015-10-08 | 0.996710140990393 |
| 648 | 2015-10-09 | 1.00008081980553 |
| 649 | 2015-10-10 | 0.998355557477552 |
| 650 | 2015-10-11 | 0.999192151975669 |
| 651 | 2015-10-12 | 0.988110359955049 |
| 652 | 2015-10-13 | 1.0015980769577 |
| 653 | 2015-10-14 | 0.994488934716579 |
| 654 | 2015-10-15 | 1.00153209119637 |
| 655 | 2015-10-16 | 1.00470360965767 |
| 656 | 2015-10-17 | 1.00616246964407 |
| 657 | 2015-10-18 | 1.00203039584715 |
| 658 | 2015-10-19 | 1.00054184579669 |
| 659 | 2015-10-20 | 1.00664253391896 |
| 660 | 2015-10-21 | 1.0022699864761 |
| 661 | 2015-10-22 | 1.00312154452853 |
| 662 | 2015-10-23 | 1.00572228744878 |
| 663 | 2015-10-24 | 1.00488578367914 |
| 664 | 2015-10-25 | 1.01032274733069 |
| 665 | 2015-10-26 | 1.0020705333381 |
| 666 | 2015-10-27 | 1.00900577355545 |
| 667 | 2015-10-28 | 1.01128922881302 |
| 668 | 2015-10-29 | 1.01246027766667 |
| 669 | 2015-10-30 | 1.01801539900347 |
| 670 | 2015-10-31 | 1.00829979874826 |
| 671 | 2015-11-01 | 1.01031709289658 |
| 672 | 2015-11-02 | 1.01593123453413 |
| 673 | 2015-11-03 | 1.02177845139654 |
| 674 | 2015-11-04 | 1.01217140673565 |
| 675 | 2015-11-05 | 1.00863171292483 |
| 676 | 2015-11-06 | 0.997681811234391 |
| 677 | 2015-11-07 | 1.01053697978121 |
| 678 | 2015-11-08 | 1.00032398236451 |
| 679 | 2015-11-09 | 1.00394024701672 |
| 680 | 2015-11-10 | 0.989484305579074 |
| 681 | 2015-11-11 | 0.985803045603049 |
| 682 | 2015-11-12 | 0.99896226885085 |
| 683 | 2015-11-13 | 1.00236552605859 |
| 684 | 2015-11-14 | 1.00026599305873 |
| 685 | 2015-11-15 | 0.997495576315701 |
| 686 | 2015-11-16 | 0.997399706418191 |
| 687 | 2015-11-17 | 1.0115311447501 |
| 688 | 2015-11-18 | 1.0010710829352 |
| 689 | 2015-11-19 | 0.998845209846482 |
| 690 | 2015-11-20 | 0.997020729856507 |
| 691 | 2015-11-21 | 1.00004067505079 |
| 692 | 2015-11-22 | 1.00239064238196 |
| 693 | 2015-11-23 | 0.998672429018609 |
| 694 | 2015-11-24 | 0.998310500034953 |
| 695 | 2015-11-25 | 1.00018384576878 |
| 696 | 2015-11-26 | 1.00794428653606 |
| 697 | 2015-11-27 | 1.00604895147769 |
| 698 | 2015-11-28 | 1.00205528223912 |
| 699 | 2015-11-29 | 1.00574872287045 |
| 700 | 2015-11-30 | 1.01095428786163 |
| 701 | 2015-12-01 | 1.00212609811668 |
| 702 | 2015-12-02 | 0.999718893572936 |
| 703 | 2015-12-03 | 1.00207589682692 |
| 704 | 2015-12-04 | 1.00160607842388 |
| 705 | 2015-12-05 | 1.00282223268988 |
| 706 | 2015-12-06 | 1.00427507966251 |
| 707 | 2015-12-07 | 1.00553486188097 |
| 708 | 2015-12-08 | 1.00518084848066 |
| 709 | 2015-12-09 | 1.01129629823218 |
| 710 | 2015-12-10 | 1.00466761453828 |
| 711 | 2015-12-11 | 1.00847227019004 |
| 712 | 2015-12-12 | 1.00341868672934 |
| 713 | 2015-12-13 | 1.00220710527001 |
| 714 | 2015-12-14 | 1.00667080304172 |
| 715 | 2015-12-15 | 1.00693892535458 |
| 716 | 2015-12-16 | 1.00273507376635 |
| 717 | 2015-12-17 | 1.00312259550613 |
| 718 | 2015-12-18 | 1.00301695817076 |
| 719 | 2015-12-19 | 1.0052663277057 |
| 720 | 2015-12-20 | 1.00073796578801 |
| 721 | 2015-12-21 | 0.999914779634273 |
| 722 | 2015-12-22 | 1.00105518924122 |
| 723 | 2015-12-23 | 1.0021112203199 |
| 724 | 2015-12-24 | 1.00381626317014 |
| 725 | 2015-12-25 | 1.00401741237956 |
| 726 | 2015-12-26 | 0.996882464027109 |
| 727 | 2015-12-27 | 0.998201681188832 |
| 728 | 2015-12-28 | 0.999723055534468 |
| 729 | 2015-12-29 | 1.00058329800374 |
| 730 | 2015-12-30 | 1.00091521056085 |
| 731 | 2015-12-31 | 1.00650875267613 |
| 732 | 2016-01-01 | 1.00452991518272 |
| 733 | 2016-01-02 | 1.00154896314628 |
| 734 | 2016-01-03 | 1.00527633889221 |
| 735 | 2016-01-04 | 1.00530132282469 |
| 736 | 2016-01-05 | 1.00306892842511 |
| 737 | 2016-01-06 | 1.00275702904822 |
| 738 | 2016-01-07 | 1.02305147802924 |
| 739 | 2016-01-08 | 1.00980462879329 |
| 740 | 2016-01-09 | 1.00420304497498 |
| 741 | 2016-01-10 | 1.01529909414476 |
| 742 | 2016-01-11 | 1.00632814373031 |
| 743 | 2016-01-12 | 1.00619363606597 |
| 744 | 2016-01-13 | 0.995835009041289 |
| 745 | 2016-01-14 | 0.999773315663555 |
| 746 | 2016-01-15 | 0.986893182572094 |
| 747 | 2016-01-16 | 0.988792562117896 |
| 748 | 2016-01-17 | 1.00003427868087 |
| 749 | 2016-01-18 | 0.998984002153762 |
| 750 | 2016-01-19 | 0.999733882997209 |
| 751 | 2016-01-20 | 1.00271832990133 |
| 752 | 2016-01-21 | 1.00130921481317 |
| 753 | 2016-01-22 | 0.993240061107178 |
| 754 | 2016-01-23 | 0.999897615670274 |
| 755 | 2016-01-24 | 1.00011820375177 |
| 756 | 2016-01-25 | 1.00031788516508 |
| 757 | 2016-01-26 | 1.00015322839278 |
| 758 | 2016-01-27 | 1.00011813249972 |
| 759 | 2016-01-28 | 0.99782807299734 |
| 760 | 2016-01-29 | 0.997342469443268 |
| 761 | 2016-01-30 | 1.0011907312006 |
| 762 | 2016-01-31 | 0.999539024358581 |
| 763 | 2016-02-01 | 0.994758889286625 |
| 764 | 2016-02-02 | 0.99860789838911 |
| 765 | 2016-02-03 | 0.994435299247803 |
| 766 | 2016-02-04 | 1.00259629283713 |
| 767 | 2016-02-05 | 1.00040838432209 |
| 768 | 2016-02-06 | 0.997545841559221 |
| 769 | 2016-02-07 | 1.00003326983615 |
| 770 | 2016-02-08 | 0.998159653554058 |
| 771 | 2016-02-09 | 0.996055568224289 |
| 772 | 2016-02-10 | 1.00146551181584 |
| 773 | 2016-02-11 | 1.00019330740626 |
| 774 | 2016-02-12 | 1.00121667827645 |
| 775 | 2016-02-13 | 1.00187853727742 |
| 776 | 2016-02-14 | 1.00384879658153 |
| 777 | 2016-02-15 | 1.00174659196525 |
| 778 | 2016-02-16 | 1.00383392486255 |
| 779 | 2016-02-17 | 1.00599318092718 |
| 780 | 2016-02-18 | 1.00210577930464 |
| 781 | 2016-02-19 | 1.00295399766407 |
| 782 | 2016-02-20 | 1.00359944976784 |
| 783 | 2016-02-21 | 1.00188344546055 |
| 784 | 2016-02-22 | 1.00207963168138 |
| 785 | 2016-02-23 | 0.999640555060714 |
| 786 | 2016-02-24 | 1.00162115483167 |
| 787 | 2016-02-25 | 1.0012567276872 |
| 788 | 2016-02-26 | 1.00126486398934 |
| 789 | 2016-02-27 | 1.00226698826486 |
| 790 | 2016-02-28 | 1.00112835709936 |
| 791 | 2016-02-29 | 1.00223291721321 |
| 792 | 2016-03-01 | 1.00192962660046 |
| 793 | 2016-03-02 | 1.00082361617245 |
| 794 | 2016-03-03 | 1.00050508011045 |
| 795 | 2016-03-04 | 1.00008839852525 |
| 796 | 2016-03-05 | 0.999850583328608 |
| 797 | 2016-03-06 | 1.00098602853763 |
| 798 | 2016-03-07 | 1.00140721119323 |
| 799 | 2016-03-08 | 1.00044258767573 |
| 800 | 2016-03-09 | 0.997456077829976 |
| 801 | 2016-03-10 | 1.00183173722279 |
| 802 | 2016-03-11 | 1.00210342473711 |
| 803 | 2016-03-12 | 1.00030685355272 |
| 804 | 2016-03-13 | 1.00165285038002 |
| 805 | 2016-03-14 | 1.00155252323446 |
| 806 | 2016-03-15 | 1.00102628372727 |
| 807 | 2016-03-16 | 1.00030388334333 |
| 808 | 2016-03-17 | 1.00071387105946 |
| 809 | 2016-03-18 | 0.999931674992806 |
| 810 | 2016-03-19 | 0.999124690583885 |
| 811 | 2016-03-20 | 1.00000549333445 |
| 812 | 2016-03-21 | 1.00220067085051 |
| 813 | 2016-03-22 | 1.00367603579034 |
| 814 | 2016-03-23 | 1.00139067607478 |
| 815 | 2016-03-24 | 1.00148974767021 |
| 816 | 2016-03-25 | 1.00297552540766 |
| 817 | 2016-03-26 | 1.00319962851739 |
| 818 | 2016-03-27 | 1.00292577204185 |
| 819 | 2016-03-28 | 1.00356698681853 |
| 820 | 2016-03-29 | 1.00049214997476 |
| 821 | 2016-03-30 | 1.00040492770418 |
| 822 | 2016-03-31 | 1.00230339127588 |
| 823 | 2016-04-01 | 1.00124181383022 |
| 824 | 2016-04-02 | 1.00186555246144 |
| 825 | 2016-04-03 | 1.0014692792948 |
| 826 | 2016-04-04 | 1.00128283193455 |
| 827 | 2016-04-05 | 1.00227095587264 |
| 828 | 2016-04-06 | 1.0043914609861 |
| 829 | 2016-04-07 | 1.00906264480862 |
| 830 | 2016-04-08 | 1.00035644159272 |
| 831 | 2016-04-09 | 0.999952691458074 |
| 832 | 2016-04-10 | 1.00684897305221 |
| 833 | 2016-04-11 | 1.00127228071644 |
| 834 | 2016-04-12 | 1.0025589549003 |
| 835 | 2016-04-13 | 1.00065252966503 |
| 836 | 2016-04-14 | 1.00070994781157 |
| 837 | 2016-04-15 | 1.00118232661825 |
| 838 | 2016-04-16 | 1.00142137248824 |
| 839 | 2016-04-17 | 1.00042711147002 |
| 840 | 2016-04-18 | 1.00048812055296 |
| 841 | 2016-04-19 | 1.00121304137123 |
| 842 | 2016-04-20 | 1.00217215534791 |
| 843 | 2016-04-21 | 1.00211816199373 |
| 844 | 2016-04-22 | 1.00184420081388 |
| 845 | 2016-04-23 | 1.0013846303308 |
| 846 | 2016-04-24 | 1.00586090493774 |
| 847 | 2016-04-25 | 1.00817402238586 |
| 848 | 2016-04-26 | 1.00592768357043 |
| 849 | 2016-04-27 | 1.00147078150703 |
| 850 | 2016-04-28 | 0.999563376654786 |
| 851 | 2016-04-29 | 1.00210508945178 |
| 852 | 2016-04-30 | 1.00180054224394 |
| 853 | 2016-05-01 | 1.00512139378953 |
| 854 | 2016-05-02 | 0.999704090824605 |
| 855 | 2016-05-03 | 1.00114148649357 |
| 856 | 2016-05-04 | 1.00129594041748 |
| 857 | 2016-05-05 | 1.00129964888168 |
| 858 | 2016-05-06 | 1.00540960101034 |
| 859 | 2016-05-07 | 1.00246247009618 |
| 860 | 2016-05-08 | 1.00230413389993 |
| 861 | 2016-05-09 | 1.00258928288566 |
| 862 | 2016-05-10 | 1.00223472577656 |
| 863 | 2016-05-11 | 1.00202962578007 |
| 864 | 2016-05-12 | 1.00105436141846 |
| 865 | 2016-05-13 | 1.00136623305277 |
| 866 | 2016-05-14 | 1.00330873272836 |
| 867 | 2016-05-15 | 1.00154170998292 |
| 868 | 2016-05-16 | 1.00012597178001 |
| 869 | 2016-05-17 | 1.01318619308582 |
| 870 | 2016-05-18 | 1.00202265613624 |
| 871 | 2016-05-19 | 1.00124695138023 |
| 872 | 2016-05-20 | 1.00146879136755 |
| 873 | 2016-05-21 | 1.000970155533 |
| 874 | 2016-05-22 | 1.00033460830292 |
| 875 | 2016-05-23 | 1.00191030391177 |
| 876 | 2016-05-24 | 1.00074857340432 |
| 877 | 2016-05-25 | 1.0022847374208 |
| 878 | 2016-05-26 | 1.00154588068987 |
| 879 | 2016-05-27 | 1.01014941013129 |
| 880 | 2016-05-28 | 1.00963127782341 |
| 881 | 2016-05-29 | 1.01214739936207 |
| 882 | 2016-05-30 | 1.01432568042245 |
| 883 | 2016-05-31 | 1.01005480233063 |
| 884 | 2016-06-01 | 1.00832854015981 |
| 885 | 2016-06-02 | 1.01326817483675 |
| 886 | 2016-06-03 | 1.01144929102368 |
| 887 | 2016-06-04 | 1.01336675501865 |
| 888 | 2016-06-05 | 1.00864197662686 |
| 889 | 2016-06-06 | 1.01309803528033 |
| 890 | 2016-06-07 | 1.00611296851289 |
| 891 | 2016-06-08 | 1.00849738679186 |
| 892 | 2016-06-09 | 1.00595600680873 |
| 893 | 2016-06-10 | 1.00602136278231 |
| 894 | 2016-06-11 | 1.00738256419499 |
| 895 | 2016-06-12 | 1.02212550873985 |
| 896 | 2016-06-13 | 1.0342986969436 |
| 897 | 2016-06-14 | 1.01160955051531 |
| 898 | 2016-06-15 | 1.01932020626963 |
| 899 | 2016-06-16 | 1.03575943866741 |
| 900 | 2016-06-17 | 1.01439585452607 |
| 901 | 2016-06-18 | 1.01144399466041 |
| 902 | 2016-06-19 | 1.00794044552358 |
| 903 | 2016-06-20 | 1.00659041463229 |
| 904 | 2016-06-21 | 1.00121686755677 |
| 905 | 2016-06-22 | 0.993132421813831 |
| 906 | 2016-06-23 | 0.994865693087611 |
| 907 | 2016-06-24 | 1.00917911758306 |
| 908 | 2016-06-25 | 1.00924895869354 |
| 909 | 2016-06-26 | 0.995925428155662 |
| 910 | 2016-06-27 | 1.00430715722979 |
| 911 | 2016-06-28 | 1.00349571567711 |
| 912 | 2016-06-29 | 0.998409610219481 |
| 913 | 2016-06-30 | 1.0108998532958 |
| 914 | 2016-07-01 | 1.00791833197505 |
| 915 | 2016-07-02 | 1.0064405551873 |
| 916 | 2016-07-03 | 1.00144503951506 |
| 917 | 2016-07-04 | 1.00297341116707 |
| 918 | 2016-07-05 | 1.00637882451885 |
| 919 | 2016-07-06 | 1.00451758264349 |
| 920 | 2016-07-07 | 0.997284390545208 |
| 921 | 2016-07-08 | 1.00357148554659 |
| 922 | 2016-07-09 | 1.00527536022397 |
| 923 | 2016-07-10 | 1.00511391853818 |
| 924 | 2016-07-11 | 1.00554501272425 |
| 925 | 2016-07-12 | 1.00415048334401 |
| 926 | 2016-07-13 | 1.00321033934915 |
| 927 | 2016-07-14 | 1.00173687828504 |
| 928 | 2016-07-15 | 1.00155002718205 |
| 929 | 2016-07-16 | 1.00239527432982 |
| 930 | 2016-07-17 | 1.00724709793866 |
| 931 | 2016-07-18 | 1.00308527205755 |
| 932 | 2016-07-19 | 1.00488284943792 |
| 933 | 2016-07-20 | 1.00125768603193 |
| 934 | 2016-07-21 | 1.00118671470491 |
| 935 | 2016-07-22 | 1.00080632485536 |
| 936 | 2016-07-23 | 0.999985351491233 |
| 937 | 2016-07-24 | 1.00797197891182 |
| 938 | 2016-07-25 | 1.00360391446527 |
| 939 | 2016-07-26 | 1.0016616596242 |
| 940 | 2016-07-27 | 1.00298183186345 |
| 941 | 2016-07-28 | 1.00179842168279 |
| 942 | 2016-07-29 | 1.0022908681655 |
| 943 | 2016-07-30 | 1.00284089220565 |
| 944 | 2016-07-31 | 0.997089800466646 |
| 945 | 2016-08-01 | 0.994442715471704 |
| 946 | 2016-08-02 | 0.991713049710745 |
| 947 | 2016-08-03 | 0.994473328493287 |
| 948 | 2016-08-04 | 1.00291732481859 |
| 949 | 2016-08-05 | 0.999964482187861 |
| 950 | 2016-08-06 | 0.998105004858853 |
| 951 | 2016-08-07 | 1.00170040948025 |
| 952 | 2016-08-08 | 1.00039722363932 |
| 953 | 2016-08-09 | 0.998206410137622 |
| 954 | 2016-08-10 | 0.998430332013053 |
| 955 | 2016-08-11 | 0.999920312946599 |
| 956 | 2016-08-12 | 0.999738159511433 |
| 957 | 2016-08-13 | 1.00058824250719 |
| 958 | 2016-08-14 | 0.998762438217641 |
| 959 | 2016-08-15 | 0.996954648431061 |
| 960 | 2016-08-16 | 1.00147717055903 |
| 961 | 2016-08-17 | 0.999491889425181 |
| 962 | 2016-08-18 | 1.00025899171997 |
| 963 | 2016-08-19 | 1.00050941567944 |
| 964 | 2016-08-20 | 1.00855345447258 |
| 965 | 2016-08-21 | 1.00185681278535 |
| 966 | 2016-08-22 | 1.00074386153832 |
| 967 | 2016-08-23 | 1.00001721462275 |
| 968 | 2016-08-24 | 0.998934074169492 |
| 969 | 2016-08-25 | 1.00760774368719 |
| 970 | 2016-08-26 | 1.00132460644363 |
| 971 | 2016-08-27 | 0.998980957389184 |
| 972 | 2016-08-28 | 1.00001357331256 |
| 973 | 2016-08-29 | 0.997672284738674 |
| 974 | 2016-08-30 | 1.00303135490902 |
| 975 | 2016-08-31 | 1.00444289792403 |
| 976 | 2016-09-01 | 0.999729233782227 |
| 977 | 2016-09-02 | 1.00052947444888 |
| 978 | 2016-09-03 | 1.00307873070002 |
| 979 | 2016-09-04 | 1.00794987075928 |
| 980 | 2016-09-05 | 1.003243309699 |
| 981 | 2016-09-06 | 1.00535988964921 |
| 982 | 2016-09-07 | 1.00400550174093 |
| 983 | 2016-09-08 | 1.00641430593532 |
| 984 | 2016-09-09 | 1.00399774184809 |
| 985 | 2016-09-10 | 1.00271949346676 |
| 986 | 2016-09-11 | 1.0026117119895 |
| 987 | 2016-09-12 | 0.99981747466178 |
| 988 | 2016-09-13 | 1.00468668042708 |
| 989 | 2016-09-14 | 1.00208788217594 |
| 990 | 2016-09-15 | 1.00139530829756 |
| 991 | 2016-09-16 | 1.00339780152786 |
| 992 | 2016-09-17 | 1.00117466101003 |
| 993 | 2016-09-18 | 1.00166079993128 |
| 994 | 2016-09-19 | 1.00107867087997 |
| 995 | 2016-09-20 | 1.00596093676499 |
| 996 | 2016-09-21 | 0.998877230419845 |
| 997 | 2016-09-22 | 0.999976802621892 |
| 998 | 2016-09-23 | 1.00050924210845 |
| 999 | 2016-09-24 | 0.999195808788339 |
| 1000 | 2016-09-25 | 1.00381436906931 |
| 1001 | 2016-09-26 | 1.0022044481948 |
| 1002 | 2016-09-27 | 1.00253548573238 |
| 1003 | 2016-09-28 | 1.00076979236503 |
| 1004 | 2016-09-29 | 1.00098957655332 |
| 1005 | 2016-09-30 | 1.00018868787385 |
| 1006 | 2016-10-01 | 1.00245755220918 |
| 1007 | 2016-10-02 | 1.00096300553448 |
| 1008 | 2016-10-03 | 1.00459125037238 |
| 1009 | 2016-10-04 | 1.00451187673786 |
| 1010 | 2016-10-05 | 1.00164941382897 |
| 1011 | 2016-10-06 | 1.00156327110633 |
| 1012 | 2016-10-07 | 1.00145962733743 |
| 1013 | 2016-10-08 | 1.00179975456994 |
| 1014 | 2016-10-09 | 1.00069301275923 |
| 1015 | 2016-10-10 | 1.00137516604444 |
| 1016 | 2016-10-11 | 1.00571621932213 |
| 1017 | 2016-10-12 | 1.00703812143756 |
| 1018 | 2016-10-13 | 1.00253160778961 |
| 1019 | 2016-10-14 | 1.00215712191088 |
| 1020 | 2016-10-15 | 1.00096929600279 |
| 1021 | 2016-10-16 | 1.00173967819152 |
| 1022 | 2016-10-17 | 1.0078988431366 |
| 1023 | 2016-10-18 | 1.00419934471205 |
| 1024 | 2016-10-19 | 1.00213459889613 |
| 1025 | 2016-10-20 | 1.00100813296356 |
| 1026 | 2016-10-21 | 1.0033291527484 |
| 1027 | 2016-10-22 | 1.00466389135569 |
| 1028 | 2016-10-23 | 1.00301858424856 |
| 1029 | 2016-10-24 | 1.00207898110975 |
| 1030 | 2016-10-25 | 1.00362927553626 |
| 1031 | 2016-10-26 | 1.00772535125503 |
| 1032 | 2016-10-27 | 1.00677452824297 |
| 1033 | 2016-10-28 | 1.00684071531256 |
| 1034 | 2016-10-29 | 1.01226542066433 |
| 1035 | 2016-10-30 | 1.00333621583288 |
| 1036 | 2016-10-31 | 1.00823269414456 |
| 1037 | 2016-11-01 | 1.01093851847803 |
| 1038 | 2016-11-02 | 1.00243544671566 |
| 1039 | 2016-11-03 | 1.00137989291213 |
| 1040 | 2016-11-04 | 1.00091287842055 |
| 1041 | 2016-11-05 | 1.00077315886851 |
| 1042 | 2016-11-06 | 1.00109941662746 |
| 1043 | 2016-11-07 | 1.00131927183577 |
| 1044 | 2016-11-08 | 1.00420499780262 |
| 1045 | 2016-11-09 | 1.00687328012296 |
| 1046 | 2016-11-10 | 1.00402811556767 |
| 1047 | 2016-11-11 | 1.00552202143696 |
| 1048 | 2016-11-12 | 1.00237882944559 |
| 1049 | 2016-11-13 | 1.00033302123453 |
| 1050 | 2016-11-14 | 1.00402011712384 |
| 1051 | 2016-11-15 | 1.00625555874801 |
| 1052 | 2016-11-16 | 1.01202225630364 |
| 1053 | 2016-11-17 | 1.01326024143812 |
| 1054 | 2016-11-18 | 1.00848917094594 |
| 1055 | 2016-11-19 | 1.00686051670402 |
| 1056 | 2016-11-20 | 1.00269862469477 |
| 1057 | 2016-11-21 | 1.00557217943953 |
| 1058 | 2016-11-22 | 1.00750922989676 |
| 1059 | 2016-11-23 | 1.00617216262823 |
| 1060 | 2016-11-24 | 1.02168115084307 |
| 1061 | 2016-11-25 | 1.00295270236117 |
| 1062 | 2016-11-26 | 1.00497203477281 |
| 1063 | 2016-11-27 | 1.0064791729931 |
| 1064 | 2016-11-28 | 1.00520932475518 |
| 1065 | 2016-11-29 | 1.00407727424582 |
| 1066 | 2016-11-30 | 1.00742623701302 |
| 1067 | 2016-12-01 | 1.00915770592527 |
| 1068 | 2016-12-02 | 1.01201546457266 |
| 1069 | 2016-12-03 | 1.05282382415876 |
| 1070 | 2016-12-04 | 1.00540326501886 |
| 1071 | 2016-12-05 | 1.00435135685809 |
| 1072 | 2016-12-06 | 1.00428897432292 |
| 1073 | 2016-12-07 | 1.00635684298645 |
| 1074 | 2016-12-08 | 1.01040902943156 |
| 1075 | 2016-12-09 | 1.00457530237061 |
| 1076 | 2016-12-10 | 1.01166234908495 |
| 1077 | 2016-12-11 | 1.00430857882223 |
| 1078 | 2016-12-12 | 1.00668978091043 |
| 1079 | 2016-12-13 | 1.00679862903577 |
| 1080 | 2016-12-14 | 1.00603180173178 |
| 1081 | 2016-12-15 | 1.00541497295947 |
| 1082 | 2016-12-16 | 1.00575569013504 |
| 1083 | 2016-12-17 | 1.00782230433648 |
| 1084 | 2016-12-18 | 1.00792712967616 |
| 1085 | 2016-12-19 | 1.00395979942989 |
| 1086 | 2016-12-20 | 1.0070443096621 |
| 1087 | 2016-12-21 | 1.01237280159473 |
| 1088 | 2016-12-22 | 1.01574234606216 |
| 1089 | 2016-12-23 | 1.02031723080306 |
| 1090 | 2016-12-24 | 1.00957784490466 |
| 1091 | 2016-12-25 | 1.00745049961578 |
| 1092 | 2016-12-26 | 1.0126517354596 |
| 1093 | 2016-12-27 | 1.01232921491615 |
| 1094 | 2016-12-28 | 1.02086119349085 |
| 1095 | 2016-12-29 | 1.01990735176858 |
| 1096 | 2016-12-30 | 1.01155636073675 |
| 1097 | 2016-12-31 | 1.00793366489645 |
| 1098 | 2017-01-01 | 1.01921305493095 |
| 1099 | 2017-01-02 | 1.0246446552676 |
| 1100 | 2017-01-03 | 1.01801927233399 |
| 1101 | 2017-01-04 | 1.02897979164927 |
| 1102 | 2017-01-05 | 1.02683813566203 |
| 1103 | 2017-01-06 | 0.995912439154836 |
| 1104 | 2017-01-07 | 0.995522600121127 |
| 1105 | 2017-01-08 | 1.00668072127882 |
| 1106 | 2017-01-09 | 1.00334213426983 |
| 1107 | 2017-01-10 | 1.00357431459203 |
| 1108 | 2017-01-11 | 0.994646263682435 |
| 1109 | 2017-01-12 | 0.996001207077253 |
| 1110 | 2017-01-13 | 0.999854642320789 |
| 1111 | 2017-01-14 | 1.0009538277588 |
| 1112 | 2017-01-15 | 1.00049326696501 |
| 1113 | 2017-01-16 | 1.00181208402922 |
| 1114 | 2017-01-17 | 1.0097319462113 |
| 1115 | 2017-01-18 | 1.00349472908469 |
| 1116 | 2017-01-19 | 1.00387451466339 |
| 1117 | 2017-01-20 | 1.00276275891869 |
| 1118 | 2017-01-21 | 1.00791785155162 |
| 1119 | 2017-01-22 | 1.01116153047472 |
| 1120 | 2017-01-23 | 1.00692337198919 |
| 1121 | 2017-01-24 | 1.00628650470585 |
| 1122 | 2017-01-25 | 1.00567108507411 |
| 1123 | 2017-01-26 | 1.00592570656175 |
| 1124 | 2017-01-27 | 1.0043721332469 |
| 1125 | 2017-01-28 | 1.00412626500906 |
| 1126 | 2017-01-29 | 1.01685665380999 |
| 1127 | 2017-01-30 | 1.00435687933265 |
| 1128 | 2017-01-31 | 1.00876501501566 |
| 1129 | 2017-02-01 | 1.00868135107338 |
| 1130 | 2017-02-02 | 1.01083784255301 |
| 1131 | 2017-02-03 | 1.01182419660618 |
| 1132 | 2017-02-04 | 1.00630967812019 |
| 1133 | 2017-02-05 | 1.00703697393888 |
| 1134 | 2017-02-06 | 1.01042944232475 |
| 1135 | 2017-02-07 | 1.01231094945968 |
| 1136 | 2017-02-08 | 1.00983727987102 |
| 1137 | 2017-02-09 | 1.00392917686454 |
| 1138 | 2017-02-10 | 1.00527168308389 |
| 1139 | 2017-02-11 | 1.00452572287335 |
| 1140 | 2017-02-12 | 1.00903983566565 |
| 1141 | 2017-02-13 | 1.00857670346093 |
| 1142 | 2017-02-14 | 1.00583198224099 |
| 1143 | 2017-02-15 | 1.00346806312646 |
| 1144 | 2017-02-16 | 1.00414890782139 |
| 1145 | 2017-02-17 | 1.01065412281108 |
| 1146 | 2017-02-18 | 1.01079193481302 |
| 1147 | 2017-02-19 | 1.00638235367582 |
| 1148 | 2017-02-20 | 1.00738556034718 |
| 1149 | 2017-02-21 | 1.01415861788212 |
| 1150 | 2017-02-22 | 1.01465868322376 |
| 1151 | 2017-02-23 | 1.0091480510658 |
| 1152 | 2017-02-24 | 1.0272431924866 |
| 1153 | 2017-02-25 | 1.00866314549542 |
| 1154 | 2017-02-26 | 1.00739160372192 |
| 1155 | 2017-02-27 | 1.01112672810323 |
| 1156 | 2017-02-28 | 1.0091154589469 |
| 1157 | 2017-03-01 | 1.01159629790886 |
| 1158 | 2017-03-02 | 1.01313007773449 |
| 1159 | 2017-03-03 | 1.00882639036052 |
| 1160 | 2017-03-04 | 1.00893041345186 |
| 1161 | 2017-03-05 | 1.01174957589654 |
| 1162 | 2017-03-06 | 1.01524867412979 |
| 1163 | 2017-03-07 | 1.00808789833479 |
| 1164 | 2017-03-08 | 1.00422699615512 |
| 1165 | 2017-03-09 | 1.00106426300986 |
| 1166 | 2017-03-10 | 1.00431565993663 |
| 1167 | 2017-03-11 | 1.00530632075719 |
| 1168 | 2017-03-12 | 1.00993892113259 |
| 1169 | 2017-03-13 | 1.02199941351527 |
| 1170 | 2017-03-14 | 1.00602530708353 |
| 1171 | 2017-03-15 | 1.01192336215936 |
| 1172 | 2017-03-16 | 1.005872321811 |
| 1173 | 2017-03-17 | 1.0002493213301 |
| 1174 | 2017-03-18 | 0.995308397689201 |
| 1175 | 2017-03-19 | 1.0009355263736 |
| 1176 | 2017-03-20 | 0.998466115962959 |
| 1177 | 2017-03-21 | 1.00367912931859 |
| 1178 | 2017-03-22 | 1.00057032333251 |
| 1179 | 2017-03-23 | 0.999703266299721 |
| 1180 | 2017-03-24 | 1.00023866894471 |
| 1181 | 2017-03-25 | 0.997655617536945 |
| 1182 | 2017-03-26 | 1.00696358079863 |
| 1183 | 2017-03-27 | 1.00432951190055 |
| 1184 | 2017-03-28 | 1.0073240527118 |
| 1185 | 2017-03-29 | 1.00307856973076 |
| 1186 | 2017-03-30 | 1.00381336901403 |
| 1187 | 2017-03-31 | 1.00668694138473 |
| 1188 | 2017-04-01 | 1.00461000006623 |
| 1189 | 2017-04-02 | 1.00239922235371 |
| 1190 | 2017-04-03 | 1.00586413687408 |
| 1191 | 2017-04-04 | 1.00602527439926 |
| 1192 | 2017-04-05 | 1.00605392639466 |
| 1193 | 2017-04-06 | 1.01150074286502 |
| 1194 | 2017-04-07 | 1.00445098060683 |
| 1195 | 2017-04-08 | 1.00091435729593 |
| 1196 | 2017-04-09 | 1.00908328865903 |
| 1197 | 2017-04-10 | 1.00799274523396 |
| 1198 | 2017-04-11 | 1.00891616066501 |
| 1199 | 2017-04-12 | 1.00897034800425 |
| 1200 | 2017-04-13 | 1.00214605503141 |
| 1201 | 2017-04-14 | 1.00474741057677 |
| 1202 | 2017-04-15 | 1.00302092637719 |
| 1203 | 2017-04-16 | 1.00178862463802 |
| 1204 | 2017-04-17 | 1.00773856876429 |
| 1205 | 2017-04-18 | 1.00697894231901 |
| 1206 | 2017-04-19 | 1.00510141829587 |
| 1207 | 2017-04-20 | 1.0084736373121 |
| 1208 | 2017-04-21 | 1.00568958381017 |
| 1209 | 2017-04-22 | 1.00348666191574 |
| 1210 | 2017-04-23 | 1.00578412395902 |
| 1211 | 2017-04-24 | 1.00961373796871 |
| 1212 | 2017-04-25 | 1.00641841331592 |
| 1213 | 2017-04-26 | 1.00902202203059 |
| 1214 | 2017-04-27 | 1.01003691225449 |
| 1215 | 2017-04-28 | 1.01363659212549 |
| 1216 | 2017-04-29 | 1.00844722910987 |
| 1217 | 2017-04-30 | 1.00950376971662 |
| 1218 | 2017-05-01 | 1.01960938574958 |
| 1219 | 2017-05-02 | 1.01519703966708 |
| 1220 | 2017-05-03 | 1.0128817927075 |
| 1221 | 2017-05-04 | 1.02421550471434 |
| 1222 | 2017-05-05 | 1.01794746136506 |
| 1223 | 2017-05-06 | 1.00979774023696 |
| 1224 | 2017-05-07 | 1.00957740782028 |
| 1225 | 2017-05-08 | 1.0132261646164 |
| 1226 | 2017-05-09 | 1.01920409898742 |
| 1227 | 2017-05-10 | 1.0114297311967 |
| 1228 | 2017-05-11 | 1.02180635787509 |
| 1229 | 2017-05-12 | 1.0107421317561 |
| 1230 | 2017-05-13 | 1.0058549323806 |
| 1231 | 2017-05-14 | 1.00774858385112 |
| 1232 | 2017-05-15 | 1.0077936583071 |
| 1233 | 2017-05-16 | 1.0074738862985 |
| 1234 | 2017-05-17 | 1.01339953580122 |
| 1235 | 2017-05-18 | 1.0087644365252 |
| 1236 | 2017-05-19 | 1.01753006847904 |
| 1237 | 2017-05-20 | 1.01458544945827 |
| 1238 | 2017-05-21 | 1.01740505673008 |
| 1239 | 2017-05-22 | 1.02905611730005 |
| 1240 | 2017-05-23 | 1.02048913362889 |
| 1241 | 2017-05-24 | 1.02382066480378 |
| 1242 | 2017-05-25 | 1.03569447948771 |
| 1243 | 2017-05-26 | 1.01855005036527 |
| 1244 | 2017-05-27 | 0.999053016235905 |
| 1245 | 2017-05-28 | 1.00978084549327 |
| 1246 | 2017-05-29 | 1.01077805986701 |
| 1247 | 2017-05-30 | 1.00759170597453 |
| 1248 | 2017-05-31 | 1.01427244589232 |
| 1249 | 2017-06-01 | 1.01647695460198 |
| 1250 | 2017-06-02 | 1.01145963825879 |
| 1251 | 2017-06-03 | 1.01308542778666 |
| 1252 | 2017-06-04 | 1.00888440627251 |
| 1253 | 2017-06-05 | 1.01533064655206 |
| 1254 | 2017-06-06 | 1.02518001359016 |
| 1255 | 2017-06-07 | 1.01492200700525 |
| 1256 | 2017-06-08 | 1.01656226587649 |
| 1257 | 2017-06-09 | 1.01667219507901 |
| 1258 | 2017-06-10 | 1.0225115839231 |
| 1259 | 2017-06-11 | 1.01772722149885 |
| 1260 | 2017-06-12 | 1.02141924499088 |
| 1261 | 2017-06-13 | 1.01753875853545 |
| 1262 | 2017-06-14 | 1.01001945861513 |
| 1263 | 2017-06-15 | 0.994387065097367 |
| 1264 | 2017-06-16 | 1.00990253594186 |
| 1265 | 2017-06-17 | 1.0088812571253 |
| 1266 | 2017-06-18 | 1.01869656817133 |
| 1267 | 2017-06-19 | 1.01205163931232 |
| 1268 | 2017-06-20 | 1.01451642562159 |
| 1269 | 2017-06-21 | 1.00792246921267 |
| 1270 | 2017-06-22 | 1.00997088679499 |
| 1271 | 2017-06-23 | 1.00991263520673 |
| 1272 | 2017-06-24 | 1.00599602639839 |
| 1273 | 2017-06-25 | 1.00284267108814 |
| 1274 | 2017-06-26 | 1.00022038263313 |
| 1275 | 2017-06-27 | 1.0019282199164 |
| 1276 | 2017-06-28 | 1.01029869070696 |
| 1277 | 2017-06-29 | 1.00831152739342 |
| 1278 | 2017-06-30 | 1.00928497736944 |
| 1279 | 2017-07-01 | 1.0029043212334 |
| 1280 | 2017-07-02 | 1.00734027754759 |
| 1281 | 2017-07-03 | 1.00985760954286 |
| 1282 | 2017-07-04 | 1.00852877086041 |
| 1283 | 2017-07-05 | 1.01166790238532 |
| 1284 | 2017-07-06 | 1.00759116926312 |
| 1285 | 2017-07-07 | 1.01233735104014 |
| 1286 | 2017-07-08 | 1.00394065598379 |
| 1287 | 2017-07-09 | 1.00398566034848 |
| 1288 | 2017-07-10 | 0.999922949332776 |
| 1289 | 2017-07-11 | 1.00133832983781 |
| 1290 | 2017-07-12 | 1.00008122575512 |
| 1291 | 2017-07-13 | 1.00403653366972 |
| 1292 | 2017-07-14 | 0.99945563524177 |
| 1293 | 2017-07-15 | 0.988561339220986 |
| 1294 | 2017-07-16 | 0.985772750957546 |
| 1295 | 2017-07-17 | 1.01095632105672 |
| 1296 | 2017-07-18 | 1.00960420075924 |
| 1297 | 2017-07-19 | 1.00760262267094 |
| 1298 | 2017-07-20 | 1.02380477778584 |
| 1299 | 2017-07-21 | 1.01632576619516 |
| 1300 | 2017-07-22 | 1.0182882792488 |
| 1301 | 2017-07-23 | 1.01126729146091 |
| 1302 | 2017-07-24 | 1.01103885339006 |
| 1303 | 2017-07-25 | 1.00744226658371 |
| 1304 | 2017-07-26 | 1.00279430233332 |
| 1305 | 2017-07-27 | 1.01947105058876 |
| 1306 | 2017-07-28 | 1.02854122869143 |
| 1307 | 2017-07-29 | 1.02653963265638 |
| 1308 | 2017-07-30 | 1.01435776291754 |
| 1309 | 2017-07-31 | 1.06219561433645 |
| 1310 | 2017-08-01 | 1.0317331946073 |
| 1311 | 2017-08-02 | 1.02092829506117 |
| 1312 | 2017-08-03 | 1.03491313691222 |
| 1313 | 2017-08-04 | 1.05965949606437 |
| 1314 | 2017-08-05 | 1.05935672865545 |
| 1315 | 2017-08-06 | 1.07451808037123 |
| 1316 | 2017-08-07 | 1.05339465625029 |
| 1317 | 2017-08-08 | 1.04052362820602 |
| 1318 | 2017-08-09 | 1.02917985110554 |
| 1319 | 2017-08-10 | 1.01938250092922 |
| 1320 | 2017-08-11 | 1.01607109676616 |
| 1321 | 2017-08-12 | 1.03178158291033 |
| 1322 | 2017-08-13 | 1.03288730022023 |
| 1323 | 2017-08-14 | 1.03234803173266 |
| 1324 | 2017-08-15 | 1.02078988246584 |
| 1325 | 2017-08-16 | 1.01865752886599 |
| 1326 | 2017-08-17 | 1.02931969097411 |
| 1327 | 2017-08-18 | 1.01752553008938 |
| 1328 | 2017-08-19 | 1.02588983426226 |
| 1329 | 2017-08-20 | 1.04030478173278 |
| 1330 | 2017-08-21 | 1.01320840376922 |
| 1331 | 2017-08-22 | 1.02258874934844 |
| 1332 | 2017-08-23 | 1.02490386416279 |
| 1333 | 2017-08-24 | 1.01971618147254 |
| 1334 | 2017-08-25 | 1.02809439582733 |
| 1335 | 2017-08-26 | 1.02242798283126 |
| 1336 | 2017-08-27 | 1.02192171294721 |
| 1337 | 2017-08-28 | 1.02185849183641 |
| 1338 | 2017-08-29 | 1.03672718282296 |
| 1339 | 2017-08-30 | 1.02831173042568 |
| 1340 | 2017-08-31 | 1.03933635164181 |
| 1341 | 2017-09-01 | 1.03571891497043 |
| 1342 | 2017-09-02 | 1.02364458777896 |
| 1343 | 2017-09-03 | 1.01746311446307 |
| 1344 | 2017-09-04 | 1.01419720863243 |
| 1345 | 2017-09-05 | 1.00337517440231 |
| 1346 | 2017-09-06 | 1.01702621239447 |
| 1347 | 2017-09-07 | 1.03026247512825 |
| 1348 | 2017-09-08 | 1.00499089278448 |
| 1349 | 2017-09-09 | 1.00426453240151 |
| 1350 | 2017-09-10 | 1.0165935221594 |
| 1351 | 2017-09-11 | 1.00418135118326 |
| 1352 | 2017-09-12 | 1.00582129783493 |
| 1353 | 2017-09-13 | 0.993945777561768 |
| 1354 | 2017-09-14 | 0.988115196290117 |
| 1355 | 2017-09-15 | 0.996135251864725 |
| 1356 | 2017-09-16 | 1.00739641344036 |
| 1357 | 2017-09-17 | 1.00136869292841 |
| 1358 | 2017-09-18 | 1.01046898098428 |
| 1359 | 2017-09-19 | 1.00812779655796 |
| 1360 | 2017-09-20 | 1.00701034259905 |
| 1361 | 2017-09-21 | 1.00057178377157 |
| 1362 | 2017-09-22 | 1.00255869534046 |
| 1363 | 2017-09-23 | 1.00725893079379 |
| 1364 | 2017-09-24 | 1.0015354894694 |
| 1365 | 2017-09-25 | 1.03647370652425 |
| 1366 | 2017-09-26 | 1.00907049311501 |
| 1367 | 2017-09-27 | 1.01206383529205 |
| 1368 | 2017-09-28 | 1.01400099240902 |
| 1369 | 2017-09-29 | 1.00810663474997 |
| 1370 | 2017-09-30 | 1.01942542153404 |
| 1371 | 2017-10-01 | 1.01222295114566 |
| 1372 | 2017-10-02 | 1.01837490304228 |
| 1373 | 2017-10-03 | 1.01069980385681 |
| 1374 | 2017-10-04 | 1.00923613535286 |
| 1375 | 2017-10-05 | 1.02743287543175 |
| 1376 | 2017-10-06 | 1.01498411875385 |
| 1377 | 2017-10-07 | 1.01486148651139 |
| 1378 | 2017-10-08 | 1.0231344253173 |
| 1379 | 2017-10-09 | 1.02238945411911 |
| 1380 | 2017-10-10 | 1.02481318381487 |
| 1381 | 2017-10-11 | 1.0125441894758 |
| 1382 | 2017-10-12 | 1.02552314264553 |
| 1383 | 2017-10-13 | 1.04217200230181 |
| 1384 | 2017-10-14 | 1.02457297447965 |
| 1385 | 2017-10-15 | 1.0245309267688 |
| 1386 | 2017-10-16 | 1.02572799420655 |
| 1387 | 2017-10-17 | 1.01395862519942 |
| 1388 | 2017-10-18 | 1.01028372869065 |
| 1389 | 2017-10-19 | 1.02843281081535 |
| 1390 | 2017-10-20 | 1.01862409135513 |
| 1391 | 2017-10-21 | 1.02134334160007 |
| 1392 | 2017-10-22 | 1.03341219807852 |
| 1393 | 2017-10-23 | 1.03487311518151 |
| 1394 | 2017-10-24 | 1.01790792334321 |
| 1395 | 2017-10-25 | 1.0122670517366 |
| 1396 | 2017-10-26 | 1.01621879977938 |
| 1397 | 2017-10-27 | 1.01428366902012 |
| 1398 | 2017-10-28 | 1.00996889614484 |
| 1399 | 2017-10-29 | 1.01736968768144 |
| 1400 | 2017-10-30 | 1.02161205097165 |
| 1401 | 2017-10-31 | 1.02016661865663 |
| 1402 | 2017-11-01 | 1.02876407490085 |
| 1403 | 2017-11-02 | 1.03969655026423 |
| 1404 | 2017-11-03 | 1.01982134341888 |
| 1405 | 2017-11-04 | 1.00687850215597 |
| 1406 | 2017-11-05 | 1.00857130059451 |
| 1407 | 2017-11-06 | 1.01306499654999 |
| 1408 | 2017-11-07 | 1.01205365321663 |
| 1409 | 2017-11-08 | 1.01004975009155 |
| 1410 | 2017-11-09 | 1.02499155536124 |
| 1411 | 2017-11-10 | 1.01833382378372 |
| 1412 | 2017-11-11 | 1.02182238055633 |
| 1413 | 2017-11-12 | 1.06195853246036 |
| 1414 | 2017-11-13 | 1.01478035090493 |
| 1415 | 2017-11-14 | 1.0094045417806 |
| 1416 | 2017-11-15 | 1.02009859343976 |
| 1417 | 2017-11-16 | 1.02126496792428 |
| 1418 | 2017-11-17 | 1.02604771497145 |
| 1419 | 2017-11-18 | 1.01483185885799 |
| 1420 | 2017-11-19 | 1.00773215643034 |
| 1421 | 2017-11-20 | 1.01555485520775 |
| 1422 | 2017-11-21 | 1.02011248008019 |
| 1423 | 2017-11-22 | 1.01108387083898 |
| 1424 | 2017-11-23 | 1.0104476107104 |
| 1425 | 2017-11-24 | 1.02574926135464 |
| 1426 | 2017-11-25 | 1.02421003508943 |
| 1427 | 2017-11-26 | 1.038483414412 |
| 1428 | 2017-11-27 | 1.03772376119284 |
| 1429 | 2017-11-28 | 1.03983392541205 |
| 1430 | 2017-11-29 | 1.03749806182084 |
| 1431 | 2017-11-30 | 1.01962271527052 |
| 1432 | 2017-12-01 | 1.02832345264871 |
| 1433 | 2017-12-02 | 1.0316083106497 |
| 1434 | 2017-12-03 | 1.02613270741948 |
| 1435 | 2017-12-04 | 1.02646247838334 |
| 1436 | 2017-12-05 | 1.02239090565382 |
| 1437 | 2017-12-06 | 1.03108560959481 |
| 1438 | 2017-12-07 | 1.08573262503248 |
| 1439 | 2017-12-08 | 1.0643181361046 |
| 1440 | 2017-12-09 | 1.02358148787303 |
| 1441 | 2017-12-10 | 1.03198394222696 |
| 1442 | 2017-12-11 | 1.03926971217313 |
| 1443 | 2017-12-12 | 1.04518883017641 |
| 1444 | 2017-12-13 | 1.03031062595995 |
| 1445 | 2017-12-14 | 1.02183279489209 |
| 1446 | 2017-12-15 | 1.0289147485251 |
| 1447 | 2017-12-16 | 1.03007149105974 |
| 1448 | 2017-12-17 | 1.03915489749428 |
| 1449 | 2017-12-18 | 1.02009145173444 |
| 1450 | 2017-12-19 | 1.02497531260585 |
| 1451 | 2017-12-20 | 1.03716638357409 |
| 1452 | 2017-12-21 | 1.01781623669082 |
| 1453 | 2017-12-22 | 1.0021653489532 |
| 1454 | 2017-12-23 | 1.01825025144525 |
| 1455 | 2017-12-24 | 1.01092790321801 |
| 1456 | 2017-12-25 | 1.00709718543392 |
| 1457 | 2017-12-26 | 1.02393265227416 |
| 1458 | 2017-12-27 | 1.02795056131417 |
| 1459 | 2017-12-28 | 1.0059926384693 |
| 1460 | 2017-12-29 | 1.01423269899296 |
| 1461 | 2017-12-30 | 1.01751278238003 |
| 1462 | 2017-12-31 | 1.00581488704107 |
| 1463 | 2018-01-01 | 1.00032737243183 |
| 1464 | 2018-01-02 | 1.01657238354889 |
| 1465 | 2018-01-03 | 1.01173802733221 |
| 1466 | 2018-01-04 | 1.01673622194969 |
| 1467 | 2018-01-05 | 1.02749304319692 |
| 1468 | 2018-01-06 | 1.01934887374013 |
| 1469 | 2018-01-07 | 1.02859890133124 |
| 1470 | 2018-01-08 | 1.00163221864836 |
| 1471 | 2018-01-09 | 1.01100874837723 |
| 1472 | 2018-01-10 | 1.0055130048975 |
| 1473 | 2018-01-11 | 1.00958555871829 |
| 1474 | 2018-01-12 | 1.01244481589156 |
| 1475 | 2018-01-13 | 1.0141496856368 |
| 1476 | 2018-01-14 | 1.00642012553457 |
| 1477 | 2018-01-15 | 1.00598882886588 |
| 1478 | 2018-01-16 | 0.990393812241724 |
| 1479 | 2018-01-17 | 0.986524401343495 |
| 1480 | 2018-01-18 | 0.998173617482409 |
| 1481 | 2018-01-19 | 0.999663691007739 |
| 1482 | 2018-01-20 | 1.00595138346155 |
| 1483 | 2018-01-21 | 0.991743868583849 |
| 1484 | 2018-01-22 | 0.990566344877573 |
| 1485 | 2018-01-23 | 0.987265184598157 |
| 1486 | 2018-01-24 | 0.997877966766533 |
| 1487 | 2018-01-25 | 1.00120484496785 |
| 1488 | 2018-01-26 | 1.00896826289566 |
| 1489 | 2018-01-27 | 1.00384986655014 |
| 1490 | 2018-01-28 | 1.01108670881839 |
| 1491 | 2018-01-29 | 0.998581523179183 |
| 1492 | 2018-01-30 | 0.984189187023607 |
| 1493 | 2018-01-31 | 0.991567906350206 |
| 1494 | 2018-02-01 | 0.984171654500943 |
| 1495 | 2018-02-02 | 0.940698995139213 |
| 1496 | 2018-02-03 | 0.982948097168726 |
| 1497 | 2018-02-04 | 1.00892401060084 |
| 1498 | 2018-02-05 | 0.96120827419412 |
| 1499 | 2018-02-06 | 0.959463814392579 |
| 1500 | 2018-02-07 | 0.981196488603814 |
| 1501 | 2018-02-08 | 0.9860656269945 |
| 1502 | 2018-02-09 | 0.982353280428103 |
| 1503 | 2018-02-10 | 1.00061120603533 |
| 1504 | 2018-02-11 | 0.994268793027394 |
| 1505 | 2018-02-12 | 1.00376265596453 |
| 1506 | 2018-02-13 | 0.990253505256756 |
| 1507 | 2018-02-14 | 1.00882644378048 |
| 1508 | 2018-02-15 | 1.02370791652345 |
| 1509 | 2018-02-16 | 1.01256083754625 |
| 1510 | 2018-02-17 | 1.01130034131898 |
| 1511 | 2018-02-18 | 1.00784264251583 |
| 1512 | 2018-02-19 | 1.01207544860272 |
| 1513 | 2018-02-20 | 1.02957444152931 |
| 1514 | 2018-02-21 | 1.00806287614213 |
| 1515 | 2018-02-22 | 1.08298688560341 |
| 1516 | 2018-02-23 | 1.00506249772411 |
| 1517 | 2018-02-24 | 1.00182440730284 |
| 1518 | 2018-02-25 | 0.993352750225381 |
| 1519 | 2018-02-26 | 1.00506181313774 |
| 1520 | 2018-02-27 | 1.01534702873577 |
| 1521 | 2018-02-28 | 1.01517717468721 |
| 1522 | 2018-03-01 | 1.0068325166581 |
| 1523 | 2018-03-02 | 1.01258481992807 |
| 1524 | 2018-03-03 | 1.01115596564794 |
| 1525 | 2018-03-04 | 1.02278755295069 |
| 1526 | 2018-03-05 | 1.0325299224995 |
| 1527 | 2018-03-06 | 1.00718000205946 |
| 1528 | 2018-03-07 | 0.984094255114197 |
| 1529 | 2018-03-08 | 0.982883917312235 |
| 1530 | 2018-03-09 | 0.947559209276779 |
| 1531 | 2018-03-10 | 0.984814528171792 |
| 1532 | 2018-03-11 | 1.00287782586598 |
| 1533 | 2018-03-12 | 0.996653775863068 |
| 1534 | 2018-03-13 | 0.994484398126458 |
| 1535 | 2018-03-14 | 0.977453548861955 |
| 1536 | 2018-03-15 | 0.988364389949763 |
| 1537 | 2018-03-16 | 0.986311995572558 |
| 1538 | 2018-03-17 | 0.994140691113405 |
| 1539 | 2018-03-18 | 0.988970487146055 |
| 1540 | 2018-03-19 | 0.999593308006974 |
| 1541 | 2018-03-20 | 0.997025880537357 |
| 1542 | 2018-03-21 | 1.00372867704224 |
| 1543 | 2018-03-22 | 0.991638270760123 |
| 1544 | 2018-03-23 | 0.991936662307625 |
| 1545 | 2018-03-24 | 1.00709567215062 |
| 1546 | 2018-03-25 | 0.984754604956134 |
| 1547 | 2018-03-26 | 0.984599349414319 |
| 1548 | 2018-03-27 | 0.988050114609555 |
| 1549 | 2018-03-28 | 0.985227442214952 |
| 1550 | 2018-03-29 | 0.960191396121687 |
| 1551 | 2018-03-30 | 0.967013634290949 |
| 1552 | 2018-03-31 | 0.99091337856688 |
| 1553 | 2018-04-01 | 0.976092707010128 |
| 1554 | 2018-04-02 | 0.992447560525164 |
| 1555 | 2018-04-03 | 0.993178619809446 |
| 1556 | 2018-04-04 | 0.985919414295358 |
| 1557 | 2018-04-05 | 0.979127124764856 |
| 1558 | 2018-04-06 | 0.979216492338591 |
| 1559 | 2018-04-07 | 0.987229319206379 |
| 1560 | 2018-04-08 | 0.994710898203258 |
| 1561 | 2018-04-09 | 0.983167185473648 |
| 1562 | 2018-04-10 | 0.985442739376249 |
| 1563 | 2018-04-11 | 0.991330386330386 |
| 1564 | 2018-04-12 | 1.00098969689457 |
| 1565 | 2018-04-13 | 1.01444343647262 |
| 1566 | 2018-04-14 | 0.998229173820306 |
| 1567 | 2018-04-15 | 1.00521515577446 |
| 1568 | 2018-04-16 | 0.998596556504577 |
| 1569 | 2018-04-17 | 0.998334335917842 |
| 1570 | 2018-04-18 | 1.00182162675964 |
| 1571 | 2018-04-19 | 1.02510191154641 |
| 1572 | 2018-04-20 | 1.00893660092212 |
| 1573 | 2018-04-21 | 1.0136674661271 |
| 1574 | 2018-04-22 | 1.00953683093969 |
| 1575 | 2018-04-23 | 1.01071215775947 |
| 1576 | 2018-04-24 | 1.01141872730759 |
| 1577 | 2018-04-25 | 1.00512203291834 |
| 1578 | 2018-04-26 | 1.01653408070631 |
| 1579 | 2018-04-27 | 1.00165714056772 |
| 1580 | 2018-04-28 | 1.00254757378012 |
| 1581 | 2018-04-29 | 1.00205857011071 |
| 1582 | 2018-04-30 | 1.00631020202449 |
| 1583 | 2018-05-01 | 0.999571723992422 |
| 1584 | 2018-05-02 | 1.01860810673774 |
| 1585 | 2018-05-03 | 1.00702256652065 |
| 1586 | 2018-05-04 | 1.0097010222236 |
| 1587 | 2018-05-05 | 1.00704330567809 |
| 1588 | 2018-05-06 | 1.00164202648516 |
| 1589 | 2018-05-07 | 0.999730696848475 |
| 1590 | 2018-05-08 | 0.999314121341154 |
| 1591 | 2018-05-09 | 1.00756493181226 |
| 1592 | 2018-05-10 | 1.00562098163797 |
| 1593 | 2018-05-11 | 0.991621384586461 |
| 1594 | 2018-05-12 | 0.996219968813913 |
| 1595 | 2018-05-13 | 0.999722376785671 |
| 1596 | 2018-05-14 | 1.04359196272494 |
| 1597 | 2018-05-15 | 1.00101711986378 |
| 1598 | 2018-05-16 | 0.98738715260401 |
| 1599 | 2018-05-17 | 1.04449531622163 |
| 1600 | 2018-05-18 | 0.989184478325334 |
| 1601 | 2018-05-19 | 1.00356477034761 |
| 1602 | 2018-05-20 | 1.00218957724865 |
| 1603 | 2018-05-21 | 1.00457877456919 |
| 1604 | 2018-05-22 | 0.993037190547 |
| 1605 | 2018-05-23 | 0.988760332977145 |
| 1606 | 2018-05-24 | 0.996448116812584 |
| 1607 | 2018-05-25 | 0.988539143451973 |
| 1608 | 2018-05-26 | 0.991703788969283 |
| 1609 | 2018-05-27 | 0.991284007547979 |
| 1610 | 2018-05-28 | 0.985949237916527 |
| 1611 | 2018-05-29 | 0.992257420872435 |
| 1612 | 2018-05-30 | 0.997519059125821 |
| 1613 | 2018-05-31 | 0.994736471942507 |
| 1614 | 2018-06-01 | 0.993762860238981 |
| 1615 | 2018-06-02 | 0.999840193971358 |
| 1616 | 2018-06-03 | 1.00154598894276 |
| 1617 | 2018-06-04 | 0.995640116348966 |
| 1618 | 2018-06-05 | 0.991687659272508 |
| 1619 | 2018-06-06 | 0.997636545179301 |
| 1620 | 2018-06-07 | 0.9981907618806 |
| 1621 | 2018-06-08 | 0.99446209057225 |
| 1622 | 2018-06-09 | 0.995169235512535 |
| 1623 | 2018-06-10 | 0.981116095141156 |
| 1624 | 2018-06-11 | 0.98250652438885 |
| 1625 | 2018-06-12 | 0.987220227181391 |
| 1626 | 2018-06-13 | 0.977316329298353 |
| 1627 | 2018-06-14 | 0.992865189103093 |
| 1628 | 2018-06-15 | 0.992011913430479 |
| 1629 | 2018-06-16 | 0.992516103632059 |
| 1630 | 2018-06-17 | 0.989274230686293 |
| 1631 | 2018-06-18 | 0.989824114944763 |
| 1632 | 2018-06-19 | 0.996024295720078 |
| 1633 | 2018-06-20 | 0.993013903790743 |
| 1634 | 2018-06-21 | 1.00324042277979 |
| 1635 | 2018-06-22 | 0.985411499062931 |
| 1636 | 2018-06-23 | 0.991012778435046 |
| 1637 | 2018-06-24 | 0.98056173278561 |
| 1638 | 2018-06-25 | 0.992718511843613 |
| 1639 | 2018-06-26 | 0.987069902732476 |
| 1640 | 2018-06-27 | 0.887539067869577 |
| 1641 | 2018-06-28 | 0.978739926726772 |
| 1642 | 2018-06-29 | 0.984776997772609 |
| 1643 | 2018-06-30 | 1.00038516923058 |
| 1644 | 2018-07-01 | 0.963097673139356 |
| 1645 | 2018-07-02 | 0.999795170572278 |
| 1646 | 2018-07-03 | 0.996174961376974 |
| 1647 | 2018-07-04 | 1.00188167340274 |
| 1648 | 2018-07-05 | 0.996442854244667 |
| 1649 | 2018-07-06 | 0.987441678014115 |
| 1650 | 2018-07-07 | 0.996473411709609 |
| 1651 | 2018-07-08 | 0.986238814471858 |
| 1652 | 2018-07-09 | 0.998660553331532 |
| 1653 | 2018-07-10 | 0.990679202273294 |
| 1654 | 2018-07-11 | 0.984248506632995 |
| 1655 | 2018-07-12 | 0.979419853481572 |
| 1656 | 2018-07-13 | 0.982644513644068 |
| 1657 | 2018-07-14 | 0.992796289035001 |
| 1658 | 2018-07-15 | 0.998678507908059 |
| 1659 | 2018-07-16 | 0.998930288413418 |
| 1660 | 2018-07-17 | 1.00902316332053 |
| 1661 | 2018-07-18 | 1.0075775006194 |
| 1662 | 2018-07-19 | 1.00731424161917 |
| 1663 | 2018-07-20 | 1.00419024822371 |
| 1664 | 2018-07-21 | 1.00460796573053 |
| 1665 | 2018-07-22 | 1.00658943354637 |
| 1666 | 2018-07-23 | 1.00947555759082 |
| 1667 | 2018-07-24 | 1.01249273406438 |
| 1668 | 2018-07-25 | 1.01281196308136 |
| 1669 | 2018-07-26 | 1.00457001057123 |
| 1670 | 2018-07-27 | 1.00395291441757 |
| 1671 | 2018-07-28 | 1.00796010605084 |
| 1672 | 2018-07-29 | 1.01195720822824 |
| 1673 | 2018-07-30 | 1.00310662160466 |
| 1674 | 2018-07-31 | 1.00084177732205 |
| 1675 | 2018-08-01 | 0.995129878109087 |
| 1676 | 2018-08-02 | 0.996012613992947 |
| 1677 | 2018-08-03 | 0.993019386336465 |
| 1678 | 2018-08-04 | 0.988418403581583 |
| 1679 | 2018-08-05 | 0.993856249513764 |
| 1680 | 2018-08-06 | 0.989534827685348 |
| 1681 | 2018-08-07 | 0.993778805550689 |
| 1682 | 2018-08-08 | 0.983737226341555 |
| 1683 | 2018-08-09 | 0.980910935218877 |
| 1684 | 2018-08-10 | 0.99131217226943 |
| 1685 | 2018-08-11 | 0.983739313253901 |
| 1686 | 2018-08-12 | 0.991736554690833 |
| 1687 | 2018-08-13 | 0.995250146429913 |
| 1688 | 2018-08-14 | 0.975932984691525 |
| 1689 | 2018-08-15 | 0.990449033639735 |
| 1690 | 2018-08-16 | 0.995432674170274 |
| 1691 | 2018-08-17 | 1.00347173094449 |
| 1692 | 2018-08-18 | 0.994555568064281 |
| 1693 | 2018-08-19 | 1.00484841574294 |
| 1694 | 2018-08-20 | 0.997156297376278 |
| 1695 | 2018-08-21 | 0.997661404343439 |
| 1696 | 2018-08-22 | 1.00280272073665 |
| 1697 | 2018-08-23 | 1.00054690093321 |
| 1698 | 2018-08-24 | 0.997663226391612 |
| 1699 | 2018-08-25 | 1.01666666228785 |
| 1700 | 2018-08-26 | 1.01003687908785 |
| 1701 | 2018-08-27 | 1.00645730313585 |
| 1702 | 2018-08-28 | 1.00652449041747 |
| 1703 | 2018-08-29 | 1.01117539974344 |
| 1704 | 2018-08-30 | 1.00480190464785 |
| 1705 | 2018-08-31 | 0.999270572432669 |
| 1706 | 2018-09-01 | 1.00376863265072 |
| 1707 | 2018-09-02 | 1.0047655781262 |
| 1708 | 2018-09-03 | 1.0018250029436 |
| 1709 | 2018-09-04 | 1.00368823427772 |
| 1710 | 2018-09-05 | 0.991374635498677 |
| 1711 | 2018-09-06 | 0.982404190637084 |
| 1712 | 2018-09-07 | 0.991327570775306 |
| 1713 | 2018-09-08 | 0.991599917398768 |
| 1714 | 2018-09-09 | 0.991855722383761 |
| 1715 | 2018-09-10 | 0.990256032534068 |
| 1716 | 2018-09-11 | 0.9844074114334 |
| 1717 | 2018-09-12 | 0.988989298236816 |
| 1718 | 2018-09-13 | 0.987838368341098 |
| 1719 | 2018-09-14 | 0.998182130970797 |
| 1720 | 2018-09-15 | 0.997689966227029 |
| 1721 | 2018-09-16 | 0.997662524476712 |
| 1722 | 2018-09-17 | 0.994842837093392 |
| 1723 | 2018-09-18 | 0.994487236156448 |
| 1724 | 2018-09-19 | 0.995219318606999 |
| 1725 | 2018-09-20 | 0.994053406519365 |
| 1726 | 2018-09-21 | 0.985696973182887 |
| 1727 | 2018-09-22 | 0.997615897112839 |
| 1728 | 2018-09-23 | 1.00025796510053 |
| 1729 | 2018-09-24 | 0.996813954671866 |
| 1730 | 2018-09-25 | 0.987113836452072 |
| 1731 | 2018-09-26 | 0.998046479734633 |
| 1732 | 2018-09-27 | 0.998666362653605 |
| 1733 | 2018-09-28 | 1.00346675081536 |
| 1734 | 2018-09-29 | 0.99324520422072 |
| 1735 | 2018-09-30 | 0.998181748290001 |
| 1736 | 2018-10-01 | 0.989531161267841 |
| 1737 | 2018-10-02 | 0.99558971332688 |
| 1738 | 2018-10-03 | 0.991153951511544 |
| 1739 | 2018-10-04 | 0.99677278565726 |
| 1740 | 2018-10-05 | 0.997086956498341 |
| 1741 | 2018-10-06 | 0.998360382483599 |
| 1742 | 2018-10-07 | 0.997010866102612 |
| 1743 | 2018-10-08 | 1.00122712397554 |
| 1744 | 2018-10-09 | 0.9974922236929 |
| 1745 | 2018-10-10 | 0.99897170300608 |
| 1746 | 2018-10-11 | 0.946946669743384 |
| 1747 | 2018-10-12 | 0.995084271082369 |
| 1748 | 2018-10-13 | 0.993649173206911 |
| 1749 | 2018-10-14 | 0.993527231177988 |
| 1750 | 2018-10-15 | 1.00375287774512 |
| 1751 | 2018-10-16 | 0.990504536697473 |
| 1752 | 2018-10-17 | 0.992787721136191 |
| 1753 | 2018-10-18 | 0.995118913382399 |
| 1754 | 2018-10-19 | 1.00320333504719 |
| 1755 | 2018-10-20 | 0.910731042183789 |
| 1756 | 2018-10-21 | 0.998423349568946 |
| 1757 | 2018-10-22 | 0.994889901370932 |
| 1758 | 2018-10-23 | 0.994732475193023 |
| 1759 | 2018-10-24 | 0.997438173787244 |
| 1760 | 2018-10-25 | 0.9944833075848 |
| 1761 | 2018-10-26 | 0.984419718191994 |
| 1762 | 2018-10-27 | 0.997552060866944 |
| 1763 | 2018-10-28 | 0.996188543136811 |
| 1764 | 2018-10-29 | 0.993885889251714 |
| 1765 | 2018-10-30 | 0.993802680392302 |
| 1766 | 2018-10-31 | 0.991470902127004 |
| 1767 | 2018-11-01 | 0.991346197652617 |
| 1768 | 2018-11-02 | 0.998232959883706 |
| 1769 | 2018-11-03 | 0.997059992137734 |
| 1770 | 2018-11-04 | 0.995957761818722 |
| 1771 | 2018-11-05 | 0.998791908963991 |
| 1772 | 2018-11-06 | 0.997614827315774 |
| 1773 | 2018-11-07 | 1.00251960202079 |
| 1774 | 2018-11-08 | 0.999547164142358 |
| 1775 | 2018-11-09 | 0.998709266861285 |
| 1776 | 2018-11-10 | 0.998571661723794 |
| 1777 | 2018-11-11 | 0.998288813485227 |
| 1778 | 2018-11-12 | 0.998536373758034 |
| 1779 | 2018-11-13 | 0.993404914667215 |
| 1780 | 2018-11-14 | 0.98330895011615 |
| 1781 | 2018-11-15 | 0.94003150022518 |
| 1782 | 2018-11-16 | 0.98072913049362 |
| 1783 | 2018-11-17 | 0.986916797373659 |
| 1784 | 2018-11-18 | 0.992806482984084 |
| 1785 | 2018-11-19 | 0.954724490497558 |
| 1786 | 2018-11-20 | 0.936432752757757 |
| 1787 | 2018-11-21 | 0.967464690338621 |
| 1788 | 2018-11-22 | 0.969240219087864 |
| 1789 | 2018-11-23 | 0.96661186558899 |
| 1790 | 2018-11-24 | 0.964598974149185 |
| 1791 | 2018-11-25 | 0.93851324907029 |
| 1792 | 2018-11-26 | 0.953248904127095 |
| 1793 | 2018-11-27 | 0.939773117469759 |
| 1794 | 2018-11-28 | 0.98582673075535 |
| 1795 | 2018-11-29 | 1.01056146783842 |
| 1796 | 2018-11-30 | 0.974317556954009 |
| 1797 | 2018-12-01 | 1.0255648759072 |
| 1798 | 2018-12-02 | 0.988004349989106 |
| 1799 | 2018-12-03 | 1.02809068166881 |
| 1800 | 2018-12-04 | 1.07096277454283 |
| 1801 | 2018-12-05 | 0.875401675628972 |
| 1802 | 2018-12-06 | 0.918811857445422 |
| 1803 | 2018-12-07 | 0.948186243601015 |
| 1804 | 2018-12-08 | 0.975713575738562 |
| 1805 | 2018-12-09 | 0.987008181040885 |
| 1806 | 2018-12-10 | 0.965259461201966 |
| 1807 | 2018-12-11 | 0.921291663958949 |
| 1808 | 2018-12-12 | 0.971672309741981 |
| 1809 | 2018-12-13 | 0.973492059782882 |
| 1810 | 2018-12-14 | 0.953312705258504 |
| 1811 | 2018-12-15 | 0.967840935759695 |
| 1812 | 2018-12-16 | 0.974269497279765 |
| 1813 | 2018-12-17 | 0.98245705358544 |
| 1814 | 2018-12-18 | 0.953242170123811 |
| 1815 | 2018-12-19 | 0.9915224337106 |
| 1816 | 2018-12-20 | 0.999797597676042 |
| 1817 | 2018-12-21 | 0.984320006472454 |
| 1818 | 2018-12-22 | 0.991915627498155 |
| 1819 | 2018-12-23 | 0.987385395566383 |
| 1820 | 2018-12-24 | 0.994638665091807 |
| 1821 | 2018-12-25 | 0.979510027574404 |
| 1822 | 2018-12-26 | 0.989587291148154 |
| 1823 | 2018-12-27 | 0.9850471871794 |
| 1824 | 2018-12-28 | 0.96946264974461 |
| 1825 | 2018-12-29 | 0.96957316813762 |
| 1826 | 2018-12-30 | 0.977921822856341 |
| 1827 | 2018-12-31 | 0.971068770955847 |
| 1828 | 2019-01-01 | 0.977845937274051 |
| 1829 | 2019-01-02 | 0.995529848129219 |
| 1830 | 2019-01-03 | 0.980976735512679 |
| 1831 | 2019-01-04 | 0.989130697635027 |
| 1832 | 2019-01-05 | 0.996122523404118 |
| 1833 | 2019-01-06 | 0.983799548343015 |
| 1834 | 2019-01-07 | 0.994712400462701 |
| 1835 | 2019-01-08 | 0.982236203126975 |
| 1836 | 2019-01-09 | 0.997788990136519 |
| 1837 | 2019-01-10 | 0.942633846452168 |
| 1838 | 2019-01-11 | 0.90018108391501 |
| 1839 | 2019-01-12 | 0.987102223190732 |
| 1840 | 2019-01-13 | 0.985168201296757 |
| 1841 | 2019-01-14 | 0.987636826337664 |
| 1842 | 2019-01-15 | 1.0063984785487 |
| 1843 | 2019-01-16 | 0.999732551951216 |
| 1844 | 2019-01-17 | 0.982647964448819 |
| 1845 | 2019-01-18 | 0.988975469192942 |
| 1846 | 2019-01-19 | 0.986109554797058 |
| 1847 | 2019-01-20 | 0.987068055378196 |
| 1848 | 2019-01-21 | 0.993073681419776 |
| 1849 | 2019-01-22 | 0.963110430945578 |
| 1850 | 2019-01-23 | 0.990268322420774 |
| 1851 | 2019-01-24 | 0.994299643212744 |
| 1852 | 2019-01-25 | 0.991667167147911 |
| 1853 | 2019-01-26 | 0.989069110285024 |
| 1854 | 2019-01-27 | 0.98689310839216 |
| 1855 | 2019-01-28 | 0.98281845217225 |
| 1856 | 2019-01-29 | 0.984629906888121 |
| 1857 | 2019-01-30 | 0.98828122893509 |
| 1858 | 2019-01-31 | 0.993507296248264 |
| 1859 | 2019-02-01 | 0.993648237290482 |
| 1860 | 2019-02-02 | 0.995478705714757 |
| 1861 | 2019-02-03 | 0.989248843651241 |
| 1862 | 2019-02-04 | 0.989301212709838 |
| 1863 | 2019-02-05 | 0.995962893990411 |
| 1864 | 2019-02-06 | 0.993698945497515 |
| 1865 | 2019-02-07 | 0.993074268902674 |
| 1866 | 2019-02-08 | 0.996979593468167 |
| 1867 | 2019-02-09 | 1.00034504469858 |
| 1868 | 2019-02-10 | 0.996472888958168 |
| 1869 | 2019-02-11 | 0.996329876773466 |
| 1870 | 2019-02-12 | 0.996104482495668 |
| 1871 | 2019-02-13 | 0.987875694422824 |
| 1872 | 2019-02-14 | 0.997775522795979 |
| 1873 | 2019-02-15 | 0.995903312535646 |
| 1874 | 2019-02-16 | 0.976287336405571 |
| 1875 | 2019-02-17 | 0.98839960551965 |
| 1876 | 2019-02-18 | 0.996492849411189 |
| 1877 | 2019-02-19 | 0.996890138284731 |
| 1878 | 2019-02-20 | 1.01102107955927 |
| 1879 | 2019-02-21 | 0.990063297522893 |
| 1880 | 2019-02-22 | 0.999076490618638 |
| 1881 | 2019-02-23 | 0.988440602614432 |
| 1882 | 2019-02-24 | 0.994508206608656 |
| 1883 | 2019-02-25 | 0.989388631747818 |
| 1884 | 2019-02-26 | 0.997681726058789 |
| 1885 | 2019-02-27 | 0.995208379477125 |
| 1886 | 2019-02-28 | 0.996399840698152 |
| 1887 | 2019-03-01 | 0.997637556076867 |
| 1888 | 2019-03-02 | 0.995915195811711 |
| 1889 | 2019-03-03 | 0.998400700630813 |
| 1890 | 2019-03-04 | 0.987696555545056 |
| 1891 | 2019-03-05 | 0.99948705261193 |
| 1892 | 2019-03-06 | 0.997494988081737 |
| 1893 | 2019-03-07 | 0.998503107612372 |
| 1894 | 2019-03-08 | 0.994258197910167 |
| 1895 | 2019-03-09 | 0.998110816158128 |
| 1896 | 2019-03-10 | 0.993963967886258 |
| 1897 | 2019-03-11 | 0.992375692626118 |
| 1898 | 2019-03-12 | 0.992759490361272 |
| 1899 | 2019-03-13 | 0.997324916159386 |
| 1900 | 2019-03-14 | 0.996181672395721 |
| 1901 | 2019-03-15 | 0.997744079758816 |
| 1902 | 2019-03-16 | 0.988516663305479 |
| 1903 | 2019-03-17 | 1.00091446857157 |
| 1904 | 2019-03-18 | 0.99761717600369 |
| 1905 | 2019-03-19 | 1.00146963202626 |
| 1906 | 2019-03-20 | 0.998392065494273 |
| 1907 | 2019-03-21 | 0.99629533307454 |
| 1908 | 2019-03-22 | 0.997208524203159 |
| 1909 | 2019-03-23 | 0.996161124704608 |
| 1910 | 2019-03-24 | 0.995769632991989 |
| 1911 | 2019-03-25 | 0.995120534170932 |
| 1912 | 2019-03-26 | 0.993713108330808 |
| 1913 | 2019-03-27 | 1.00133386079811 |
| 1914 | 2019-03-28 | 0.999689125690628 |
| 1915 | 2019-03-29 | 1.00521806762625 |
| 1916 | 2019-03-30 | 0.9995007888094 |
| 1917 | 2019-03-31 | 0.980077689850296 |
| 1918 | 2019-04-01 | 1.00019949093153 |
| 1919 | 2019-04-02 | 1.01401140650971 |
| 1920 | 2019-04-03 | 1.0228515413562 |
| 1921 | 2019-04-04 | 1.00965510128048 |
| 1922 | 2019-04-05 | 1.00037878322678 |
| 1923 | 2019-04-06 | 1.00470545968272 |
| 1924 | 2019-04-07 | 1.00473129457817 |
| 1925 | 2019-04-08 | 1.00769032786379 |
| 1926 | 2019-04-09 | 1.00487419256918 |
| 1927 | 2019-04-10 | 1.00741590621889 |
| 1928 | 2019-04-11 | 1.00046010747443 |
| 1929 | 2019-04-12 | 1.00410557159364 |
| 1930 | 2019-04-13 | 1.003584810942 |
| 1931 | 2019-04-14 | 0.984272346322691 |
| 1932 | 2019-04-15 | 1.00007849203499 |
| 1933 | 2019-04-16 | 1.00265133527841 |
| 1934 | 2019-04-17 | 1.00633437869256 |
| 1935 | 2019-04-18 | 1.00283335559307 |
| 1936 | 2019-04-19 | 1.01711571546973 |
| 1937 | 2019-04-20 | 1.00224341723187 |
| 1938 | 2019-04-21 | 0.998836444747768 |
| 1939 | 2019-04-22 | 1.00306514595557 |
| 1940 | 2019-04-23 | 1.00730453914487 |
| 1941 | 2019-04-24 | 0.994090256949556 |
| 1942 | 2019-04-25 | 1.00096189418911 |
| 1943 | 2019-04-26 | 0.988862920110977 |
| 1944 | 2019-04-27 | 0.997627788109243 |
| 1945 | 2019-04-28 | 1.00124396099029 |
| 1946 | 2019-04-29 | 0.994285945782312 |
| 1947 | 2019-04-30 | 1.00335127587632 |
| 1948 | 2019-05-01 | 0.966224427525923 |
| 1949 | 2019-05-02 | 1.00254600743696 |
| 1950 | 2019-05-03 | 1.01098376425617 |
| 1951 | 2019-05-04 | 1.00655786372262 |
| 1952 | 2019-05-05 | 1.01123622698139 |
| 1953 | 2019-05-06 | 1.01593171779478 |
| 1954 | 2019-05-07 | 1.00984362487446 |
| 1955 | 2019-05-08 | 1.00952235154373 |
| 1956 | 2019-05-09 | 1.00888698724911 |
| 1957 | 2019-05-10 | 1.00977235839402 |
| 1958 | 2019-05-11 | 1.03922352224363 |
| 1959 | 2019-05-12 | 1.03739741817355 |
| 1960 | 2019-05-13 | 1.0368623142899 |
| 1961 | 2019-05-14 | 1.04164810499593 |
| 1962 | 2019-05-15 | 1.0290047673809 |
| 1963 | 2019-05-16 | 1.04781072739349 |
| 1964 | 2019-05-17 | 0.995481318119088 |
| 1965 | 2019-05-18 | 1.00562058985662 |
| 1966 | 2019-05-19 | 1.02128151455174 |
| 1967 | 2019-05-20 | 1.01149673007389 |
| 1968 | 2019-05-21 | 1.01577518652079 |
| 1969 | 2019-05-22 | 1.00782013553773 |
| 1970 | 2019-05-23 | 1.00626836456052 |
| 1971 | 2019-05-24 | 1.01617114816461 |
| 1972 | 2019-05-25 | 1.01446905597924 |
| 1973 | 2019-05-26 | 1.01742742771995 |
| 1974 | 2019-05-27 | 1.02350662002294 |
| 1975 | 2019-05-28 | 1.01909138828185 |
| 1976 | 2019-05-29 | 1.10414330261803 |
| 1977 | 2019-05-30 | 1.01062583458088 |
| 1978 | 2019-05-31 | 1.0059317755056 |
| 1979 | 2019-06-01 | 1.00905354023476 |
| 1980 | 2019-06-02 | 1.00811026672226 |
| 1981 | 2019-06-03 | 1.01692793702098 |
| 1982 | 2019-06-04 | 0.974049754678049 |
| 1983 | 2019-06-05 | 0.995590719194382 |
| 1984 | 2019-06-06 | 0.998568500228688 |
| 1985 | 2019-06-07 | 1.0075461674592 |
| 1986 | 2019-06-08 | 1.00232603117777 |
| 1987 | 2019-06-09 | 1.00376948846898 |
| 1988 | 2019-06-10 | 1.01169459578635 |
| 1989 | 2019-06-11 | 1.0018549150287 |
| 1990 | 2019-06-12 | 1.00959844450306 |
| 1991 | 2019-06-13 | 1.00766198567483 |
| 1992 | 2019-06-14 | 1.0188549287562 |
| 1993 | 2019-06-15 | 1.01214784287626 |
| 1994 | 2019-06-16 | 1.01579142587621 |
| 1995 | 2019-06-17 | 1.01073783573477 |
| 1996 | 2019-06-18 | 1.00515245621087 |
| 1997 | 2019-06-19 | 1.01346698793532 |
| 1998 | 2019-06-20 | 1.00580254535216 |
| 1999 | 2019-06-21 | 1.01628942043745 |
| 2000 | 2019-06-22 | 1.02539275256268 |
| 2001 | 2019-06-23 | 1.02068427440828 |
| 2002 | 2019-06-24 | 1.01866851983748 |
| 2003 | 2019-06-25 | 1.02017083217229 |
| 2004 | 2019-06-26 | 1.06025662566776 |
| 2005 | 2019-06-27 | 1.01917383826206 |
| 2006 | 2019-06-28 | 1.03907818470029 |
| 2007 | 2019-06-29 | 1.01589423157025 |
| 2008 | 2019-06-30 | 1.01703254167507 |
| 2009 | 2019-07-01 | 1.00101878974064 |
| 2010 | 2019-07-02 | 1.00481733948915 |
| 2011 | 2019-07-03 | 1.01674255812385 |
| 2012 | 2019-07-04 | 1.02936112556965 |
| 2013 | 2019-07-05 | 1.00209039677917 |
| 2014 | 2019-07-06 | 1.00981002011524 |
| 2015 | 2019-07-07 | 1.00836185984375 |
| 2016 | 2019-07-08 | 1.00989156445008 |
| 2017 | 2019-07-09 | 1.01262421234768 |
| 2018 | 2019-07-10 | 1.02807609344114 |
| 2019 | 2019-07-11 | 1.00260608520971 |
| 2020 | 2019-07-12 | 1.00857451302243 |
| 2021 | 2019-07-13 | 1.0019895181104 |
| 2022 | 2019-07-14 | 0.997029482033238 |
| 2023 | 2019-07-15 | 1.00117151093811 |
| 2024 | 2019-07-16 | 0.999645877189113 |
| 2025 | 2019-07-17 | 1.0057719641488 |
| 2026 | 2019-07-18 | 1.00513767430807 |
| 2027 | 2019-07-19 | 1.01070262376454 |
| 2028 | 2019-07-20 | 1.01025848772958 |
| 2029 | 2019-07-21 | 1.00860284726173 |
| 2030 | 2019-07-22 | 1.00033978102806 |
| 2031 | 2019-07-23 | 0.997267504300605 |
| 2032 | 2019-07-24 | 1.01759066963027 |
| 2033 | 2019-07-25 | 1.0039024486427 |
| 2034 | 2019-07-26 | 1.00327561043321 |
| 2035 | 2019-07-27 | 0.999121903087631 |
| 2036 | 2019-07-28 | 0.998835212314574 |
| 2037 | 2019-07-29 | 1.07463098493326 |
| 2038 | 2019-07-30 | 1.00116019508368 |
| 2039 | 2019-07-31 | 1.0041449957101 |
| 2040 | 2019-08-01 | 1.00808045918778 |
| 2041 | 2019-08-02 | 1.01441738716166 |
| 2042 | 2019-08-03 | 1.01493508480006 |
| 2043 | 2019-08-04 | 1.01098580989561 |
| 2044 | 2019-08-05 | 1.02299932435887 |
| 2045 | 2019-08-06 | 1.0223727813167 |
| 2046 | 2019-08-07 | 1.02423465201319 |
| 2047 | 2019-08-08 | 1.0170324313778 |
| 2048 | 2019-08-09 | 1.0084669577581 |
| 2049 | 2019-08-10 | 1.00221815108556 |
| 2050 | 2019-08-11 | 1.01231888595739 |
| 2051 | 2019-08-12 | 1.00732966366669 |
| 2052 | 2019-08-13 | 1.01167654298372 |
| 2053 | 2019-08-14 | 1.00578274715909 |
| 2054 | 2019-08-15 | 0.995343654807634 |
| 2055 | 2019-08-16 | 1.0034740741674 |
| 2056 | 2019-08-17 | 0.998624783182838 |
| 2057 | 2019-08-18 | 1.00207534842906 |
| 2058 | 2019-08-19 | 1.00482132612815 |
| 2059 | 2019-08-20 | 1.00129290859252 |
| 2060 | 2019-08-21 | 0.999914963162287 |
| 2061 | 2019-08-22 | 0.999769489050412 |
| 2062 | 2019-08-23 | 1.05592045033993 |
| 2063 | 2019-08-24 | 1.00178787844595 |
| 2064 | 2019-08-25 | 1.00328687079018 |
| 2065 | 2019-08-26 | 1.00773024366814 |
| 2066 | 2019-08-27 | 1.00756060280097 |
| 2067 | 2019-08-28 | 1.002000686863 |
| 2068 | 2019-08-29 | 0.98852911948728 |
| 2069 | 2019-08-30 | 0.998028673210116 |
| 2070 | 2019-08-31 | 0.998132406897189 |
| 2071 | 2019-09-01 | 1.00329652810271 |
| 2072 | 2019-09-02 | 1.00461062199086 |
| 2073 | 2019-09-03 | 1.01412879909969 |
| 2074 | 2019-09-04 | 1.00692489385121 |
| 2075 | 2019-09-05 | 1.00689414990742 |
| 2076 | 2019-09-06 | 1.07615669384866 |
| 2077 | 2019-09-07 | 1.00493381687034 |
| 2078 | 2019-09-08 | 1.00578615577143 |
| 2079 | 2019-09-09 | 1.00429046051888 |
| 2080 | 2019-09-10 | 1.0003796649294 |
| 2081 | 2019-09-11 | 1.0245112191312 |
| 2082 | 2019-09-12 | 1.00453919718651 |
| 2083 | 2019-09-13 | 1.00800472299719 |
| 2084 | 2019-09-14 | 1.00508058571096 |
| 2085 | 2019-09-15 | 1.00393363868326 |
| 2086 | 2019-09-16 | 1.00124932106392 |
| 2087 | 2019-09-17 | 1.00327575421049 |
| 2088 | 2019-09-18 | 1.0143296198728 |
| 2089 | 2019-09-19 | 0.997075841747283 |
| 2090 | 2019-09-20 | 1.00322575130766 |
| 2091 | 2019-09-21 | 1.00091641469313 |
| 2092 | 2019-09-22 | 0.999991565024998 |
| 2093 | 2019-09-23 | 0.998454335729282 |
| 2094 | 2019-09-24 | 0.998066870447863 |
| 2095 | 2019-09-25 | 0.972314541692055 |
| 2096 | 2019-09-26 | 0.962946828148687 |
| 2097 | 2019-09-27 | 0.993453826736513 |
| 2098 | 2019-09-28 | 0.986786193079852 |
| 2099 | 2019-09-29 | 0.993052240646717 |
| 2100 | 2019-09-30 | 0.993672856504849 |
| 2101 | 2019-10-01 | 0.992325662012012 |
| 2102 | 2019-10-02 | 0.994656881458871 |
| 2103 | 2019-10-03 | 0.991950265755824 |
| 2104 | 2019-10-04 | 0.993929446405643 |
| 2105 | 2019-10-05 | 0.996500082104201 |
| 2106 | 2019-10-06 | 0.992160702688511 |
| 2107 | 2019-10-07 | 0.995589233586267 |
| 2108 | 2019-10-08 | 0.999822324721841 |
| 2109 | 2019-10-09 | 0.999425751716942 |
| 2110 | 2019-10-10 | 0.99949086822162 |
| 2111 | 2019-10-11 | 0.995385474961248 |
| 2112 | 2019-10-12 | 1.00102080874493 |
| 2113 | 2019-10-13 | 0.996198570261265 |
| 2114 | 2019-10-14 | 1.07200399638282 |
| 2115 | 2019-10-15 | 0.987606773193289 |
| 2116 | 2019-10-16 | 0.99143518745773 |
| 2117 | 2019-10-17 | 0.997050150158559 |
| 2118 | 2019-10-18 | 0.993893791000972 |
| 2119 | 2019-10-19 | 0.999795211358419 |
| 2120 | 2019-10-20 | 0.999874161870685 |
| 2121 | 2019-10-21 | 0.994186484187496 |
| 2122 | 2019-10-22 | 0.998244670815733 |
| 2123 | 2019-10-23 | 0.982088795092398 |
| 2124 | 2019-10-24 | 0.972293192974168 |
| 2125 | 2019-10-25 | 1.00650450209905 |
| 2126 | 2019-10-26 | 1.03425906887049 |
| 2127 | 2019-10-27 | 1.01271596219748 |
| 2128 | 2019-10-28 | 1.01362461636425 |
| 2129 | 2019-10-29 | 1.00900204692381 |
| 2130 | 2019-10-30 | 1.00114731751169 |
| 2131 | 2019-10-31 | 1.00252208575107 |
| 2132 | 2019-11-01 | 1.01257883949254 |
| 2133 | 2019-11-02 | 1.00390881769696 |
| 2134 | 2019-11-03 | 0.999816715237891 |
| 2135 | 2019-11-04 | 1.00396966255565 |
| 2136 | 2019-11-05 | 0.96771325542898 |
| 2137 | 2019-11-06 | 1.0004679069022 |
| 2138 | 2019-11-07 | 1.00274253584712 |
| 2139 | 2019-11-08 | 0.995453400830787 |
| 2140 | 2019-11-09 | 0.997272175540147 |
| 2141 | 2019-11-10 | 1.00165751199167 |
| 2142 | 2019-11-11 | 0.999246933385156 |
| 2143 | 2019-11-12 | 0.996615787402923 |
| 2144 | 2019-11-13 | 1.01864280904724 |
| 2145 | 2019-11-14 | 0.997849725776794 |
| 2146 | 2019-11-15 | 0.998122904742721 |
| 2147 | 2019-11-16 | 0.996986885377828 |
| 2148 | 2019-11-17 | 0.999987179215894 |
| 2149 | 2019-11-18 | 0.995884613805874 |
| 2150 | 2019-11-19 | 0.993828332039916 |
| 2151 | 2019-11-20 | 0.989526672273888 |
| 2152 | 2019-11-21 | 0.989069170621042 |
| 2153 | 2019-11-22 | 0.976025315200485 |
| 2154 | 2019-11-23 | 0.980008257899201 |
| 2155 | 2019-11-24 | 1.00275324826424 |
| 2156 | 2019-11-25 | 0.982307434394706 |
| 2157 | 2019-11-26 | 0.986333281941678 |
| 2158 | 2019-11-27 | 0.983471365114263 |
| 2159 | 2019-11-28 | 0.999407609183061 |
| 2160 | 2019-11-29 | 0.995821796907362 |
| 2161 | 2019-11-30 | 0.990927312752887 |
| 2162 | 2019-12-01 | 0.990424307740121 |
| 2163 | 2019-12-02 | 0.986984235970315 |
| 2164 | 2019-12-03 | 0.987317951966582 |
| 2165 | 2019-12-04 | 0.998571530089131 |
| 2166 | 2019-12-05 | 0.991261861181458 |
| 2167 | 2019-12-06 | 0.995084265874222 |
| 2168 | 2019-12-07 | 1.00109133851815 |
| 2169 | 2019-12-08 | 0.998849858270891 |
| 2170 | 2019-12-09 | 0.99748749335084 |
| 2171 | 2019-12-10 | 0.994038297554462 |
| 2172 | 2019-12-11 | 0.993270303389811 |
| 2173 | 2019-12-12 | 0.991178977452305 |
| 2174 | 2019-12-13 | 0.996995438279217 |
| 2175 | 2019-12-14 | 0.993724122721566 |
| 2176 | 2019-12-15 | 0.997991481412875 |
| 2177 | 2019-12-16 | 0.988493228679795 |
| 2178 | 2019-12-17 | 0.991209224842995 |
| 2179 | 2019-12-18 | 0.97749030038436 |
| 2180 | 2019-12-19 | 1.00139482350986 |
| 2181 | 2019-12-20 | 1.00166199168193 |
| 2182 | 2019-12-21 | 0.99812847370354 |
| 2183 | 2019-12-22 | 0.99955326801514 |
| 2184 | 2019-12-23 | 1.00284256453172 |
| 2185 | 2019-12-24 | 1.001540554302 |
| 2186 | 2019-12-25 | 0.962553405544616 |
| 2187 | 2019-12-26 | 0.996163627300196 |
| 2188 | 2019-12-27 | 0.993999215767514 |
| 2189 | 2019-12-28 | 0.998446944067779 |
| 2190 | 2019-12-29 | 1.00241986194159 |
| 2191 | 2019-12-30 | 0.982311244981309 |
| 2192 | 2019-12-31 | 0.993328978506981 |
| 2193 | 2020-01-01 | 0.997801006528461 |
| 2194 | 2020-01-02 | 0.996801541245185 |
| 2195 | 2020-01-03 | 1.00108113904233 |
| 2196 | 2020-01-04 | 0.996234140957328 |
| 2197 | 2020-01-05 | 1.00182745230161 |
| 2198 | 2020-01-06 | 1.00300923303945 |
| 2199 | 2020-01-07 | 1.00872789618193 |
| 2200 | 2020-01-08 | 1.01129056059822 |
| 2201 | 2020-01-09 | 1.00568191877257 |
| 2202 | 2020-01-10 | 1.00168106193306 |
| 2203 | 2020-01-11 | 1.00367532919764 |
| 2204 | 2020-01-12 | 1.00510496534364 |
| 2205 | 2020-01-13 | 1.0063253853779 |
| 2206 | 2020-01-14 | 1.02284996740798 |
| 2207 | 2020-01-15 | 1.01298084708005 |
| 2208 | 2020-01-16 | 1.01047226258903 |
| 2209 | 2020-01-17 | 1.00987754360719 |
| 2210 | 2020-01-18 | 1.00759700690197 |
| 2211 | 2020-01-19 | 1.00137676499474 |
| 2212 | 2020-01-20 | 0.99931733558669 |
| 2213 | 2020-01-21 | 1.00385808850806 |
| 2214 | 2020-01-22 | 1.00216428714776 |
| 2215 | 2020-01-23 | 1.00133981462424 |
| 2216 | 2020-01-24 | 1.00636250177055 |
| 2217 | 2020-01-25 | 1.00204061691187 |
| 2218 | 2020-01-26 | 1.00375192609202 |
| 2219 | 2020-01-27 | 1.00459469463545 |
| 2220 | 2020-01-28 | 1.00918962683146 |
| 2221 | 2020-01-29 | 1.02691623844261 |
| 2222 | 2020-01-30 | 1.01135130023226 |
| 2223 | 2020-01-31 | 1.01714773732478 |
| 2224 | 2020-02-01 | 1.00508510437661 |
| 2225 | 2020-02-02 | 0.999629009009748 |
| 2226 | 2020-02-03 | 1.00434922484621 |
| 2227 | 2020-02-04 | 1.00383259101707 |
| 2228 | 2020-02-05 | 1.01006072614863 |
| 2229 | 2020-02-06 | 1.01816533543139 |
| 2230 | 2020-02-07 | 1.0250454246325 |
| 2231 | 2020-02-08 | 1.01514643629109 |
| 2232 | 2020-02-09 | 1.01822363551948 |
| 2233 | 2020-02-10 | 1.02793326864662 |
| 2234 | 2020-02-11 | 1.01432137323342 |
| 2235 | 2020-02-12 | 1.01314862583295 |
| 2236 | 2020-02-13 | 1.01117217400794 |
| 2237 | 2020-02-14 | 1.00861971964341 |
| 2238 | 2020-02-15 | 1.0026596260749 |
| 2239 | 2020-02-16 | 1.00342152727263 |
| 2240 | 2020-02-17 | 0.999789817928036 |
| 2241 | 2020-02-18 | 1.01154949100532 |
| 2242 | 2020-02-19 | 1.00833444050989 |
| 2243 | 2020-02-20 | 0.996101923303089 |
| 2244 | 2020-02-21 | 1.00375324732551 |
| 2245 | 2020-02-22 | 1.00278170902564 |
| 2246 | 2020-02-23 | 1.00870422537945 |
| 2247 | 2020-02-24 | 1.00368492522146 |
| 2248 | 2020-02-25 | 1.01679430437721 |
| 2249 | 2020-02-26 | 0.990467518679826 |
| 2250 | 2020-02-27 | 0.987682554597926 |
| 2251 | 2020-02-28 | 0.996172333662282 |
| 2252 | 2020-02-29 | 0.996456244281948 |
| 2253 | 2020-03-01 | 0.992766567420671 |
| 2254 | 2020-03-02 | 1.00433169528237 |
| 2255 | 2020-03-03 | 1.00587475749065 |
| 2256 | 2020-03-04 | 0.980473283813745 |
| 2257 | 2020-03-05 | 1.00301108843458 |
| 2258 | 2020-03-06 | 1.00367402450861 |
| 2259 | 2020-03-07 | 1.00081886677217 |
| 2260 | 2020-03-08 | 0.993072919242869 |
| 2261 | 2020-03-09 | 0.976863166273139 |
| 2262 | 2020-03-10 | 0.986114020675844 |
| 2263 | 2020-03-11 | 0.978311911208535 |
| 2264 | 2020-03-12 | 0.915684914041002 |
| 2265 | 2020-03-13 | 0.908846605336967 |
| 2266 | 2020-03-14 | 0.960892228079094 |
| 2267 | 2020-03-15 | 0.967425325968436 |
| 2268 | 2020-03-16 | 0.942753716687293 |
| 2269 | 2020-03-17 | 0.962899255086127 |
| 2270 | 2020-03-18 | 0.982051056780141 |
| 2271 | 2020-03-19 | 0.998192677674729 |
| 2272 | 2020-03-20 | 0.994244552469917 |
| 2273 | 2020-03-21 | 0.993795909342319 |
| 2274 | 2020-03-22 | 1.0046305197012 |
| 2275 | 2020-03-23 | 0.992984473408283 |
| 2276 | 2020-03-24 | 1.0130400457957 |
| 2277 | 2020-03-25 | 0.99261328701191 |
| 2278 | 2020-03-26 | 1.00259878293768 |
| 2279 | 2020-03-27 | 0.999769655754753 |
| 2280 | 2020-03-28 | 0.984297132088372 |
| 2281 | 2020-03-29 | 0.979923249569212 |
| 2282 | 2020-03-30 | 0.991246114164559 |
| 2283 | 2020-03-31 | 0.994929129469853 |
| 2284 | 2020-04-01 | 0.939804069810853 |
| 2285 | 2020-04-02 | 1.00406273057786 |
| 2286 | 2020-04-03 | 1.00227963315401 |
| 2287 | 2020-04-04 | 0.99714278811496 |
| 2288 | 2020-04-05 | 1.00119882402755 |
| 2289 | 2020-04-06 | 1.01413519111424 |
| 2290 | 2020-04-07 | 1.00255449826124 |
| 2291 | 2020-04-08 | 1.00800620279697 |
| 2292 | 2020-04-09 | 1.00288280957384 |
| 2293 | 2020-04-10 | 0.952216042670916 |
| 2294 | 2020-04-11 | 0.99540292650874 |
| 2295 | 2020-04-12 | 1.00055376804419 |
| 2296 | 2020-04-13 | 0.990727255995764 |
| 2297 | 2020-04-14 | 0.999402428598666 |
| 2298 | 2020-04-15 | 0.994952196341204 |
| 2299 | 2020-04-16 | 0.99857306046007 |
| 2300 | 2020-04-17 | 1.00261995936831 |
| 2301 | 2020-04-18 | 1.00392926661166 |
| 2302 | 2020-04-19 | 1.00123299931905 |
| 2303 | 2020-04-20 | 0.994473477403567 |
| 2304 | 2020-04-21 | 0.991815148266362 |
| 2305 | 2020-04-22 | 1.00142804205148 |
| 2306 | 2020-04-23 | 1.00924277442475 |
| 2307 | 2020-04-24 | 1.00849112006505 |
| 2308 | 2020-04-25 | 1.00488444490591 |
| 2309 | 2020-04-26 | 1.00476537906914 |
| 2310 | 2020-04-27 | 1.02499828583761 |
| 2311 | 2020-04-28 | 1.00426950651226 |
| 2312 | 2020-04-29 | 1.03500982474221 |
| 2313 | 2020-04-30 | 1.02433750468419 |
| 2314 | 2020-05-01 | 1.01601172254383 |
| 2315 | 2020-05-02 | 1.01539613605529 |
| 2316 | 2020-05-03 | 1.02593621542239 |
| 2317 | 2020-05-04 | 1.00897064118419 |
| 2318 | 2020-05-05 | 1.0054925854634 |
| 2319 | 2020-05-06 | 1.02538395824141 |
| 2320 | 2020-05-07 | 1.03998665495339 |
| 2321 | 2020-05-08 | 1.02574696930358 |
| 2322 | 2020-05-09 | 1.00760324450721 |
| 2323 | 2020-05-10 | 0.988980780468181 |
| 2324 | 2020-05-11 | 0.993878480096435 |
| 2325 | 2020-05-12 | 0.994610528096257 |
| 2326 | 2020-05-13 | 1.01048650580121 |
| 2327 | 2020-05-14 | 1.01458813018277 |
| 2328 | 2020-05-15 | 1.00893113002993 |
| 2329 | 2020-05-16 | 1.00577429603678 |
| 2330 | 2020-05-17 | 1.01084036837384 |
| 2331 | 2020-05-18 | 1.01885918248293 |
| 2332 | 2020-05-19 | 1.01013097125733 |
| 2333 | 2020-05-20 | 1.00903615994309 |
| 2334 | 2020-05-21 | 0.996545939113667 |
| 2335 | 2020-05-22 | 0.999161382636517 |
| 2336 | 2020-05-23 | 1.00459882754053 |
| 2337 | 2020-05-24 | 1.00310596140526 |
| 2338 | 2020-05-25 | 0.987730528119416 |
| 2339 | 2020-05-26 | 0.998258858338131 |
| 2340 | 2020-05-27 | 1.00584386581011 |
| 2341 | 2020-05-28 | 1.00857062576948 |
| 2342 | 2020-05-29 | 1.00412955017837 |
| 2343 | 2020-05-30 | 1.0053262695613 |
| 2344 | 2020-05-31 | 1.00463285754263 |
| 2345 | 2020-06-01 | 1.01194050930761 |
| 2346 | 2020-06-02 | 1.01239011535146 |
| 2347 | 2020-06-03 | 1.00422905300079 |
| 2348 | 2020-06-04 | 1.00592527175045 |
| 2349 | 2020-06-05 | 1.00464003157911 |
| 2350 | 2020-06-06 | 1.00596303094552 |
| 2351 | 2020-06-07 | 1.00460781300557 |
| 2352 | 2020-06-08 | 1.01853420947785 |
| 2353 | 2020-06-09 | 1.0067288994469 |
| 2354 | 2020-06-10 | 1.00468738919175 |
| 2355 | 2020-06-11 | 1.00102842629574 |
| 2356 | 2020-06-12 | 1.00119832066609 |
| 2357 | 2020-06-13 | 1.00229786940414 |
| 2358 | 2020-06-14 | 1.00367159004725 |
| 2359 | 2020-06-15 | 0.995980722276224 |
| 2360 | 2020-06-16 | 1.00550796615777 |
| 2361 | 2020-06-17 | 1.0022456430387 |
| 2362 | 2020-06-18 | 1.03946524206293 |
| 2363 | 2020-06-19 | 1.00008693038684 |
| 2364 | 2020-06-20 | 1.0026574960167 |
| 2365 | 2020-06-21 | 1.00604007072105 |
| 2366 | 2020-06-22 | 1.00636777122099 |
| 2367 | 2020-06-23 | 1.00564817014589 |
| 2368 | 2020-06-24 | 0.998136108730319 |
| 2369 | 2020-06-25 | 0.997724429568407 |
| 2370 | 2020-06-26 | 1.02887602737991 |
| 2371 | 2020-06-27 | 1.0004887180722 |
| 2372 | 2020-06-28 | 0.999038685810378 |
| 2373 | 2020-06-29 | 1.00141326571201 |
| 2374 | 2020-06-30 | 1.00538452429772 |
| 2375 | 2020-07-01 | 1.00227202464719 |
| 2376 | 2020-07-02 | 1.00027388137764 |
| 2377 | 2020-07-03 | 1.00061308371866 |
| 2378 | 2020-07-04 | 1.00083497639324 |
| 2379 | 2020-07-05 | 0.999496289466931 |
| 2380 | 2020-07-06 | 1.00333952380105 |
| 2381 | 2020-07-07 | 1.00292026226464 |
| 2382 | 2020-07-08 | 1.01374512878866 |
| 2383 | 2020-07-09 | 1.0041044197491 |
| 2384 | 2020-07-10 | 0.999364613550383 |
| 2385 | 2020-07-11 | 1.00138472519424 |
| 2386 | 2020-07-12 | 1.00152761588827 |
| 2387 | 2020-07-13 | 1.00033277074055 |
| 2388 | 2020-07-14 | 1.00713426468743 |
| 2389 | 2020-07-15 | 1.00619697150101 |
| 2390 | 2020-07-16 | 0.999899502060294 |
| 2391 | 2020-07-17 | 0.999797837450477 |
| 2392 | 2020-07-18 | 1.00121650060372 |
| 2393 | 2020-07-19 | 1.00320396017858 |
| 2394 | 2020-07-20 | 1.00069599593659 |
| 2395 | 2020-07-21 | 1.00370581295231 |
| 2396 | 2020-07-22 | 1.00678421684948 |
| 2397 | 2020-07-23 | 1.00822447998154 |
| 2398 | 2020-07-24 | 1.00541572835454 |
| 2399 | 2020-07-25 | 1.00641521614904 |
| 2400 | 2020-07-26 | 1.01032357854227 |
| 2401 | 2020-07-27 | 1.02774664588419 |
| 2402 | 2020-07-28 | 1.02934265929878 |
| 2403 | 2020-07-29 | 1.01749483492955 |
| 2404 | 2020-07-30 | 1.01483904503879 |
| 2405 | 2020-07-31 | 1.01747437417766 |
| 2406 | 2020-08-01 | 1.01705084856842 |
| 2407 | 2020-08-02 | 1.01116899861289 |
| 2408 | 2020-08-03 | 1.03035729651152 |
| 2409 | 2020-08-04 | 1.00936992069155 |
| 2410 | 2020-08-05 | 1.02343669291854 |
| 2411 | 2020-08-06 | 1.03479162469316 |
| 2412 | 2020-08-07 | 1.02837072840665 |
| 2413 | 2020-08-08 | 1.02355927453719 |
| 2414 | 2020-08-09 | 1.01699600590468 |
| 2415 | 2020-08-10 | 1.01380043989576 |
| 2416 | 2020-08-11 | 1.01682059780563 |
| 2417 | 2020-08-12 | 1.01001038838458 |
| 2418 | 2020-08-13 | 1.01141117334657 |
| 2419 | 2020-08-14 | 1.01162876752782 |
| 2420 | 2020-08-15 | 1.0054184158171 |
| 2421 | 2020-08-16 | 1.00377098159816 |
| 2422 | 2020-08-17 | 1.01000187859107 |
| 2423 | 2020-08-18 | 1.00607990593565 |
| 2424 | 2020-08-19 | 1.00235057669712 |
| 2425 | 2020-08-20 | 1.00490758050877 |
| 2426 | 2020-08-21 | 1.00847738667247 |
| 2427 | 2020-08-22 | 1.00171076394978 |
| 2428 | 2020-08-23 | 1.00208836944106 |
| 2429 | 2020-08-24 | 1.00528037917566 |
| 2430 | 2020-08-25 | 1.00341392272981 |
| 2431 | 2020-08-26 | 1.0025577060943 |
| 2432 | 2020-08-27 | 1.00219709733306 |
| 2433 | 2020-08-28 | 1.00471746798002 |
| 2434 | 2020-08-29 | 1.00098588513791 |
| 2435 | 2020-08-30 | 1.00365087497172 |
| 2436 | 2020-08-31 | 1.00523832252626 |
| 2437 | 2020-09-01 | 1.00763498560843 |
| 2438 | 2020-09-02 | 1.00169227710513 |
| 2439 | 2020-09-03 | 1.00014974143601 |
| 2440 | 2020-09-04 | 0.9975811107551 |
| 2441 | 2020-09-05 | 0.997532367103116 |
| 2442 | 2020-09-06 | 0.999286056897807 |
| 2443 | 2020-09-07 | 0.99770412567325 |
| 2444 | 2020-09-08 | 0.99874061995535 |
| 2445 | 2020-09-09 | 0.999388603898844 |
| 2446 | 2020-09-10 | 1.0002811757453 |
| 2447 | 2020-09-11 | 0.999366611529834 |
| 2448 | 2020-09-12 | 0.999548392091411 |
| 2449 | 2020-09-13 | 1.00025261332297 |
| 2450 | 2020-09-14 | 1.00145036333434 |
| 2451 | 2020-09-15 | 1.00311472156907 |
| 2452 | 2020-09-16 | 1.0041717139943 |
| 2453 | 2020-09-17 | 1.0012860001934 |
| 2454 | 2020-09-18 | 1.00209894301482 |
| 2455 | 2020-09-19 | 1.00324168226976 |
| 2456 | 2020-09-20 | 1.00127038777083 |
| 2457 | 2020-09-21 | 0.999074143965937 |
| 2458 | 2020-09-22 | 1.00314620785931 |
| 2459 | 2020-09-23 | 0.999164161334491 |
| 2460 | 2020-09-24 | 0.998878350567211 |
| 2461 | 2020-09-25 | 1.00247103351342 |
| 2462 | 2020-09-26 | 1.00150593093156 |
| 2463 | 2020-09-27 | 1.00076325371188 |
| 2464 | 2020-09-28 | 1.00244909421037 |
| 2465 | 2020-09-29 | 1.00557340146061 |
| 2466 | 2020-09-30 | 1.00116210930639 |
| 2467 | 2020-10-01 | 1.00057867238952 |
| 2468 | 2020-10-02 | 1.00029826836813 |
| 2469 | 2020-10-03 | 1.00030525649482 |
| 2470 | 2020-10-04 | 1.00089696816893 |
| 2471 | 2020-10-05 | 1.00227745516829 |
| 2472 | 2020-10-06 | 1.00103807177317 |
| 2473 | 2020-10-07 | 1.00217860107637 |
| 2474 | 2020-10-08 | 1.00355777819274 |
| 2475 | 2020-10-09 | 1.00453908765042 |
| 2476 | 2020-10-10 | 1.0039630037898 |
| 2477 | 2020-10-11 | 1.00209404253214 |
| 2478 | 2020-10-12 | 1.00523534466447 |
| 2479 | 2020-10-13 | 1.00355634865376 |
| 2480 | 2020-10-14 | 1.00387172718762 |
| 2481 | 2020-10-15 | 1.00380037801888 |
| 2482 | 2020-10-16 | 1.00167378243038 |
| 2483 | 2020-10-17 | 1.00096196592505 |
| 2484 | 2020-10-18 | 1.00150822738762 |
| 2485 | 2020-10-19 | 1.0082112233892 |
| 2486 | 2020-10-20 | 1.00434962437645 |
| 2487 | 2020-10-21 | 1.00877551236238 |
| 2488 | 2020-10-22 | 1.01341767077856 |
| 2489 | 2020-10-23 | 1.0171876471848 |
| 2490 | 2020-10-24 | 1.00976677464854 |
| 2491 | 2020-10-25 | 1.00620417816324 |
| 2492 | 2020-10-26 | 1.00378166110623 |
| 2493 | 2020-10-27 | 1.01116889251705 |
| 2494 | 2020-10-28 | 1.0080181555546 |
| 2495 | 2020-10-29 | 1.00816343597551 |
| 2496 | 2020-10-30 | 1.00522547498463 |
| 2497 | 2020-10-31 | 1.00891119637074 |
| 2498 | 2020-11-01 | 1.00823182057424 |
| 2499 | 2020-11-02 | 1.0093266382895 |
| 2500 | 2020-11-03 | 1.04148786851146 |
| The file is too large to be shown. View Raw |