drift/data/daily_glassnode/cvdd.csv at e80fffdb65ca404baaedce80844ed6c232996ea1

gavindiaz/drift

Fork 0

mirror of https://github.com/webclinic017/drift.git synced 2026-07-28 19:27:47 +00:00

Files

T

Mark Aron Szulyovszky 867269df2b feat(Data): added daily_glassnode DataCollection (#99 )

2022-01-03 13:57:36 +01:00

79 KiB

Raw Blame History

1	time	close
2	2014-01-01	70.7133354608063
3	2014-01-02	70.946723798174
4	2014-01-03	71.2032254100284
5	2014-01-04	72.0379094909012
6	2014-01-05	72.616122345207
7	2014-01-06	72.8910821924614
8	2014-01-07	73.1998556715763
9	2014-01-08	73.7321161350468
10	2014-01-09	73.8934779937353
11	2014-01-10	74.0152990070939
12	2014-01-11	75.1209298643428
13	2014-01-12	75.5124337481381
14	2014-01-13	75.6922528056283
15	2014-01-14	76.2646378633351
16	2014-01-15	76.5935375491283
17	2014-01-16	76.9328158426531
18	2014-01-17	77.0841205700049
19	2014-01-18	77.1881213561848
20	2014-01-19	77.5524452970549
21	2014-01-20	77.7610639528595
22	2014-01-21	77.9680461539856
23	2014-01-22	78.3271100689061
24	2014-01-23	78.4483813349395
25	2014-01-24	78.7704912645308
26	2014-01-25	78.9885680023552
27	2014-01-26	79.0684033084266
28	2014-01-27	79.3891293185549
29	2014-01-28	79.5406970722723
30	2014-01-29	79.8027346483628
31	2014-01-30	80.0292023378501
32	2014-01-31	80.1253727340299
33	2014-02-01	80.4123433738374
34	2014-02-02	80.553638852461
35	2014-02-03	80.6335223725532
36	2014-02-04	80.9020463577989
37	2014-02-05	91.1393249478526
38	2014-02-06	91.6908884045899
39	2014-02-07	91.9908377955888
40	2014-02-08	92.1230522605981
41	2014-02-09	92.2758699985928
42	2014-02-10	92.5578394137537
43	2014-02-11	92.8035955286259
44	2014-02-12	93.0873485688499
45	2014-02-13	93.2013661981253
46	2014-02-14	93.3728449265718
47	2014-02-15	93.4763391028866
48	2014-02-16	93.6572236067158
49	2014-02-17	93.7304261873789
50	2014-02-18	94.1525102056319
51	2014-02-19	94.2359334156924
52	2014-02-20	94.5123468682075
53	2014-02-21	94.6290980947677
54	2014-02-22	94.6531132248733
55	2014-02-23	94.7835628710514
56	2014-02-24	95.0624020639435
57	2014-02-25	95.575568330114
58	2014-02-26	95.6618583926933
59	2014-02-27	95.7667738924662
60	2014-02-28	96.2793454307643
61	2014-03-01	96.8262056797733
62	2014-03-02	97.0178711170667
63	2014-03-03	97.3751787230886
64	2014-03-04	97.6171089124284
65	2014-03-05	97.9681777059878
66	2014-03-06	98.1432416053863
67	2014-03-07	108.154628348009
68	2014-03-08	108.283755597464
69	2014-03-09	114.026219093425
70	2014-03-10	114.807546288591
71	2014-03-11	115.05878115819
72	2014-03-12	115.396807877761
73	2014-03-13	115.543712621764
74	2014-03-14	115.604174726127
75	2014-03-15	115.636230143039
76	2014-03-16	115.692948155237
77	2014-03-17	115.793381617715
78	2014-03-18	116.041683218213
79	2014-03-19	116.323421493848
80	2014-03-20	116.599020155078
81	2014-03-21	117.283278302142
82	2014-03-22	117.474152610266
83	2014-03-23	117.496697107996
84	2014-03-24	117.625831358614
85	2014-03-25	117.776499480302
86	2014-03-26	117.856621042893
87	2014-03-27	118.084235964217
88	2014-03-28	118.281133288266
89	2014-03-29	118.329592558199
90	2014-03-30	118.433601338355
91	2014-03-31	118.516477694839
92	2014-04-01	118.564000213252
93	2014-04-02	118.602087155774
94	2014-04-03	119.049445753703
95	2014-04-04	119.04394932693
96	2014-04-05	119.424224649705
97	2014-04-06	119.673043064804
98	2014-04-07	119.685499901848
99	2014-04-08	119.680170314068
100	2014-04-09	119.994369712047
101	2014-04-10	120.211389576256
102	2014-04-11	120.325605839949
103	2014-04-12	120.301624523567
104	2014-04-13	120.293973460737
105	2014-04-14	120.346460647007
106	2014-04-15	120.437607192509
107	2014-04-16	121.171890481369
108	2014-04-17	121.356601141281
109	2014-04-18	121.403206654689
110	2014-04-19	121.38229074658
111	2014-04-20	121.434668211536
112	2014-04-21	121.449493483951
113	2014-04-22	121.524451984935
114	2014-04-23	121.693241389321
115	2014-04-24	121.75808782036
116	2014-04-25	121.7889696726
117	2014-04-26	121.779776021787
118	2014-04-27	121.780086194761
119	2014-04-28	121.820420583285
120	2014-04-29	121.898002592562
121	2014-04-30	121.907776690664
122	2014-05-01	121.919866169874
123	2014-05-02	121.93935270878
124	2014-05-03	121.914571508218
125	2014-05-04	121.899462867499
126	2014-05-05	121.948409176939
127	2014-05-06	121.966685549606
128	2014-05-07	122.008132573779
129	2014-05-08	122.025751547446
130	2014-05-09	122.017103468264
131	2014-05-10	122.013699578952
132	2014-05-11	122.012404393239
133	2014-05-12	122.010416415832
134	2014-05-13	122.000731093474
135	2014-05-14	122.213935329991
136	2014-05-15	122.235912858328
137	2014-05-16	122.233951994604
138	2014-05-17	122.212896934398
139	2014-05-18	122.227123590961
140	2014-05-19	122.256913203029
141	2014-05-20	122.321997811143
142	2014-05-21	122.378315754004
143	2014-05-22	122.457936402452
144	2014-05-23	122.520224781611
145	2014-05-24	122.957199884808
146	2014-05-25	123.205093006264
147	2014-05-26	123.346334476031
148	2014-05-27	124.699874049402
149	2014-05-28	124.785566679944
150	2014-05-29	124.837742637587
151	2014-05-30	125.034366902643
152	2014-05-31	125.27349272268
153	2014-06-01	125.453347277436
154	2014-06-02	125.620504485287
155	2014-06-03	125.75323512394
156	2014-06-04	125.902488380627
157	2014-06-05	125.996452242003
158	2014-06-06	126.118604172542
159	2014-06-07	126.164638947103
160	2014-06-08	126.238342990096
161	2014-06-09	126.500436901952
162	2014-06-10	127.028887015998
163	2014-06-11	127.668924078425
164	2014-06-12	130.201471653443
165	2014-06-13	130.344467564442
166	2014-06-14	130.351888257755
167	2014-06-15	130.340076504467
168	2014-06-16	130.448394665793
169	2014-06-17	130.492664767202
170	2014-06-18	130.549127186641
171	2014-06-19	130.620718853596
172	2014-06-20	130.657558387143
173	2014-06-21	130.672861951386
174	2014-06-22	130.711158049781
175	2014-06-23	130.861961765959
176	2014-06-24	131.170754471263
177	2014-06-25	131.185864502777
178	2014-06-26	131.314445508645
179	2014-06-27	131.363180926578
180	2014-06-28	131.351549180484
181	2014-06-29	131.963971116483
182	2014-06-30	132.176171504628
183	2014-07-01	132.360300623917
184	2014-07-02	132.614780758133
185	2014-07-03	132.843643386412
186	2014-07-04	132.875499249542
187	2014-07-05	132.919711138012
188	2014-07-06	132.934566773904
189	2014-07-07	132.992605246571
190	2014-07-08	132.982258608571
191	2014-07-09	133.24909201714
192	2014-07-10	133.338107652593
193	2014-07-11	133.344703147969
194	2014-07-12	133.385867266727
195	2014-07-13	133.388434480836
196	2014-07-14	133.420627881624
197	2014-07-15	133.470839327513
198	2014-07-16	133.493207679278
199	2014-07-17	133.592852863834
200	2014-07-18	133.681002833381
201	2014-07-19	133.818525747273
202	2014-07-20	133.890479155926
203	2014-07-21	134.109463681437
204	2014-07-22	134.190394686975
205	2014-07-23	134.495896795412
206	2014-07-24	134.651539766939
207	2014-07-25	134.723867347515
208	2014-07-26	134.745891261032
209	2014-07-27	134.810133548776
210	2014-07-28	134.981496463447
211	2014-07-29	135.090572407367
212	2014-07-30	135.225923627886
213	2014-07-31	135.31369748075
214	2014-08-01	135.61869590308
215	2014-08-02	135.682277256269
216	2014-08-03	135.712602708479
217	2014-08-04	135.987145845304
218	2014-08-05	137.135030533957
219	2014-08-06	137.268187897901
220	2014-08-07	137.387416817294
221	2014-08-08	137.424898444738
222	2014-08-09	137.478224603517
223	2014-08-10	137.517303395877
224	2014-08-11	137.565945394748
225	2014-08-12	137.649350009054
226	2014-08-13	137.774679745597
227	2014-08-14	137.850896288317
228	2014-08-15	137.9609267207
229	2014-08-16	138.002810556105
230	2014-08-17	138.069386303518
231	2014-08-18	138.23706495303
232	2014-08-19	138.293048992085
233	2014-08-20	138.340325683775
234	2014-08-21	138.614798984002
235	2014-08-22	138.736269610604
236	2014-08-23	139.004495947192
237	2014-08-24	139.010000435439
238	2014-08-25	139.20602947736
239	2014-08-26	139.283907662771
240	2014-08-27	139.322407252449
241	2014-08-28	139.738206328287
242	2014-08-29	140.079939590712
243	2014-08-30	140.116308668202
244	2014-08-31	140.184302461086
245	2014-09-01	140.345845726464
246	2014-09-02	140.429284002649
247	2014-09-03	140.489284396484
248	2014-09-04	140.618577779571
249	2014-09-05	140.773165750161
250	2014-09-06	141.06230539672
251	2014-09-07	141.145510679572
252	2014-09-08	141.156319776194
253	2014-09-09	141.468960217174
254	2014-09-10	141.586316420577
255	2014-09-11	141.650192667812
256	2014-09-12	141.732988985955
257	2014-09-13	141.728633660801
258	2014-09-14	141.732679972975
259	2014-09-15	141.874757038666
260	2014-09-16	141.896247313409
261	2014-09-17	141.973996757921
262	2014-09-18	142.131518057212
263	2014-09-19	142.23730827455
264	2014-09-20	142.626278331413
265	2014-09-21	142.696417298049
266	2014-09-22	142.687387023299
267	2014-09-23	142.756038889945
268	2014-09-24	142.768313969751
269	2014-09-25	142.784666491665
270	2014-09-26	142.882030232456
271	2014-09-27	142.867285804229
272	2014-09-28	142.950288796182
273	2014-09-29	143.130924190391
274	2014-09-30	143.212573105889
275	2014-10-01	143.264206594756
276	2014-10-02	143.319354319957
277	2014-10-03	143.493230558638
278	2014-10-04	143.601549445302
279	2014-10-05	144.107044967937
280	2014-10-06	144.352562525922
281	2014-10-07	144.425269878146
282	2014-10-08	144.556022301427
283	2014-10-09	144.601254099909
284	2014-10-10	144.767155373264
285	2014-10-11	144.737614461083
286	2014-10-12	144.852305067367
287	2014-10-13	144.955729484062
288	2014-10-14	145.009160299661
289	2014-10-15	145.194936155251
290	2014-10-16	145.219739028045
291	2014-10-17	145.286894084759
292	2014-10-18	145.2590432138
293	2014-10-19	145.257574695223
294	2014-10-20	145.252424764523
295	2014-10-21	145.234397104461
296	2014-10-22	145.316355508188
297	2014-10-23	145.388500052745
298	2014-10-24	145.50150861941
299	2014-10-25	145.488761948915
300	2014-10-26	145.453639794126
301	2014-10-27	145.479065248608
302	2014-10-28	145.491934640052
303	2014-10-29	145.519062645855
304	2014-10-30	145.536583693431
305	2014-10-31	145.575960743098
306	2014-11-01	145.622858751365
307	2014-11-02	145.610191147325
308	2014-11-03	145.613402949248
309	2014-11-04	145.6690570974
310	2014-11-05	145.706544302692
311	2014-11-06	145.777330019606
312	2014-11-07	146.105982654956
313	2014-11-08	146.187152421728
314	2014-11-09	146.279394092467
315	2014-11-10	146.310499018821
316	2014-11-11	146.350333218247
317	2014-11-12	146.459438085539
318	2014-11-13	146.653967999371
319	2014-11-14	146.724508235036
320	2014-11-15	146.713653848668
321	2014-11-16	146.702185311896
322	2014-11-17	146.74730267676
323	2014-11-18	146.769376770851
324	2014-11-19	146.853147023667
325	2014-11-20	146.928192346287
326	2014-11-21	146.925192646253
327	2014-11-22	146.896990360548
328	2014-11-23	146.86413623285
329	2014-11-24	146.870552141872
330	2014-11-25	146.899263079785
331	2014-11-26	146.951547324202
332	2014-11-27	146.936541975679
333	2014-11-28	148.392834476971
334	2014-11-29	148.410750777289
335	2014-11-30	148.418147135441
336	2014-12-01	148.493219113547
337	2014-12-02	148.614832071643
338	2014-12-03	148.649657208584
339	2014-12-04	149.100909567897
340	2014-12-05	149.105744345777
341	2014-12-06	149.087389869805
342	2014-12-07	149.135133960094
343	2014-12-08	149.892587700213
344	2014-12-09	150.480006808734
345	2014-12-10	150.5432675242
346	2014-12-11	150.569314065427
347	2014-12-12	150.578274514287
348	2014-12-13	150.563190585172
349	2014-12-14	150.544350836043
350	2014-12-15	150.563649227264
351	2014-12-16	150.575075803316
352	2014-12-17	150.58506080897
353	2014-12-18	150.633202869869
354	2014-12-19	150.658657151311
355	2014-12-20	150.663475516601
356	2014-12-21	150.733192100452
357	2014-12-22	150.747289564438
358	2014-12-23	150.779877454985
359	2014-12-24	151.398902370519
360	2014-12-25	151.363777087227
361	2014-12-26	151.336343921554
362	2014-12-27	151.298124445666
363	2014-12-28	151.252841195744
364	2014-12-29	151.295895314285
365	2014-12-30	152.010465576368
366	2014-12-31	152.145745137602
367	2015-01-01	152.101047047087
368	2015-01-02	152.086625624634
369	2015-01-03	152.131105107083
370	2015-01-04	152.199581663058
371	2015-01-05	152.248102655657
372	2015-01-06	152.567828215821
373	2015-01-07	152.62945950899
374	2015-01-08	152.828167026969
375	2015-01-09	152.904832638733
376	2015-01-10	152.912476533122
377	2015-01-11	152.979119101547
378	2015-01-12	152.993207071895
379	2015-01-13	153.161316713637
380	2015-01-14	153.303462955018
381	2015-01-15	153.421006741337
382	2015-01-16	153.42421965721
383	2015-01-17	153.389494833691
384	2015-01-18	153.374291738932
385	2015-01-19	153.336330515441
386	2015-01-20	153.307245504557
387	2015-01-21	153.491775193654
388	2015-01-22	153.458604625732
389	2015-01-23	153.420441923533
390	2015-01-24	153.415516476041
391	2015-01-25	153.371415843934
392	2015-01-26	153.703322047686
393	2015-01-27	153.691898957486
394	2015-01-28	153.692258127365
395	2015-01-29	153.686212663369
396	2015-01-30	153.657843390306
397	2015-01-31	153.643415166958
398	2015-02-01	153.605003544593
399	2015-02-02	153.606296834739
400	2015-02-03	153.610091736481
401	2015-02-04	153.656886374213
402	2015-02-05	153.630317412725
403	2015-02-06	153.602438491932
404	2015-02-07	153.566433430184
405	2015-02-08	153.521259217576
406	2015-02-09	153.523525857208
407	2015-02-10	153.490539154435
408	2015-02-11	153.478428865822
409	2015-02-12	153.45012787384
410	2015-02-13	153.458782872673
411	2015-02-14	153.44934859796
412	2015-02-15	153.443474746084
413	2015-02-16	153.416119804664
414	2015-02-17	153.389468400153
415	2015-02-18	153.356009123252
416	2015-02-19	153.463491460189
417	2015-02-20	153.909095776466
418	2015-02-21	153.863092007566
419	2015-02-22	153.822506860278
420	2015-02-23	153.831921594761
421	2015-02-24	153.810921287651
422	2015-02-25	153.882619188257
423	2015-02-26	153.847099423253
424	2015-02-27	153.845866423668
425	2015-02-28	153.90186725159
426	2015-03-01	154.174691220503
427	2015-03-02	154.174379318302
428	2015-03-03	154.365289255281
429	2015-03-04	154.483987774415
430	2015-03-05	154.634120280479
431	2015-03-06	154.729586333944
432	2015-03-07	154.928018241345
433	2015-03-08	155.043573510565
434	2015-03-09	155.216227888005
435	2015-03-10	155.686353091612
436	2015-03-11	155.731123770179
437	2015-03-12	155.899512385505
438	2015-03-13	155.985193879943
439	2015-03-14	155.948849735544
440	2015-03-15	155.919542069636
441	2015-03-16	155.973273824649
442	2015-03-17	155.960727388495
443	2015-03-18	156.012791984763
444	2015-03-19	156.036272298892
445	2015-03-20	156.014719579627
446	2015-03-21	156.02084848346
447	2015-03-22	155.985164973777
448	2015-03-23	155.977800833279
449	2015-03-24	155.960780800508
450	2015-03-25	155.979197099033
451	2015-03-26	155.962825167755
452	2015-03-27	155.964331574491
453	2015-03-28	155.931359399026
454	2015-03-29	155.882618041112
455	2015-03-30	155.866658055945
456	2015-03-31	155.836883996489
457	2015-04-01	155.942921208513
458	2015-04-02	156.124960938645
459	2015-04-03	156.116542775067
460	2015-04-04	156.081865829846
461	2015-04-05	156.045009698581
462	2015-04-06	156.019872200872
463	2015-04-07	155.996273889595
464	2015-04-08	155.994176091069
465	2015-04-09	156.007801523955
466	2015-04-10	156.135089972463
467	2015-04-11	156.08912095524
468	2015-04-12	156.079237719888
469	2015-04-13	156.083433825619
470	2015-04-14	156.062507522038
471	2015-04-15	156.248253724832
472	2015-04-16	156.214780398608
473	2015-04-17	156.187669168139
474	2015-04-18	156.136314539095
475	2015-04-19	156.084030258491
476	2015-04-20	156.060052191699
477	2015-04-21	156.06625651002
478	2015-04-22	156.041323772652
479	2015-04-23	156.886971003315
480	2015-04-24	156.856044641924
481	2015-04-25	156.845081472447
482	2015-04-26	156.807297354104
483	2015-04-27	156.821587966825
484	2015-04-28	156.805640639112
485	2015-04-29	156.780584767003
486	2015-04-30	156.74691344554
487	2015-05-01	156.718185869648
488	2015-05-02	156.668865855223
489	2015-05-03	156.667163471139
490	2015-05-04	156.646603139934
491	2015-05-05	156.633035109546
492	2015-05-06	156.607475326017
493	2015-05-07	156.575044865288
494	2015-05-08	156.555652401171
495	2015-05-09	156.527411024515
496	2015-05-10	156.487449003727
497	2015-05-11	156.534926582754
498	2015-05-12	156.530015824534
499	2015-05-13	156.504872194083
500	2015-05-14	156.495923292445
501	2015-05-15	156.47353986818
502	2015-05-16	156.435051547642
503	2015-05-17	156.39047562441
504	2015-05-18	156.368724820224
505	2015-05-19	156.376308762748
506	2015-05-20	156.352516982924
507	2015-05-21	156.315410903948
508	2015-05-22	156.392416415545
509	2015-05-23	156.364124476463
510	2015-05-24	156.321731775477
511	2015-05-25	156.310888902709
512	2015-05-26	156.292553196717
513	2015-05-27	156.294922427547
514	2015-05-28	156.309156940393
515	2015-05-29	156.306193091736
516	2015-05-30	156.470452017904
517	2015-05-31	156.460694773053
518	2015-06-01	156.496666554508
519	2015-06-02	156.498675755931
520	2015-06-03	156.487515102263
521	2015-06-04	156.472232781443
522	2015-06-05	156.438993382768
523	2015-06-06	156.390393347168
524	2015-06-07	156.379921670618
525	2015-06-08	156.354437909751
526	2015-06-09	156.325358027237
527	2015-06-10	156.337726150297
528	2015-06-11	156.335372366951
529	2015-06-12	156.40241969675
530	2015-06-13	156.391047433628
531	2015-06-14	156.376905220452
532	2015-06-15	156.368189288455
533	2015-06-16	156.424298470374
534	2015-06-17	156.49931789901
535	2015-06-18	156.480229739636
536	2015-06-19	156.57392731656
537	2015-06-20	156.696495940621
538	2015-06-21	156.725639514215
539	2015-06-22	156.708638302961
540	2015-06-23	156.714891021866
541	2015-06-24	156.71641758785
542	2015-06-25	156.703841022724
543	2015-06-26	156.689773654714
544	2015-06-27	156.67589266642
545	2015-06-28	156.640902373919
546	2015-06-29	156.653571444496
547	2015-06-30	156.686319039913
548	2015-07-01	156.682114491248
549	2015-07-02	156.693652119331
550	2015-07-03	156.761903721517
551	2015-07-04	156.720021196191
552	2015-07-05	156.75309489633
553	2015-07-06	156.868191758507
554	2015-07-07	156.965426422962
555	2015-07-08	157.139896241198
556	2015-07-09	157.213452824565
557	2015-07-10	157.293692508204
558	2015-07-11	157.346138702314
559	2015-07-12	157.473984385184
560	2015-07-13	157.475586832197
561	2015-07-14	157.471773726509
562	2015-07-15	157.475144406832
563	2015-07-16	157.485301079857
564	2015-07-17	157.577206878834
565	2015-07-18	157.561757917173
566	2015-07-19	157.531525035653
567	2015-07-20	157.601778807135
568	2015-07-21	157.610650194741
569	2015-07-22	157.589202059451
570	2015-07-23	157.57190282089
571	2015-07-24	157.558304120015
572	2015-07-25	157.592116490997
573	2015-07-26	157.583149548153
574	2015-07-27	157.595008807284
575	2015-07-28	157.605435410167
576	2015-07-29	157.610305786194
577	2015-07-30	157.616251242003
578	2015-07-31	157.637478980905
579	2015-08-01	157.6042042077
580	2015-08-02	157.579540541222
581	2015-08-03	157.567792523102
582	2015-08-04	157.59606574007
583	2015-08-05	157.59234891294
584	2015-08-06	157.579538466436
585	2015-08-07	157.559512712894
586	2015-08-08	157.643582353119
587	2015-08-09	158.420131421646
588	2015-08-10	158.398152791058
589	2015-08-11	158.404634650414
590	2015-08-12	158.39889950964
591	2015-08-13	158.405806138908
592	2015-08-14	158.466213576663
593	2015-08-15	158.463690918587
594	2015-08-16	158.479665943277
595	2015-08-17	158.499479199294
596	2015-08-18	158.50565781586
597	2015-08-19	158.582575891494
598	2015-08-20	158.605659924796
599	2015-08-21	158.60338538113
600	2015-08-22	158.616963482591
601	2015-08-23	158.708091951709
602	2015-08-24	158.971198282407
603	2015-08-25	159.336141599925
604	2015-08-26	159.53343197103
605	2015-08-27	159.572716605697
606	2015-08-28	159.56393085183
607	2015-08-29	159.554625382309
608	2015-08-30	159.565896540302
609	2015-08-31	159.556483396385
610	2015-09-01	159.561668400643
611	2015-09-02	159.583859935366
612	2015-09-03	159.627889849932
613	2015-09-04	159.602113073717
614	2015-09-05	159.573739256126
615	2015-09-06	159.569711751085
616	2015-09-07	159.536144074913
617	2015-09-08	159.532272422338
618	2015-09-09	159.591656489157
619	2015-09-10	159.748574939861
620	2015-09-11	159.72044691197
621	2015-09-12	159.674572907933
622	2015-09-13	159.634446117972
623	2015-09-14	159.601789684234
624	2015-09-15	159.60031037356
625	2015-09-16	159.585543114763
626	2015-09-17	159.561506880749
627	2015-09-18	159.52843881952
628	2015-09-19	159.500330275814
629	2015-09-20	159.472639881937
630	2015-09-21	159.588264306536
631	2015-09-22	159.585756907209
632	2015-09-23	159.649365640175
633	2015-09-24	159.619371219469
634	2015-09-25	159.602803557936
635	2015-09-26	159.575838577564
636	2015-09-27	159.531808428964
637	2015-09-28	159.55575586727
638	2015-09-29	159.527713834993
639	2015-09-30	159.534391212759
640	2015-10-01	159.549579436777
641	2015-10-02	159.519074888252
642	2015-10-03	159.504062880632
643	2015-10-04	159.480865210242
644	2015-10-05	159.475152633592
645	2015-10-06	159.470340830271
646	2015-10-07	159.627273413516
647	2015-10-08	159.643498129708
648	2015-10-09	159.615867715893
649	2015-10-10	159.600818343376
650	2015-10-11	159.574526900889
651	2015-10-12	159.676489382378
652	2015-10-13	159.695545754646
653	2015-10-14	159.802317554479
654	2015-10-15	159.825701769313
655	2015-10-16	159.829705520405
656	2015-10-17	159.837986795071
657	2015-10-18	159.817417549341
658	2015-10-19	159.841521602363
659	2015-10-20	159.884875146067
660	2015-10-21	159.916532804364
661	2015-10-22	159.958172526083
662	2015-10-23	159.957980729176
663	2015-10-24	159.927776514636
664	2015-10-25	159.952288431071
665	2015-10-26	159.961396183325
666	2015-10-27	160.005845665834
667	2015-10-28	160.771192216493
668	2015-10-29	160.886598892853
669	2015-10-30	161.143773905637
670	2015-10-31	161.397078559941
671	2015-11-01	161.626266098417
672	2015-11-02	161.698923264752
673	2015-11-03	162.285468083936
674	2015-11-04	162.983784143356
675	2015-11-05	163.268432563036
676	2015-11-06	163.33648731687
677	2015-11-07	163.961047464952
678	2015-11-08	164.052639033263
679	2015-11-09	164.477775273123
680	2015-11-10	164.723731185985
681	2015-11-11	164.843269691635
682	2015-11-12	164.871053204592
683	2015-11-13	165.162593703896
684	2015-11-14	165.214712283232
685	2015-11-15	165.219425094993
686	2015-11-16	165.233913943214
687	2015-11-17	165.377001461509
688	2015-11-18	165.377041213518
689	2015-11-19	165.429765600752
690	2015-11-20	165.44753535992
691	2015-11-21	165.449363962702
692	2015-11-22	165.513959878204
693	2015-11-23	165.504794883787
694	2015-11-24	165.522660281522
695	2015-11-25	165.514695341836
696	2015-11-26	165.546091206377
697	2015-11-27	165.69665590789
698	2015-11-28	165.69412727895
699	2015-11-29	165.675790352561
700	2015-11-30	165.738884653497
701	2015-12-01	165.802422214191
702	2015-12-02	165.92863008477
703	2015-12-03	165.98331929421
704	2015-12-04	166.054961904892
705	2015-12-05	166.147744629738
706	2015-12-06	166.358288803102
707	2015-12-07	166.429582751999
708	2015-12-08	166.455190210134
709	2015-12-09	166.902880420856
710	2015-12-10	166.983793926387
711	2015-12-11	167.174147264715
712	2015-12-12	167.265505860926
713	2015-12-13	167.374535986484
714	2015-12-14	167.978147223664
715	2015-12-15	168.115960711086
716	2015-12-16	168.181524749163
717	2015-12-17	168.236379948962
718	2015-12-18	168.278500512598
719	2015-12-19	168.642294029652
720	2015-12-20	168.663534548818
721	2015-12-21	168.76403776652
722	2015-12-22	168.847995581131
723	2015-12-23	168.95487523787
724	2015-12-24	169.09333953425
725	2015-12-25	169.40652713689
726	2015-12-26	169.441947451856
727	2015-12-27	169.45870901683
728	2015-12-28	169.489883831004
729	2015-12-29	169.499953343752
730	2015-12-30	169.51276638421
731	2015-12-31	169.548394142671
732	2016-01-01	169.528788316902
733	2016-01-02	169.51377027422
734	2016-01-03	169.551559193654
735	2016-01-04	169.582557324146
736	2016-01-05	169.65223454061
737	2016-01-06	169.693939399899
738	2016-01-07	170.920813604742
739	2016-01-08	171.236654053577
740	2016-01-09	171.237767470666
741	2016-01-10	171.495428576801
742	2016-01-11	171.608914609379
743	2016-01-12	171.660530832342
744	2016-01-13	171.920054161405
745	2016-01-14	171.920544727481
746	2016-01-15	172.275325972284
747	2016-01-16	172.396946318711
748	2016-01-17	172.416654746139
749	2016-01-18	172.447672224943
750	2016-01-19	172.574163318138
751	2016-01-20	172.65417548102
752	2016-01-21	172.777892176202
753	2016-01-22	173.724645116102
754	2016-01-23	174.288459163643
755	2016-01-24	174.365943687343
756	2016-01-25	174.68631233955
757	2016-01-26	174.877477351087
758	2016-01-27	174.964145327459
759	2016-01-28	175.135043133738
760	2016-01-29	175.207922847282
761	2016-01-30	175.361533813806
762	2016-01-31	175.410220698757
763	2016-02-01	175.660431530674
764	2016-02-02	175.688522146544
765	2016-02-03	175.706465676367
766	2016-02-04	175.81047542961
767	2016-02-05	175.889778420276
768	2016-02-06	175.946025809632
769	2016-02-07	175.986015286461
770	2016-02-08	176.004108049141
771	2016-02-09	176.102754610083
772	2016-02-10	176.194468625742
773	2016-02-11	176.404445804557
774	2016-02-12	176.463047881403
775	2016-02-13	176.509060244714
776	2016-02-14	176.545914305124
777	2016-02-15	176.813003793414
778	2016-02-16	177.01270422629
779	2016-02-17	177.174108608099
780	2016-02-18	177.195695849153
781	2016-02-19	177.391534351221
782	2016-02-20	177.483869722675
783	2016-02-21	177.543033744977
784	2016-02-22	177.642779722419
785	2016-02-23	177.7060768403
786	2016-02-24	177.895620359672
787	2016-02-25	178.090723353595
788	2016-02-26	178.171701339832
789	2016-02-27	178.21157341408
790	2016-02-28	178.42942207691
791	2016-02-29	178.723845873797
792	2016-03-01	179.733826746607
793	2016-03-02	179.93773812629
794	2016-03-03	180.269719246983
795	2016-03-04	180.453853329232
796	2016-03-05	181.130698136853
797	2016-03-06	181.293044487188
798	2016-03-07	181.576359018915
799	2016-03-08	181.772471728454
800	2016-03-09	182.042099629135
801	2016-03-10	182.316926498497
802	2016-03-11	182.439890906026
803	2016-03-12	182.536632254746
804	2016-03-13	182.689501042143
805	2016-03-14	182.902220428602
806	2016-03-15	183.061762175825
807	2016-03-16	183.20125248014
808	2016-03-17	183.329268315796
809	2016-03-18	183.436420982521
810	2016-03-19	183.496232623437
811	2016-03-20	183.527388920373
812	2016-03-21	183.814926651124
813	2016-03-22	183.98741766955
814	2016-03-23	184.010781089529
815	2016-03-24	184.085814095349
816	2016-03-25	184.256233933402
817	2016-03-26	184.3687086757
818	2016-03-27	184.40293514528
819	2016-03-28	184.529912470655
820	2016-03-29	184.607388012214
821	2016-03-30	184.726299391472
822	2016-03-31	184.898393926205
823	2016-04-01	185.004755519773
824	2016-04-02	185.053318127117
825	2016-04-03	185.137116867938
826	2016-04-04	185.17540818346
827	2016-04-05	185.265406531823
828	2016-04-06	185.445362411283
829	2016-04-07	185.970286539088
830	2016-04-08	186.031426188791
831	2016-04-09	186.030889460123
832	2016-04-10	186.299374057624
833	2016-04-11	186.395580845131
834	2016-04-12	186.576079666764
835	2016-04-13	186.613655673015
836	2016-04-14	186.646832806738
837	2016-04-15	186.683324745591
838	2016-04-16	186.757766924897
839	2016-04-17	186.774972450651
840	2016-04-18	186.817554518485
841	2016-04-19	186.860037501117
842	2016-04-20	186.956898178789
843	2016-04-21	187.000897674039
844	2016-04-22	187.116290030044
845	2016-04-23	187.157075463338
846	2016-04-24	187.272517418907
847	2016-04-25	187.588017420836
848	2016-04-26	187.717692898387
849	2016-04-27	187.800679975051
850	2016-04-28	187.922270637171
851	2016-04-29	188.017880026876
852	2016-04-30	188.041075794984
853	2016-05-01	188.127812167805
854	2016-05-02	188.151016220349
855	2016-05-03	188.153841971357
856	2016-05-04	188.252086288954
857	2016-05-05	188.270964352775
858	2016-05-06	188.371540920553
859	2016-05-07	188.586849817477
860	2016-05-08	188.608724564285
861	2016-05-09	188.696565546294
862	2016-05-10	188.874007090829
863	2016-05-11	189.020503656718
864	2016-05-12	189.09556500979
865	2016-05-13	189.146955498778
866	2016-05-14	189.323751646392
867	2016-05-15	189.321364415135
868	2016-05-16	189.473636302318
869	2016-05-17	190.814400939268
870	2016-05-18	190.985458705951
871	2016-05-19	191.238594536837
872	2016-05-20	191.482234235375
873	2016-05-21	191.521532052062
874	2016-05-22	191.577686563196
875	2016-05-23	191.673170798689
876	2016-05-24	191.731191850354
877	2016-05-25	191.882994663665
878	2016-05-26	191.980985373275
879	2016-05-27	192.897403215723
880	2016-05-28	193.136785747992
881	2016-05-29	193.476701424624
882	2016-05-30	193.648637303164
883	2016-05-31	193.892377285161
884	2016-06-01	194.120550372952
885	2016-06-02	194.647287433298
886	2016-06-03	194.746460727878
887	2016-06-04	194.807479296544
888	2016-06-05	194.95751358154
889	2016-06-06	195.276826543572
890	2016-06-07	195.608458891144
891	2016-06-08	195.730465440112
892	2016-06-09	195.87810306153
893	2016-06-10	196.052449737561
894	2016-06-11	196.20439856935
895	2016-06-12	197.222845544608
896	2016-06-13	197.854011584003
897	2016-06-14	198.482558447893
898	2016-06-15	199.188707730183
899	2016-06-16	200.098732048678
900	2016-06-17	200.451971945598
901	2016-06-18	200.706972442577
902	2016-06-19	200.875566850248
903	2016-06-20	201.368866655513
904	2016-06-21	201.854059171581
905	2016-06-22	202.088621291262
906	2016-06-23	202.206927842939
907	2016-06-24	202.361355200026
908	2016-06-25	202.968809491734
909	2016-06-26	203.03309713967
910	2016-06-27	203.210972791361
911	2016-06-28	203.273057683187
912	2016-06-29	203.332812533779
913	2016-06-30	203.972609889721
914	2016-07-01	204.075765459586
915	2016-07-02	204.220803469513
916	2016-07-03	204.266498458886
917	2016-07-04	204.334794676882
918	2016-07-05	204.616528816229
919	2016-07-06	204.745420660785
920	2016-07-07	204.928922655081
921	2016-07-08	205.208269840383
922	2016-07-09	205.653613598581
923	2016-07-10	206.040869882117
924	2016-07-11	206.515074763989
925	2016-07-12	206.5804898016
926	2016-07-13	206.646306570135
927	2016-07-14	206.694698360425
928	2016-07-15	206.731319669604
929	2016-07-16	206.74755180498
930	2016-07-17	206.911116108247
931	2016-07-18	206.975506192719
932	2016-07-19	207.301658194992
933	2016-07-20	207.416149254837
934	2016-07-21	207.454528960164
935	2016-07-22	207.579592807013
936	2016-07-23	207.642764188304
937	2016-07-24	207.843188911718
938	2016-07-25	207.995581443821
939	2016-07-26	208.095888547915
940	2016-07-27	208.235996874477
941	2016-07-28	208.342040823552
942	2016-07-29	208.480727677322
943	2016-07-30	208.605523788495
944	2016-07-31	208.69294507037
945	2016-08-01	208.771959948446
946	2016-08-02	209.184930896191
947	2016-08-03	209.350185753502
948	2016-08-04	209.899598525635
949	2016-08-05	209.973022960591
950	2016-08-06	210.0346619621
951	2016-08-07	210.199270916424
952	2016-08-08	210.262640612174
953	2016-08-09	210.305229242869
954	2016-08-10	210.410157310616
955	2016-08-11	210.437107631991
956	2016-08-12	210.458658232867
957	2016-08-13	210.47535207853
958	2016-08-14	210.535156093255
959	2016-08-15	210.54082803367
960	2016-08-16	210.745334012862
961	2016-08-17	210.81482536237
962	2016-08-18	210.886994287285
963	2016-08-19	211.076217938755
964	2016-08-20	211.799687514073
965	2016-08-21	211.829597899088
966	2016-08-22	211.872843182579
967	2016-08-23	211.929686154777
968	2016-08-24	211.996232329012
969	2016-08-25	212.65988278009
970	2016-08-26	212.762300936242
971	2016-08-27	212.752635291914
972	2016-08-28	212.767576806041
973	2016-08-29	212.880332342691
974	2016-08-30	213.168137184365
975	2016-08-31	213.526024703589
976	2016-09-01	213.609060959732
977	2016-09-02	213.637661908502
978	2016-09-03	213.673430580699
979	2016-09-04	213.768381096487
980	2016-09-05	213.810667973059
981	2016-09-06	213.908048377628
982	2016-09-07	213.962013459538
983	2016-09-08	214.150969031686
984	2016-09-09	214.255048403943
985	2016-09-10	214.317054304485
986	2016-09-11	214.453821839459
987	2016-09-12	214.509635202592
988	2016-09-13	214.958495437088
989	2016-09-14	215.069022360454
990	2016-09-15	215.13287164449
991	2016-09-16	215.280476663774
992	2016-09-17	215.334862958448
993	2016-09-18	215.381195172768
994	2016-09-19	215.471705254822
995	2016-09-20	215.835208126699
996	2016-09-21	215.960696944787
997	2016-09-22	215.987684831122
998	2016-09-23	216.040427750597
999	2016-09-24	216.393028137676
1000	2016-09-25	216.700506914907
1001	2016-09-26	216.782174898993
1002	2016-09-27	216.929343522081
1003	2016-09-28	216.992730007522
1004	2016-09-29	217.044479191182
1005	2016-09-30	217.080071968682
1006	2016-10-01	217.097767039997
1007	2016-10-02	217.10260465465
1008	2016-10-03	217.305495691156
1009	2016-10-04	217.679456943021
1010	2016-10-05	217.763343187554
1011	2016-10-06	217.842526018796
1012	2016-10-07	217.896279665136
1013	2016-10-08	217.968649850523
1014	2016-10-09	217.980847826052
1015	2016-10-10	218.081894725327
1016	2016-10-11	218.335132587705
1017	2016-10-12	218.702212368096
1018	2016-10-13	218.838329489752
1019	2016-10-14	218.926790637409
1020	2016-10-15	218.962573131462
1021	2016-10-16	219.014269136019
1022	2016-10-17	219.581133534678
1023	2016-10-18	219.949556346233
1024	2016-10-19	220.08547081685
1025	2016-10-20	220.228905384335
1026	2016-10-21	220.648530697949
1027	2016-10-22	220.747263128203
1028	2016-10-23	220.83064431011
1029	2016-10-24	221.27451351111
1030	2016-10-25	221.491554279808
1031	2016-10-26	221.813760590714
1032	2016-10-27	222.144984640785
1033	2016-10-28	222.305963742258
1034	2016-10-29	222.512095449135
1035	2016-10-30	222.596776643699
1036	2016-10-31	222.796186113777
1037	2016-11-01	222.991967389599
1038	2016-11-02	223.149955324939
1039	2016-11-03	223.355346442835
1040	2016-11-04	223.486692812961
1041	2016-11-05	223.53400149991
1042	2016-11-06	223.596645563289
1043	2016-11-07	223.703681979206
1044	2016-11-08	224.145388295581
1045	2016-11-09	224.433565514889
1046	2016-11-10	224.790098538575
1047	2016-11-11	225.037180185232
1048	2016-11-12	225.091565247563
1049	2016-11-13	225.13717460823
1050	2016-11-14	225.389732649079
1051	2016-11-15	225.604479324246
1052	2016-11-16	226.289573426086
1053	2016-11-17	226.809484188373
1054	2016-11-18	227.089982611771
1055	2016-11-19	227.203518681883
1056	2016-11-20	227.309462429052
1057	2016-11-21	227.541556262017
1058	2016-11-22	228.252174749721
1059	2016-11-23	228.465048715637
1060	2016-11-24	229.936339272391
1061	2016-11-25	230.069292668665
1062	2016-11-26	230.316910158352
1063	2016-11-27	230.447828872724
1064	2016-11-28	230.680853211129
1065	2016-11-29	230.864241847175
1066	2016-11-30	231.096116692337
1067	2016-12-01	231.395357580159
1068	2016-12-02	231.762956450463
1069	2016-12-03	233.524157303378
1070	2016-12-04	233.572199362299
1071	2016-12-05	233.891079466066
1072	2016-12-06	234.034159167034
1073	2016-12-07	234.226576200429
1074	2016-12-08	234.642348434078
1075	2016-12-09	234.76108888762
1076	2016-12-10	235.087211304579
1077	2016-12-11	235.222727532844
1078	2016-12-12	235.407954049086
1079	2016-12-13	235.833479936263
1080	2016-12-14	236.085972971923
1081	2016-12-15	236.371084524158
1082	2016-12-16	236.756023016874
1083	2016-12-17	237.000714635212
1084	2016-12-18	237.46206696098
1085	2016-12-19	237.598971205147
1086	2016-12-20	237.98471929308
1087	2016-12-21	239.296237491902
1088	2016-12-22	240.380793458908
1089	2016-12-23	241.29995032521
1090	2016-12-24	241.710223807823
1091	2016-12-25	241.991918258367
1092	2016-12-26	242.21319777015
1093	2016-12-27	242.671837306816
1094	2016-12-28	243.934738859191
1095	2016-12-29	244.972867938391
1096	2016-12-30	245.544894469049
1097	2016-12-31	245.726421944679
1098	2017-01-01	246.06509721777
1099	2017-01-02	246.929948002045
1100	2017-01-03	247.528539343324
1101	2017-01-04	248.751036258508
1102	2017-01-05	251.38116881018
1103	2017-01-06	252.200825044312
1104	2017-01-07	252.514844248246
1105	2017-01-08	252.841103378448
1106	2017-01-09	253.251168634872
1107	2017-01-10	253.574067136299
1108	2017-01-11	254.342737549892
1109	2017-01-12	254.630009237806
1110	2017-01-13	254.975976122497
1111	2017-01-14	255.034527537688
1112	2017-01-15	255.206068562267
1113	2017-01-16	255.376504802755
1114	2017-01-17	255.688991161059
1115	2017-01-18	255.858724814656
1116	2017-01-19	255.965490375839
1117	2017-01-20	256.087213608587
1118	2017-01-21	256.244677495806
1119	2017-01-22	256.47357928763
1120	2017-01-23	256.66862470135
1121	2017-01-24	257.118718858764
1122	2017-01-25	257.480713054878
1123	2017-01-26	257.724274551792
1124	2017-01-27	257.928722048716
1125	2017-01-28	257.997254642527
1126	2017-01-29	259.539201377007
1127	2017-01-30	259.648654354641
1128	2017-01-31	259.953875122248
1129	2017-02-01	260.180459407459
1130	2017-02-02	260.510945531825
1131	2017-02-03	261.537761952038
1132	2017-02-04	261.806233499728
1133	2017-02-05	262.118163345003
1134	2017-02-06	262.736613991364
1135	2017-02-07	263.694489244398
1136	2017-02-08	263.972442491553
1137	2017-02-09	264.683624078658
1138	2017-02-10	265.291583425334
1139	2017-02-11	265.353728182977
1140	2017-02-12	265.570153044751
1141	2017-02-13	265.966282408823
1142	2017-02-14	266.24394230081
1143	2017-02-15	266.339679565772
1144	2017-02-16	266.516967937688
1145	2017-02-17	267.136620131475
1146	2017-02-18	267.384708912762
1147	2017-02-19	267.676280308134
1148	2017-02-20	267.888214990475
1149	2017-02-21	268.442752227859
1150	2017-02-22	269.329976667099
1151	2017-02-23	269.855668223376
1152	2017-02-24	272.026251618978
1153	2017-02-25	272.283927480973
1154	2017-02-26	272.431463812076
1155	2017-02-27	272.819226989171
1156	2017-02-28	273.12921006734
1157	2017-03-01	273.606527545539
1158	2017-03-02	274.282164850871
1159	2017-03-03	276.203497977945
1160	2017-03-04	276.575013681732
1161	2017-03-05	276.927445666985
1162	2017-03-06	277.608903717855
1163	2017-03-07	278.334141177208
1164	2017-03-08	279.107217993061
1165	2017-03-09	279.737604727853
1166	2017-03-10	280.735322042702
1167	2017-03-11	281.15095981898
1168	2017-03-12	281.442655798464
1169	2017-03-13	283.045014172895
1170	2017-03-14	283.442360439379
1171	2017-03-15	284.17316966979
1172	2017-03-16	285.288267017748
1173	2017-03-17	286.67593515824
1174	2017-03-18	288.363943779023
1175	2017-03-19	289.268675774804
1176	2017-03-20	289.788445907173
1177	2017-03-21	290.578295733308
1178	2017-03-22	291.529460811683
1179	2017-03-23	291.939413966875
1180	2017-03-24	296.788188636301
1181	2017-03-25	298.255931434134
1182	2017-03-26	299.329584440546
1183	2017-03-27	299.920831282332
1184	2017-03-28	300.55134292183
1185	2017-03-29	300.990931610852
1186	2017-03-30	301.51450049978
1187	2017-03-31	302.249889615547
1188	2017-04-01	302.808461713429
1189	2017-04-02	303.35713176488
1190	2017-04-03	303.85154902047
1191	2017-04-04	304.100699421473
1192	2017-04-05	304.566102155168
1193	2017-04-06	304.968110548936
1194	2017-04-07	306.208913489658
1195	2017-04-08	306.537221646764
1196	2017-04-09	306.761853842034
1197	2017-04-10	307.202004176491
1198	2017-04-11	307.525617260318
1199	2017-04-12	308.46960450375
1200	2017-04-13	308.662536142572
1201	2017-04-14	309.599673341585
1202	2017-04-15	309.78123639262
1203	2017-04-16	309.905223478842
1204	2017-04-17	310.485987544422
1205	2017-04-18	311.007978782825
1206	2017-04-19	311.395726000667
1207	2017-04-20	311.711764808401
1208	2017-04-21	311.940730577198
1209	2017-04-22	312.071769293317
1210	2017-04-23	312.313073935111
1211	2017-04-24	312.947295889792
1212	2017-04-25	313.456284272387
1213	2017-04-26	313.921365176433
1214	2017-04-27	314.25699619789
1215	2017-04-28	316.080361923721
1216	2017-04-29	316.587860739485
1217	2017-04-30	317.489071821889
1218	2017-05-01	320.039041560646
1219	2017-05-02	321.493247508249
1220	2017-05-03	322.264254218175
1221	2017-05-04	323.704267402495
1222	2017-05-05	326.227484491325
1223	2017-05-06	326.739925560369
1224	2017-05-07	327.284177402371
1225	2017-05-08	328.687858266286
1226	2017-05-09	330.845394289813
1227	2017-05-10	331.771152502148
1228	2017-05-11	335.239454099747
1229	2017-05-12	336.337050946966
1230	2017-05-13	337.017829325483
1231	2017-05-14	337.394232316018
1232	2017-05-15	338.512932477349
1233	2017-05-16	339.166632948048
1234	2017-05-17	340.906811541839
1235	2017-05-18	341.624178560231
1236	2017-05-19	343.387867656394
1237	2017-05-20	344.535651005184
1238	2017-05-21	345.678236728821
1239	2017-05-22	349.194492067738
1240	2017-05-23	352.161123127967
1241	2017-05-24	356.871065331463
1242	2017-05-25	364.672404274397
1243	2017-05-26	366.999270580172
1244	2017-05-27	368.484126094241
1245	2017-05-28	369.774588505859
1246	2017-05-29	370.92937735403
1247	2017-05-30	372.874865457979
1248	2017-05-31	376.4591403565
1249	2017-06-01	378.630064227121
1250	2017-06-02	379.6813801014
1251	2017-06-03	380.724916482088
1252	2017-06-04	382.207392491409
1253	2017-06-05	383.915103173136
1254	2017-06-06	386.017239274422
1255	2017-06-07	387.381271599778
1256	2017-06-08	389.024170767559
1257	2017-06-09	391.51223651701
1258	2017-06-10	397.41303493167
1259	2017-06-11	399.105966095443
1260	2017-06-12	409.261300952073
1261	2017-06-13	420.570739723474
1262	2017-06-14	423.143576803644
1263	2017-06-15	424.955956690031
1264	2017-06-16	428.360912647902
1265	2017-06-17	429.145092878687
1266	2017-06-18	432.048940792367
1267	2017-06-19	433.980737469052
1268	2017-06-20	436.146712045669
1269	2017-06-21	437.531312178685
1270	2017-06-22	439.472284359544
1271	2017-06-23	440.551057396435
1272	2017-06-24	441.765074733667
1273	2017-06-25	442.501585569612
1274	2017-06-26	443.57995444904
1275	2017-06-27	444.598234211316
1276	2017-06-28	446.30756881164
1277	2017-06-29	447.524165204621
1278	2017-06-30	449.711521539444
1279	2017-07-01	450.592227838839
1280	2017-07-02	451.88530578566
1281	2017-07-03	454.026789724049
1282	2017-07-04	455.392416199162
1283	2017-07-05	458.090720137085
1284	2017-07-06	459.232205505114
1285	2017-07-07	460.917705904549
1286	2017-07-08	461.825931429782
1287	2017-07-09	462.94813558176
1288	2017-07-10	463.755736265751
1289	2017-07-11	465.047745734062
1290	2017-07-12	465.901479919716
1291	2017-07-13	467.098396460787
1292	2017-07-14	468.57558394884
1293	2017-07-15	469.372582731823
1294	2017-07-16	470.005788435276
1295	2017-07-17	473.152530340838
1296	2017-07-18	474.162715341598
1297	2017-07-19	475.23129086567
1298	2017-07-20	476.881641868645
1299	2017-07-21	478.267190940374
1300	2017-07-22	479.395056908572
1301	2017-07-23	480.109367824959
1302	2017-07-24	482.011916497325
1303	2017-07-25	494.692887111772
1304	2017-07-26	496.012327658014
1305	2017-07-27	499.149209348184
1306	2017-07-28	507.966639341698
1307	2017-07-29	524.350651888961
1308	2017-07-30	532.525206291551
1309	2017-07-31	561.976756071184
1310	2017-08-01	566.747349974882
1311	2017-08-02	571.973857751279
1312	2017-08-03	579.247553859905
1313	2017-08-04	594.001693429898
1314	2017-08-05	603.540357640735
1315	2017-08-06	614.40165570251
1316	2017-08-07	619.738702135003
1317	2017-08-08	626.618932810751
1318	2017-08-09	631.556058904721
1319	2017-08-10	634.217883201747
1320	2017-08-11	636.881408802315
1321	2017-08-12	641.387348669597
1322	2017-08-13	645.957564804751
1323	2017-08-14	649.706137100559
1324	2017-08-15	653.036975421143
1325	2017-08-16	655.654854975171
1326	2017-08-17	660.082601260377
1327	2017-08-18	665.750508456309
1328	2017-08-19	671.884542376285
1329	2017-08-20	679.38348026697
1330	2017-08-21	682.468509805908
1331	2017-08-22	687.834257042394
1332	2017-08-23	694.243719698513
1333	2017-08-24	697.098865292187
1334	2017-08-25	700.139179409293
1335	2017-08-26	702.92898780592
1336	2017-08-27	705.853943153187
1337	2017-08-28	708.413720326478
1338	2017-08-29	714.782880113393
1339	2017-08-30	719.635591518344
1340	2017-08-31	724.532929315629
1341	2017-09-01	728.860193450631
1342	2017-09-02	731.956420449106
1343	2017-09-03	735.241778260139
1344	2017-09-04	739.263256935501
1345	2017-09-05	741.713446286715
1346	2017-09-06	744.736904739074
1347	2017-09-07	748.047730208475
1348	2017-09-08	749.401158833475
1349	2017-09-09	750.777017635019
1350	2017-09-10	752.786957897744
1351	2017-09-11	755.066808190833
1352	2017-09-12	756.591070720209
1353	2017-09-13	758.863095017716
1354	2017-09-14	761.294596145886
1355	2017-09-15	765.99587424265
1356	2017-09-16	768.017109238638
1357	2017-09-17	769.267662947052
1358	2017-09-18	770.472831561103
1359	2017-09-19	772.26775693875
1360	2017-09-20	773.847608358603
1361	2017-09-21	775.830850584945
1362	2017-09-22	779.145753432907
1363	2017-09-23	779.99616675196
1364	2017-09-24	780.455645686669
1365	2017-09-25	797.685944837599
1366	2017-09-26	801.732996836
1367	2017-09-27	803.124363776517
1368	2017-09-28	805.172202075046
1369	2017-09-29	806.771071313546
1370	2017-09-30	809.926941013147
1371	2017-10-01	811.774218843594
1372	2017-10-02	815.718450998718
1373	2017-10-03	817.926674144519
1374	2017-10-04	819.497397277778
1375	2017-10-05	829.530978208787
1376	2017-10-06	831.70546640237
1377	2017-10-07	833.795115097692
1378	2017-10-08	838.577506720704
1379	2017-10-09	845.082463866473
1380	2017-10-10	848.464338697598
1381	2017-10-11	850.23723989138
1382	2017-10-12	853.473343555549
1383	2017-10-13	860.660034674876
1384	2017-10-14	863.375175262599
1385	2017-10-15	869.87131939548
1386	2017-10-16	880.116838180477
1387	2017-10-17	885.080971729629
1388	2017-10-18	887.685855181717
1389	2017-10-19	898.622227569619
1390	2017-10-20	901.35620749224
1391	2017-10-21	903.557136126637
1392	2017-10-22	910.906032746557
1393	2017-10-23	919.983870070367
1394	2017-10-24	925.366282329422
1395	2017-10-25	931.617577061807
1396	2017-10-26	933.79892700639
1397	2017-10-27	936.185685224631
1398	2017-10-28	937.602904659193
1399	2017-10-29	940.404053337492
1400	2017-10-30	944.156651176817
1401	2017-10-31	948.039863667109
1402	2017-11-01	959.984652121727
1403	2017-11-02	966.40899461948
1404	2017-11-03	973.26633633823
1405	2017-11-04	976.666654362542
1406	2017-11-05	991.198534917915
1407	2017-11-06	994.273305432947
1408	2017-11-07	1000.3457686918
1409	2017-11-08	1006.38953016219
1410	2017-11-09	1011.73400628691
1411	2017-11-10	1020.05265116152
1412	2017-11-11	1032.77092738618
1413	2017-11-12	1088.56529130549
1414	2017-11-13	1099.19226201988
1415	2017-11-14	1105.48902539852
1416	2017-11-15	1112.13553925162
1417	2017-11-16	1125.79544327457
1418	2017-11-17	1135.57873405364
1419	2017-11-18	1140.9962578625
1420	2017-11-19	1145.23164731168
1421	2017-11-20	1157.96932602919
1422	2017-11-21	1165.29756372063
1423	2017-11-22	1168.90371607988
1424	2017-11-23	1173.54455430715
1425	2017-11-24	1183.92160284985
1426	2017-11-25	1191.32806142576
1427	2017-11-26	1202.57126863287
1428	2017-11-27	1211.5340495674
1429	2017-11-28	1223.98940194753
1430	2017-11-29	1236.97864843721
1431	2017-11-30	1244.87247355296
1432	2017-12-01	1253.88279265537
1433	2017-12-02	1262.08941691402
1434	2017-12-03	1269.40303236883
1435	2017-12-04	1277.97736939296
1436	2017-12-05	1286.63809090076
1437	2017-12-06	1300.21043876434
1438	2017-12-07	1369.96121862248
1439	2017-12-08	1397.53549366869
1440	2017-12-09	1409.57825674848
1441	2017-12-10	1423.3153062178
1442	2017-12-11	1436.18704266346
1443	2017-12-12	1472.60820826109
1444	2017-12-13	1490.43271848927
1445	2017-12-14	1504.47476402667
1446	2017-12-15	1521.84147396315
1447	2017-12-16	1531.80185307993
1448	2017-12-17	1572.7135242582
1449	2017-12-18	1587.4375647641
1450	2017-12-19	1600.17202034341
1451	2017-12-20	1641.42553345974
1452	2017-12-21	1651.88607848475
1453	2017-12-22	1672.03832032318
1454	2017-12-23	1683.73321442363
1455	2017-12-24	1692.70806586697
1456	2017-12-25	1699.78749615697
1457	2017-12-26	1711.6111632883
1458	2017-12-27	1725.83237910111
1459	2017-12-28	1732.92368595924
1460	2017-12-29	1744.67209740958
1461	2017-12-30	1762.26656276087
1462	2017-12-31	1778.62547142027
1463	2018-01-01	1784.62273346821
1464	2018-01-02	1800.21207617875
1465	2018-01-03	1808.6940952361
1466	2018-01-04	1818.81604141294
1467	2018-01-05	1838.64822421897
1468	2018-01-06	1850.54267069964
1469	2018-01-07	1924.73523831786
1470	2018-01-08	1930.64608992716
1471	2018-01-09	1939.20464040794
1472	2018-01-10	1946.5433809898
1473	2018-01-11	1959.47190958679
1474	2018-01-12	1973.01286372096
1475	2018-01-13	1979.58707338328
1476	2018-01-14	1986.42944902228
1477	2018-01-15	1990.95737468913
1478	2018-01-16	2001.14254335102
1479	2018-01-17	2014.90991939278
1480	2018-01-18	2019.12941291286
1481	2018-01-19	2024.97308398881
1482	2018-01-20	2029.89864611543
1483	2018-01-21	2034.10209954865
1484	2018-01-22	2042.2738961389
1485	2018-01-23	2047.57050643016
1486	2018-01-24	2051.4044821962
1487	2018-01-25	2055.93020510251
1488	2018-01-26	2064.31020309364
1489	2018-01-27	2067.62206582948
1490	2018-01-28	2077.18129566569
1491	2018-01-29	2081.03605754615
1492	2018-01-30	2085.41634824896
1493	2018-01-31	2092.08179831865
1494	2018-02-01	2101.70441770684
1495	2018-02-02	2107.43901751958
1496	2018-02-03	2110.45458828715
1497	2018-02-04	2149.03093457701
1498	2018-02-05	2163.87291331709
1499	2018-02-06	2175.69979261404
1500	2018-02-07	2178.95042832871
1501	2018-02-08	2190.02006258692
1502	2018-02-09	2191.56770415689
1503	2018-02-10	2193.27426246744
1504	2018-02-11	2196.3411243916
1505	2018-02-12	2199.34798419981
1506	2018-02-13	2200.64210786896
1507	2018-02-14	2202.72287127246
1508	2018-02-15	2207.15235905058
1509	2018-02-16	2210.25015346118
1510	2018-02-17	2211.32729523961
1511	2018-02-18	2214.26943438526
1512	2018-02-19	2215.93412533437
1513	2018-02-20	2221.35725583946
1514	2018-02-21	2224.18159521504
1515	2018-02-22	2261.65171700167
1516	2018-02-23	2264.68795123951
1517	2018-02-24	2266.96388798647
1518	2018-02-25	2268.35758989553
1519	2018-02-26	2269.94986485607
1520	2018-02-27	2272.49132422477
1521	2018-02-28	2280.20886529698
1522	2018-03-01	2283.8082587839
1523	2018-03-02	2285.86568510857
1524	2018-03-03	2288.1851635605
1525	2018-03-04	2290.12288949726
1526	2018-03-05	2293.83948045223
1527	2018-03-06	2296.25867482113
1528	2018-03-07	2298.60134490782
1529	2018-03-08	2299.84070019205
1530	2018-03-09	2303.77043649054
1531	2018-03-10	2304.99424242966
1532	2018-03-11	2307.6726099467
1533	2018-03-12	2309.35878074158
1534	2018-03-13	2311.72262904156
1535	2018-03-14	2313.09895406878
1536	2018-03-15	2315.07359542289
1537	2018-03-16	2317.53864425731
1538	2018-03-17	2318.8976689897
1539	2018-03-18	2320.30921332873
1540	2018-03-19	2321.77455559808
1541	2018-03-20	2322.65459830533
1542	2018-03-21	2324.37174508921
1543	2018-03-22	2326.0644401456
1544	2018-03-23	2326.71290852622
1545	2018-03-24	2328.13963591969
1546	2018-03-25	2329.5010392535
1547	2018-03-26	2331.17257295858
1548	2018-03-27	2332.122324024
1549	2018-03-28	2333.0558168388
1550	2018-03-29	2335.48084912364
1551	2018-03-30	2336.98531129647
1552	2018-03-31	2337.89534792078
1553	2018-04-01	2338.95278585149
1554	2018-04-02	2339.42214840994
1555	2018-04-03	2340.74844080271
1556	2018-04-04	2341.31983747177
1557	2018-04-05	2342.39816680463
1558	2018-04-06	2343.01419624857
1559	2018-04-07	2344.00381169657
1560	2018-04-08	2345.22116403219
1561	2018-04-09	2345.986217074
1562	2018-04-10	2347.06416480216
1563	2018-04-11	2350.59221513678
1564	2018-04-12	2353.65780417437
1565	2018-04-13	2356.51445129989
1566	2018-04-14	2357.60460862662
1567	2018-04-15	2358.63138693073
1568	2018-04-16	2359.82934217457
1569	2018-04-17	2361.79657422403
1570	2018-04-18	2365.17394067812
1571	2018-04-19	2385.43374791067
1572	2018-04-20	2391.16421429546
1573	2018-04-21	2395.43041359664
1574	2018-04-22	2397.61015339645
1575	2018-04-23	2402.04819043373
1576	2018-04-24	2405.49141999715
1577	2018-04-25	2409.00748327479
1578	2018-04-26	2420.36499656834
1579	2018-04-27	2421.59038500748
1580	2018-04-28	2422.15143763491
1581	2018-04-29	2423.50285888736
1582	2018-04-30	2425.98817480621
1583	2018-05-01	2426.6474436311
1584	2018-05-02	2434.23979161248
1585	2018-05-03	2435.87713455852
1586	2018-05-04	2438.21527043135
1587	2018-05-05	2439.77350530755
1588	2018-05-06	2441.21601329866
1589	2018-05-07	2442.23702751549
1590	2018-05-08	2443.32239876086
1591	2018-05-09	2445.44129893899
1592	2018-05-10	2451.6652068804
1593	2018-05-11	2453.67667766565
1594	2018-05-12	2454.16450097024
1595	2018-05-13	2454.83973683793
1596	2018-05-14	2471.23260601835
1597	2018-05-15	2473.02381415157
1598	2018-05-16	2474.71916838619
1599	2018-05-17	2495.07777667071
1600	2018-05-18	2496.18066731141
1601	2018-05-19	2497.02296751399
1602	2018-05-20	2497.98368559483
1603	2018-05-21	2499.23468546268
1604	2018-05-22	2500.26931539478
1605	2018-05-23	2502.61675337474
1606	2018-05-24	2505.90391544871
1607	2018-05-25	2506.37800317231
1608	2018-05-26	2506.29253296022
1609	2018-05-27	2506.48380944299
1610	2018-05-28	2507.41776854441
1611	2018-05-29	2507.95322655707
1612	2018-05-30	2509.36454759
1613	2018-05-31	2509.81676122883
1614	2018-06-01	2510.54727095446
1615	2018-06-02	2510.64897385053
1616	2018-06-03	2511.17251799091
1617	2018-06-04	2512.45493082006
1618	2018-06-05	2513.23944602385
1619	2018-06-06	2514.70059205359
1620	2018-06-07	2515.14268460244
1621	2018-06-08	2516.37453096538
1622	2018-06-09	2516.73827032778
1623	2018-06-10	2517.6110199249
1624	2018-06-11	2518.55938914403
1625	2018-06-12	2518.98759955317
1626	2018-06-13	2521.19671586591
1627	2018-06-14	2521.48731134701
1628	2018-06-15	2521.74561458732
1629	2018-06-16	2521.51072393849
1630	2018-06-17	2521.55600164389
1631	2018-06-18	2522.07320322099
1632	2018-06-19	2522.19998187647
1633	2018-06-20	2522.65948849595
1634	2018-06-21	2526.46765987882
1635	2018-06-22	2526.8744879296
1636	2018-06-23	2527.0151659305
1637	2018-06-24	2528.08089691986
1638	2018-06-25	2528.48046835316
1639	2018-06-26	2529.22403137719
1640	2018-06-27	2532.63705486406
1641	2018-06-28	2533.81549813077
1642	2018-06-29	2534.13893666036
1643	2018-06-30	2534.38718339893
1644	2018-07-01	2536.82169444299
1645	2018-07-02	2537.8152837226
1646	2018-07-03	2538.79609468765
1647	2018-07-04	2540.02782360079
1648	2018-07-05	2540.1855919258
1649	2018-07-06	2541.22540815789
1650	2018-07-07	2541.31643145765
1651	2018-07-08	2542.46138561297
1652	2018-07-09	2543.05819897127
1653	2018-07-10	2543.93400964782
1654	2018-07-11	2544.77909867623
1655	2018-07-12	2545.19061748882
1656	2018-07-13	2546.55608382704
1657	2018-07-14	2546.38464302772
1658	2018-07-15	2546.53637565379
1659	2018-07-16	2547.63907789921
1660	2018-07-17	2548.29675520314
1661	2018-07-18	2549.57780650449
1662	2018-07-19	2551.04444373662
1663	2018-07-20	2551.86707597884
1664	2018-07-21	2553.56437637798
1665	2018-07-22	2554.29234778564
1666	2018-07-23	2555.77222151059
1667	2018-07-24	2557.41604540298
1668	2018-07-25	2558.98471687654
1669	2018-07-26	2559.75715381787
1670	2018-07-27	2560.26457632626
1671	2018-07-28	2560.76020992326
1672	2018-07-29	2562.70785987344
1673	2018-07-30	2563.56881450729
1674	2018-07-31	2564.31196204931
1675	2018-08-01	2564.70460829477
1676	2018-08-02	2565.95207809702
1677	2018-08-03	2566.51070169211
1678	2018-08-04	2567.50493493596
1679	2018-08-05	2567.76867834179
1680	2018-08-06	2569.22478314665
1681	2018-08-07	2569.52284460083
1682	2018-08-08	2570.37150874242
1683	2018-08-09	2572.5071356255
1684	2018-08-10	2574.11798374157
1685	2018-08-11	2574.77435395915
1686	2018-08-12	2574.58716826918
1687	2018-08-13	2578.66511637163
1688	2018-08-14	2580.39319740559
1689	2018-08-15	2582.22080434348
1690	2018-08-16	2585.33212282179
1691	2018-08-17	2589.59706710595
1692	2018-08-18	2589.32806304754
1693	2018-08-19	2592.03085514711
1694	2018-08-20	2594.29519091389
1695	2018-08-21	2598.12097114697
1696	2018-08-22	2602.81228835243
1697	2018-08-23	2607.64797031754
1698	2018-08-24	2608.41842577086
1699	2018-08-25	2614.65190177556
1700	2018-08-26	2617.7755233055
1701	2018-08-27	2623.8747479749
1702	2018-08-28	2628.07825056769
1703	2018-08-29	2634.42600497689
1704	2018-08-30	2639.29646345965
1705	2018-08-31	2640.02107788747
1706	2018-09-01	2640.17773427547
1707	2018-09-02	2640.48580710117
1708	2018-09-03	2640.99823692938
1709	2018-09-04	2641.66121444144
1710	2018-09-05	2642.48958292556
1711	2018-09-06	2643.71269083584
1712	2018-09-07	2644.14026213871
1713	2018-09-08	2644.13613709504
1714	2018-09-09	2644.6785759165
1715	2018-09-10	2646.15453413787
1716	2018-09-11	2647.95060993307
1717	2018-09-12	2648.9198422317
1718	2018-09-13	2655.85316341053
1719	2018-09-14	2656.05208032447
1720	2018-09-15	2656.11039839314
1721	2018-09-16	2656.13069807949
1722	2018-09-17	2656.74497634974
1723	2018-09-18	2656.97529885065
1724	2018-09-19	2657.40939128262
1725	2018-09-20	2658.36400833423
1726	2018-09-21	2660.50035337817
1727	2018-09-22	2660.70822526393
1728	2018-09-23	2660.94543966644
1729	2018-09-24	2661.37750909662
1730	2018-09-25	2663.9489269185
1731	2018-09-26	2664.27011723447
1732	2018-09-27	2664.72458956542
1733	2018-09-28	2667.54644513936
1734	2018-09-29	2667.77914809081
1735	2018-09-30	2668.6608629525
1736	2018-10-01	2669.91060040908
1737	2018-10-02	2671.68336251466
1738	2018-10-03	2672.41096308938
1739	2018-10-04	2673.0447458137
1740	2018-10-05	2673.25465373956
1741	2018-10-06	2673.78039978352
1742	2018-10-07	2673.65568025714
1743	2018-10-08	2674.934361793
1744	2018-10-09	2676.32514795697
1745	2018-10-10	2678.21950417363
1746	2018-10-11	2680.67115075533
1747	2018-10-12	2681.30727273001
1748	2018-10-13	2681.69443273094
1749	2018-10-14	2682.13318612861
1750	2018-10-15	2685.04777823016
1751	2018-10-16	2687.38447147226
1752	2018-10-17	2688.28951734329
1753	2018-10-18	2688.96360306413
1754	2018-10-19	2691.79550677964
1755	2018-10-20	2696.04322800616
1756	2018-10-21	2696.22392115435
1757	2018-10-22	2697.43932533856
1758	2018-10-23	2698.43252282972
1759	2018-10-24	2698.84629328723
1760	2018-10-25	2699.47152999888
1761	2018-10-26	2701.51868153364
1762	2018-10-27	2701.46241269702
1763	2018-10-28	2701.56076916787
1764	2018-10-29	2701.98169223892
1765	2018-10-30	2702.22036457436
1766	2018-10-31	2703.73114005515
1767	2018-11-01	2704.61408930579
1768	2018-11-02	2706.02358033431
1769	2018-11-03	2705.86062712923
1770	2018-11-04	2706.26653317085
1771	2018-11-05	2706.90558646505
1772	2018-11-06	2707.57219160189
1773	2018-11-07	2708.79210972564
1774	2018-11-08	2709.39979158872
1775	2018-11-09	2710.58895105835
1776	2018-11-10	2710.88126805101
1777	2018-11-11	2710.93812128883
1778	2018-11-12	2712.08038214768
1779	2018-11-13	2713.65691591056
1780	2018-11-14	2716.99769462151
1781	2018-11-15	2727.62718692526
1782	2018-11-16	2728.94014064627
1783	2018-11-17	2729.07952635846
1784	2018-11-18	2729.15302575483
1785	2018-11-19	2731.46769043501
1786	2018-11-20	2734.83936916213
1787	2018-11-21	2735.34134639583
1788	2018-11-22	2736.23254697194
1789	2018-11-23	2736.79690746676
1790	2018-11-24	2737.79614081048
1791	2018-11-25	2738.77956182276
1792	2018-11-26	2739.58191070724
1793	2018-11-27	2740.76202727202
1794	2018-11-28	2743.00631186353
1795	2018-11-29	2751.11713806577
1796	2018-11-30	2770.34370089845
1797	2018-12-01	2780.69333747444
1798	2018-12-02	2780.42064390808
1799	2018-12-03	2805.85241691541
1800	2018-12-04	2877.91363657993
1801	2018-12-05	2887.90860837097
1802	2018-12-06	2895.92383922945
1803	2018-12-07	2897.0458698475
1804	2018-12-08	2897.02605158274
1805	2018-12-09	2896.6582265023
1806	2018-12-10	2897.26966306921
1807	2018-12-11	2899.0543924216
1808	2018-12-12	2899.18574849202
1809	2018-12-13	2899.5587084173
1810	2018-12-14	2899.81637557186
1811	2018-12-15	2899.56867977325
1812	2018-12-16	2899.3594807964
1813	2018-12-17	2899.30070873629
1814	2018-12-18	2900.93459929115
1815	2018-12-19	2902.4053172232
1816	2018-12-20	2902.79040369227
1817	2018-12-21	2903.49537713966
1818	2018-12-22	2903.13598324606
1819	2018-12-23	2903.01847066972
1820	2018-12-24	2903.47482140909
1821	2018-12-25	2903.17952019027
1822	2018-12-26	2902.87964969143
1823	2018-12-27	2903.21660963058
1824	2018-12-28	2903.82343333518
1825	2018-12-29	2905.38132545473
1826	2018-12-30	2905.35708951583
1827	2018-12-31	2905.4979758041
1828	2019-01-01	2905.26708697141
1829	2019-01-02	2905.07390294393
1830	2019-01-03	2905.19167533607
1831	2019-01-04	2905.04849500043
1832	2019-01-05	2904.63699999253
1833	2019-01-06	2904.48745841204
1834	2019-01-07	2905.64619306135
1835	2019-01-08	2905.93725182527
1836	2019-01-09	2906.04179658519
1837	2019-01-10	2907.93516119056
1838	2019-01-11	2916.56043017913
1839	2019-01-12	2916.20426278623
1840	2019-01-13	2916.24487258469
1841	2019-01-14	2920.32387177131
1842	2019-01-15	2944.31968304889
1843	2019-01-16	2948.01290590469
1844	2019-01-17	2948.13016457789
1845	2019-01-18	2947.84021462809
1846	2019-01-19	2947.64895892903
1847	2019-01-20	2947.17529079823
1848	2019-01-21	2948.40705591836
1849	2019-01-22	2948.83689574451
1850	2019-01-23	2948.54976707234
1851	2019-01-24	2948.2552354709
1852	2019-01-25	2947.91817632878
1853	2019-01-26	2947.57654807414
1854	2019-01-27	2947.20606829535
1855	2019-01-28	2947.39389843566
1856	2019-01-29	2947.54176107829
1857	2019-01-30	2949.54335951941
1858	2019-01-31	2949.55275008273
1859	2019-02-01	2949.54702749612
1860	2019-02-02	2949.13317592737
1861	2019-02-03	2948.7361206366
1862	2019-02-04	2948.70192181084
1863	2019-02-05	2948.69879632692
1864	2019-02-06	2949.65302211853
1865	2019-02-07	2949.71920633803
1866	2019-02-08	2949.64637586766
1867	2019-02-09	2949.59959300106
1868	2019-02-10	2949.18246119819
1869	2019-02-11	2949.36358281742
1870	2019-02-12	2949.52516780559
1871	2019-02-13	2950.89959231119
1872	2019-02-14	2950.86825346853
1873	2019-02-15	2950.76100081771
1874	2019-02-16	2950.8313292059
1875	2019-02-17	2950.46255447735
1876	2019-02-18	2950.74639575696
1877	2019-02-19	2951.47019468743
1878	2019-02-20	2954.79019499711
1879	2019-02-21	2956.0419572955
1880	2019-02-22	2956.33083197468
1881	2019-02-23	2956.84033301124
1882	2019-02-24	2956.85841687278
1883	2019-02-25	2957.45909276634
1884	2019-02-26	2957.77557656567
1885	2019-02-27	2957.56102771015
1886	2019-02-28	2966.33233070788
1887	2019-03-01	2966.34784490353
1888	2019-03-02	2967.67264314012
1889	2019-03-03	2967.18881525064
1890	2019-03-04	2967.65139552572
1891	2019-03-05	2967.95789133978
1892	2019-03-06	2967.85092190817
1893	2019-03-07	2967.92311676915
1894	2019-03-08	2968.35353144944
1895	2019-03-09	2967.91010277413
1896	2019-03-10	2968.40286675836
1897	2019-03-11	2968.470882488
1898	2019-03-12	2969.11230216977
1899	2019-03-13	2969.24749584374
1900	2019-03-14	2969.33107582803
1901	2019-03-15	2969.80050591647
1902	2019-03-16	2970.51324864557
1903	2019-03-17	2970.37742483244
1904	2019-03-18	2970.6372918309
1905	2019-03-19	2971.05759825524
1906	2019-03-20	2971.37139339443
1907	2019-03-21	2972.65709472599
1908	2019-03-22	2972.62770781297
1909	2019-03-23	2972.32822578784
1910	2019-03-24	2971.9848636466
1911	2019-03-25	2971.99692036693
1912	2019-03-26	2973.07429420683
1913	2019-03-27	2973.11544890294
1914	2019-03-28	2972.95900542209
1915	2019-03-29	2975.25703197304
1916	2019-03-30	2974.86243985414
1917	2019-03-31	2975.14426600965
1918	2019-04-01	2975.24033056889
1919	2019-04-02	2978.64197892407
1920	2019-04-03	2981.22301752892
1921	2019-04-04	2981.7462202255
1922	2019-04-05	2983.87570847853
1923	2019-04-06	2983.79171180172
1924	2019-04-07	2983.81341601837
1925	2019-04-08	2985.1393171037
1926	2019-04-09	2985.47117043494
1927	2019-04-10	2987.08646533877
1928	2019-04-11	2987.81909329853
1929	2019-04-12	2989.35187702329
1930	2019-04-13	2989.85930193214
1931	2019-04-14	2994.07896090209
1932	2019-04-15	2994.23420566668
1933	2019-04-16	2994.40926286915
1934	2019-04-17	2996.01637895495
1935	2019-04-18	2996.49627810757
1936	2019-04-19	2998.94237558847
1937	2019-04-20	2998.99253672392
1938	2019-04-21	2999.21993164045
1939	2019-04-22	3001.10752992671
1940	2019-04-23	3001.88143811369
1941	2019-04-24	3006.80091382582
1942	2019-04-25	3007.43643450815
1943	2019-04-26	3010.03488189581
1944	2019-04-27	3010.27802835381
1945	2019-04-28	3010.32941135695
1946	2019-04-29	3012.08441108706
1947	2019-04-30	3012.09757247787
1948	2019-05-01	3018.09573574732
1949	2019-05-02	3018.63531905715
1950	2019-05-03	3019.15568952689
1951	2019-05-04	3019.38184279519
1952	2019-05-05	3019.64777735033
1953	2019-05-06	3021.02068804985
1954	2019-05-07	3023.18188400218
1955	2019-05-08	3024.30295642926
1956	2019-05-09	3026.87386777111
1957	2019-05-10	3031.04703622368
1958	2019-05-11	3034.57407414143
1959	2019-05-12	3036.56049899986
1960	2019-05-13	3042.52962117375
1961	2019-05-14	3056.91374855209
1962	2019-05-15	3063.10085234448
1963	2019-05-16	3066.29536391667
1964	2019-05-17	3067.27734874508
1965	2019-05-18	3067.96262875289
1966	2019-05-19	3069.59429160209
1967	2019-05-20	3073.32338691226
1968	2019-05-21	3076.54029522352
1969	2019-05-22	3080.67795667147
1970	2019-05-23	3082.16463959417
1971	2019-05-24	3083.53007773814
1972	2019-05-25	3085.30204236269
1973	2019-05-26	3086.7678628859
1974	2019-05-27	3089.43249226082
1975	2019-05-28	3092.0705864478
1976	2019-05-29	3105.62607394617
1977	2019-05-30	3106.77522134192
1978	2019-05-31	3108.69566162649
1979	2019-06-01	3109.44995934768
1980	2019-06-02	3110.11068486768
1981	2019-06-03	3117.75684536385
1982	2019-06-04	3127.2397785534
1983	2019-06-05	3137.8069516955
1984	2019-06-06	3139.55499500993
1985	2019-06-07	3140.29401294122
1986	2019-06-08	3140.62922341661
1987	2019-06-09	3142.03473827182
1988	2019-06-10	3145.24919436816
1989	2019-06-11	3146.77052032057
1990	2019-06-12	3148.68877211926
1991	2019-06-13	3149.26204558058
1992	2019-06-14	3158.41004645258
1993	2019-06-15	3158.94288689314
1994	2019-06-16	3161.37414101268
1995	2019-06-17	3164.25962782798
1996	2019-06-18	3166.27108189844
1997	2019-06-19	3172.51929562617
1998	2019-06-20	3174.17532748375
1999	2019-06-21	3178.96000745788
2000	2019-06-22	3184.55152782875
2001	2019-06-23	3187.38753731119
2002	2019-06-24	3191.46279448058
2003	2019-06-25	3199.59120128444
2004	2019-06-26	3215.61086977305
2005	2019-06-27	3226.46435223919
2006	2019-06-28	3240.87409089863
2007	2019-06-29	3244.65251201018
2008	2019-06-30	3260.34032201663
2009	2019-07-01	3262.34552938671
2010	2019-07-02	3266.32809322835
2011	2019-07-03	3270.87244052585
2012	2019-07-04	3279.74212751515
2013	2019-07-05	3283.63309913486
2014	2019-07-06	3283.9129887104
2015	2019-07-07	3284.80575856249
2016	2019-07-08	3288.54221513493
2017	2019-07-09	3292.92431869658
2018	2019-07-10	3300.83262144181
2019	2019-07-11	3306.61598337641
2020	2019-07-12	3309.79177564903
2021	2019-07-13	3310.71360752367
2022	2019-07-14	3311.87756687912
2023	2019-07-15	3313.74971806414
2024	2019-07-16	3316.77876148922
2025	2019-07-17	3325.01354342842
2026	2019-07-18	3329.38168929801
2027	2019-07-19	3336.2707395813
2028	2019-07-20	3340.03349711221
2029	2019-07-21	3341.86529548614
2030	2019-07-22	3343.14406306671
2031	2019-07-23	3343.84010448121
2032	2019-07-24	3362.61760878154
2033	2019-07-25	3365.84095620047
2034	2019-07-26	3367.77250967908
2035	2019-07-27	3368.67926092107
2036	2019-07-28	3368.58587775833
2037	2019-07-29	3475.72578060644
2038	2019-07-30	3477.30546120364
2039	2019-07-31	3478.23227478348
2040	2019-08-01	3481.02477572999
2041	2019-08-02	3481.90599482492
2042	2019-08-03	3482.009727124
2043	2019-08-04	3484.65490976149
2044	2019-08-05	3499.30083291
2045	2019-08-06	3508.72402640811
2046	2019-08-07	3512.97816905885
2047	2019-08-08	3517.61109839291
2048	2019-08-09	3518.79398298609
2049	2019-08-10	3520.07121509516
2050	2019-08-11	3522.5215896311
2051	2019-08-12	3524.13924870381
2052	2019-08-13	3527.90519736528
2053	2019-08-14	3531.07299388899
2054	2019-08-15	3531.8264226602
2055	2019-08-16	3532.78237369663
2056	2019-08-17	3533.05279986635
2057	2019-08-18	3533.00559413
2058	2019-08-19	3535.28935687111
2059	2019-08-20	3537.38740621455
2060	2019-08-21	3539.0051762218
2061	2019-08-22	3539.62908644154
2062	2019-08-23	3546.15168623668
2063	2019-08-24	3546.47013339166
2064	2019-08-25	3547.596482926
2065	2019-08-26	3549.13753697436
2066	2019-08-27	3553.29262582822
2067	2019-08-28	3554.54505784588
2068	2019-08-29	3555.5467189175
2069	2019-08-30	3555.99884069691
2070	2019-08-31	3555.91673693083
2071	2019-09-01	3556.3631810323
2072	2019-09-02	3557.67127955285
2073	2019-09-03	3559.71435833522
2074	2019-09-04	3562.18453353415
2075	2019-09-05	3565.39911259544
2076	2019-09-06	3605.43951321277
2077	2019-09-07	3605.81798863219
2078	2019-09-08	3606.24084029402
2079	2019-09-09	3608.61057912263
2080	2019-09-10	3609.32267809027
2081	2019-09-11	3616.30948389477
2082	2019-09-12	3618.1788809965
2083	2019-09-13	3619.19821407518
2084	2019-09-14	3619.66652833974
2085	2019-09-15	3620.77276696446
2086	2019-09-16	3621.46497009278
2087	2019-09-17	3623.44932086758
2088	2019-09-18	3628.82438538359
2089	2019-09-19	3629.71152485174
2090	2019-09-20	3631.30664901988
2091	2019-09-21	3631.83753791444
2092	2019-09-22	3631.52010954641
2093	2019-09-23	3633.06560760227
2094	2019-09-24	3644.97895096761
2095	2019-09-25	3647.72507991115
2096	2019-09-26	3650.32306828235
2097	2019-09-27	3651.84975049695
2098	2019-09-28	3652.62750060165
2099	2019-09-29	3652.73692638596
2100	2019-09-30	3654.25964704587
2101	2019-10-01	3654.71439169677
2102	2019-10-02	3654.92959377173
2103	2019-10-03	3655.26130004685
2104	2019-10-04	3655.75323320763
2105	2019-10-05	3655.48773666288
2106	2019-10-06	3655.29468033176
2107	2019-10-07	3656.76383101062
2108	2019-10-08	3659.86625144538
2109	2019-10-09	3660.06500481433
2110	2019-10-10	3660.45173260828
2111	2019-10-11	3661.40207393123
2112	2019-10-12	3661.57636789482
2113	2019-10-13	3661.09811385437
2114	2019-10-14	3687.54885602492
2115	2019-10-15	3691.73931187145
2116	2019-10-16	3692.87316810137
2117	2019-10-17	3694.64124976552
2118	2019-10-18	3696.96134706729
2119	2019-10-19	3696.89985973847
2120	2019-10-20	3697.14657459647
2121	2019-10-21	3708.20689069078
2122	2019-10-22	3708.53229624023
2123	2019-10-23	3709.47242265244
2124	2019-10-24	3711.50696577119
2125	2019-10-25	3715.00091319069
2126	2019-10-26	3717.06195588381
2127	2019-10-27	3718.06602419352
2128	2019-10-28	3722.64336837783
2129	2019-10-29	3725.80623416057
2130	2019-10-30	3726.74077750636
2131	2019-10-31	3730.99590564802
2132	2019-11-01	3744.07925011988
2133	2019-11-02	3744.95186334354
2134	2019-11-03	3745.46370725402
2135	2019-11-04	3746.37536009343
2136	2019-11-05	3757.98400884337
2137	2019-11-06	3765.13017103011
2138	2019-11-07	3768.29581626837
2139	2019-11-08	3769.26999160912
2140	2019-11-09	3769.17532715084
2141	2019-11-10	3768.84375629593
2142	2019-11-11	3769.84246627832
2143	2019-11-12	3770.88112705204
2144	2019-11-13	3783.551787659
2145	2019-11-14	3783.99171547063
2146	2019-11-15	3785.80568772375
2147	2019-11-16	3785.37365806053
2148	2019-11-17	3785.11183352969
2149	2019-11-18	3789.30926866952
2150	2019-11-19	3790.30285614093
2151	2019-11-20	3790.80688522128
2152	2019-11-21	3792.64648118503
2153	2019-11-22	3799.15274380642
2154	2019-11-23	3802.35239077581
2155	2019-11-24	3808.57869364566
2156	2019-11-25	3811.27361735745
2157	2019-11-26	3812.9732325119
2158	2019-11-27	3815.49583170327
2159	2019-11-28	3815.36510671628
2160	2019-11-29	3815.81696704115
2161	2019-11-30	3817.23735650276
2162	2019-12-01	3817.2195975289
2163	2019-12-02	3818.17280453017
2164	2019-12-03	3819.47832000653
2165	2019-12-04	3821.60775889778
2166	2019-12-05	3822.05798342392
2167	2019-12-06	3823.27836708762
2168	2019-12-07	3822.8770902597
2169	2019-12-08	3822.59537984556
2170	2019-12-09	3823.03760981982
2171	2019-12-10	3823.18776615256
2172	2019-12-11	3824.39181792065
2173	2019-12-12	3825.07293350494
2174	2019-12-13	3825.44715472536
2175	2019-12-14	3825.61008177108
2176	2019-12-15	3825.85097606118
2177	2019-12-16	3826.59434233218
2178	2019-12-17	3827.74962062289
2179	2019-12-18	3831.09476774928
2180	2019-12-19	3832.27265902562
2181	2019-12-20	3838.37988334223
2182	2019-12-21	3838.43278174221
2183	2019-12-22	3838.36831200429
2184	2019-12-23	3839.27678610863
2185	2019-12-24	3840.34333831462
2186	2019-12-25	3843.67213605912
2187	2019-12-26	3847.38976322704
2188	2019-12-27	3848.03225203109
2189	2019-12-28	3848.18195408901
2190	2019-12-29	3848.19862394657
2191	2019-12-30	3850.51156799511
2192	2019-12-31	3851.07466372626
2193	2020-01-01	3850.72930065193
2194	2020-01-02	3851.86700278598
2195	2020-01-03	3852.13184814307
2196	2020-01-04	3852.69514034667
2197	2020-01-05	3852.64174115305
2198	2020-01-06	3853.17955337459
2199	2020-01-07	3854.31213123541
2200	2020-01-08	3855.4319202862
2201	2020-01-09	3857.23003181952
2202	2020-01-10	3858.33770644661
2203	2020-01-11	3858.09116382745
2204	2020-01-12	3858.25207059511
2205	2020-01-13	3858.949989993
2206	2020-01-14	3865.78403627934
2207	2020-01-15	3869.75888935556
2208	2020-01-16	3873.09385981056
2209	2020-01-17	3873.59554304888
2210	2020-01-18	3873.89108401781
2211	2020-01-19	3874.86589128173
2212	2020-01-20	3875.31553922282
2213	2020-01-21	3876.30064158286
2214	2020-01-22	3877.59320235161
2215	2020-01-23	3881.05687721389
2216	2020-01-24	3885.01328927385
2217	2020-01-25	3885.43685910326
2218	2020-01-26	3885.63839759449
2219	2020-01-27	3886.4558211204
2220	2020-01-28	3887.61402323045
2221	2020-01-29	3894.00638540937
2222	2020-01-30	3895.48698257809
2223	2020-01-31	3899.4807188219
2224	2020-02-01	3899.93707396854
2225	2020-02-02	3903.08957714616
2226	2020-02-03	3925.00321683133
2227	2020-02-04	3926.89033024104
2228	2020-02-05	3928.37335589378
2229	2020-02-06	3936.75902610248
2230	2020-02-07	3958.44263750086
2231	2020-02-08	3961.52371795813
2232	2020-02-09	3963.67777441283
2233	2020-02-10	3974.71083055512
2234	2020-02-11	3977.39674183321
2235	2020-02-12	3979.24062898335
2236	2020-02-13	3983.12207638927
2237	2020-02-14	3984.85831194828
2238	2020-02-15	3986.36149814714
2239	2020-02-16	3986.70293425881
2240	2020-02-17	3987.5750980512
2241	2020-02-18	3989.70628788176
2242	2020-02-19	3994.01113093947
2243	2020-02-20	3999.26008872816
2244	2020-02-21	4000.91294345848
2245	2020-02-22	4001.14379368157
2246	2020-02-23	4001.83918510789
2247	2020-02-24	4002.59537142401
2248	2020-02-25	4010.30395908423
2249	2020-02-26	4011.84415474632
2250	2020-02-27	4012.68294337523
2251	2020-02-28	4014.66773163486
2252	2020-02-29	4015.7130209849
2253	2020-03-01	4016.67180902714
2254	2020-03-02	4021.37505515184
2255	2020-03-03	4027.56291210417
2256	2020-03-04	4029.26364901621
2257	2020-03-05	4031.48129355683
2258	2020-03-06	4032.7036427862
2259	2020-03-07	4032.68384071193
2260	2020-03-08	4033.15167832529
2261	2020-03-09	4037.67984576683
2262	2020-03-10	4039.77095974587
2263	2020-03-11	4050.82375468077
2264	2020-03-12	4059.516603584
2265	2020-03-13	4065.60709188673
2266	2020-03-14	4067.80106769238
2267	2020-03-15	4068.31677256499
2268	2020-03-16	4070.56522928988
2269	2020-03-17	4073.1277549963
2270	2020-03-18	4073.18175712753
2271	2020-03-19	4074.18790297353
2272	2020-03-20	4074.93966866363
2273	2020-03-21	4074.79479325097
2274	2020-03-22	4074.871251913
2275	2020-03-23	4075.85320756244
2276	2020-03-24	4076.34684489036
2277	2020-03-25	4078.55304199976
2278	2020-03-26	4079.6451883729
2279	2020-03-27	4080.63274075605
2280	2020-03-28	4080.53526968825
2281	2020-03-29	4080.90473298604
2282	2020-03-30	4081.38882739902
2283	2020-03-31	4081.58299811869
2284	2020-04-01	4082.53262575843
2285	2020-04-02	4083.24358935182
2286	2020-04-03	4083.16086738707
2287	2020-04-04	4083.04968847176
2288	2020-04-05	4082.67228416846
2289	2020-04-06	4083.0672660443
2290	2020-04-07	4085.01808441192
2291	2020-04-08	4085.19616231626
2292	2020-04-09	4086.40391820967
2293	2020-04-10	4088.86466066132
2294	2020-04-11	4088.50398753584
2295	2020-04-12	4087.97026794484
2296	2020-04-13	4088.06682944191
2297	2020-04-14	4088.0903642382
2298	2020-04-15	4088.45421154237
2299	2020-04-16	4089.61829943493
2300	2020-04-17	4090.3158469197
2301	2020-04-18	4090.039639207
2302	2020-04-19	4090.7310999551
2303	2020-04-20	4091.23594368721
2304	2020-04-21	4091.53014846116
2305	2020-04-22	4092.19576324738
2306	2020-04-23	4093.71933504914
2307	2020-04-24	4094.32668430979
2308	2020-04-25	4094.59557539369
2309	2020-04-26	4094.9663369122
2310	2020-04-27	4096.32991884256
2311	2020-04-28	4096.65189255416
2312	2020-04-29	4103.33063920769
2313	2020-04-30	4106.47731870851
2314	2020-05-01	4107.5001084542
2315	2020-05-02	4107.54217154602
2316	2020-05-03	4108.65245532391
2317	2020-05-04	4109.21848688207
2318	2020-05-05	4110.1313547167
2319	2020-05-06	4114.50085377598
2320	2020-05-07	4123.35650722545
2321	2020-05-08	4129.06097596818
2322	2020-05-09	4131.7209868835
2323	2020-05-10	4132.82580912089
2324	2020-05-11	4136.35538269749
2325	2020-05-12	4137.04985287321
2326	2020-05-13	4137.95141464341
2327	2020-05-14	4139.55146527679
2328	2020-05-15	4141.44796541025
2329	2020-05-16	4142.46403449224
2330	2020-05-17	4142.75338158029
2331	2020-05-18	4144.47048535625
2332	2020-05-19	4145.10607516838
2333	2020-05-20	4146.51222319306
2334	2020-05-21	4148.64492476111
2335	2020-05-22	4149.52479577263
2336	2020-05-23	4149.89431582382
2337	2020-05-24	4149.93569922296
2338	2020-05-25	4150.25682551296
2339	2020-05-26	4150.96751113327
2340	2020-05-27	4151.78502945947
2341	2020-05-28	4153.65739183395
2342	2020-05-29	4155.42528925063
2343	2020-05-30	4155.92357154183
2344	2020-05-31	4157.96785006978
2345	2020-06-01	4165.55046246631
2346	2020-06-02	4168.54838648556
2347	2020-06-03	4169.72470687344
2348	2020-06-04	4171.1613418192
2349	2020-06-05	4172.24478987337
2350	2020-06-06	4173.7541287038
2351	2020-06-07	4174.71476161061
2352	2020-06-08	4179.51389669944
2353	2020-06-09	4180.94104648729
2354	2020-06-10	4182.80670161386
2355	2020-06-11	4183.87113479563
2356	2020-06-12	4184.23823471203
2357	2020-06-13	4184.22085772059
2358	2020-06-14	4184.66966527923
2359	2020-06-15	4185.94672391646
2360	2020-06-16	4187.09090236852
2361	2020-06-17	4187.67511387939
2362	2020-06-18	4191.78556381045
2363	2020-06-19	4192.56468179165
2364	2020-06-20	4193.0858224742
2365	2020-06-21	4193.8522736315
2366	2020-06-22	4195.67579928693
2367	2020-06-23	4198.32111310053
2368	2020-06-24	4204.13864640229
2369	2020-06-25	4204.59882924802
2370	2020-06-26	4209.13638915284
2371	2020-06-27	4210.19475530364
2372	2020-06-28	4212.02477380199
2373	2020-06-29	4213.3691469431
2374	2020-06-30	4216.68094079792
2375	2020-07-01	4217.80503550847
2376	2020-07-02	4218.32360003149
2377	2020-07-03	4219.09035443102
2378	2020-07-04	4219.00471979943
2379	2020-07-05	4218.67389516906
2380	2020-07-06	4219.65249314134
2381	2020-07-07	4221.71303825702
2382	2020-07-08	4226.12512134099
2383	2020-07-09	4227.09002501921
2384	2020-07-10	4227.98244856387
2385	2020-07-11	4227.92000022526
2386	2020-07-12	4228.1418032876
2387	2020-07-13	4229.47311457311
2388	2020-07-14	4233.47627580346
2389	2020-07-15	4237.85799755617
2390	2020-07-16	4238.32073842827
2391	2020-07-17	4239.23844345769
2392	2020-07-18	4239.40970331021
2393	2020-07-19	4239.86462814159
2394	2020-07-20	4240.05040806351
2395	2020-07-21	4242.16192152917
2396	2020-07-22	4245.36673610122
2397	2020-07-23	4247.47979892105
2398	2020-07-24	4248.70096822711
2399	2020-07-25	4249.56097148404
2400	2020-07-26	4250.80630437234
2401	2020-07-27	4256.10146275512
2402	2020-07-28	4265.05096016117
2403	2020-07-29	4268.44921582496
2404	2020-07-30	4272.56013524139
2405	2020-07-31	4278.04852342989
2406	2020-08-01	4280.29221850221
2407	2020-08-02	4283.25044799857
2408	2020-08-03	4289.82950916362
2409	2020-08-04	4292.79279596917
2410	2020-08-05	4297.58718230043
2411	2020-08-06	4303.45876191018
2412	2020-08-07	4309.4084996616
2413	2020-08-08	4311.57272042526
2414	2020-08-09	4314.09199294372
2415	2020-08-10	4316.05773204423
2416	2020-08-11	4322.85523013449
2417	2020-08-12	4327.57318081744
2418	2020-08-13	4329.60370528007
2419	2020-08-14	4333.25007502175
2420	2020-08-15	4335.03063917062
2421	2020-08-16	4336.59738128779
2422	2020-08-17	4344.46197332667
2423	2020-08-18	4346.39602037195
2424	2020-08-19	4348.74811781765
2425	2020-08-20	4351.46952987162
2426	2020-08-21	4357.11713811951
2427	2020-08-22	4357.85088323822
2428	2020-08-23	4358.61405914808
2429	2020-08-24	4360.33266905658
2430	2020-08-25	4363.55960235639
2431	2020-08-26	4367.59572337843
2432	2020-08-27	4369.16227934027
2433	2020-08-28	4374.01664977537
2434	2020-08-29	4375.12873980871
2435	2020-08-30	4376.49354939797
2436	2020-08-31	4380.71759065183
2437	2020-09-01	4388.48658051845
2438	2020-09-02	4392.42464804497
2439	2020-09-03	4397.18080325293
2440	2020-09-04	4402.37136343545
2441	2020-09-05	4404.13502978033
2442	2020-09-06	4405.6054447564
2443	2020-09-07	4406.90211721567
2444	2020-09-08	4407.95773975026
2445	2020-09-09	4410.11599438985
2446	2020-09-10	4412.35461065978
2447	2020-09-11	4414.71768808348
2448	2020-09-12	4416.04915462457
2449	2020-09-13	4416.40548514177
2450	2020-09-14	4417.97490443633
2451	2020-09-15	4419.94891114808
2452	2020-09-16	4425.39577323071
2453	2020-09-17	4428.23458357169
2454	2020-09-18	4431.89747710628
2455	2020-09-19	4435.4092311341
2456	2020-09-20	4438.22032465713
2457	2020-09-21	4439.94654774857
2458	2020-09-22	4442.93934194145
2459	2020-09-23	4444.48601385203
2460	2020-09-24	4449.29431745411
2461	2020-09-25	4452.68370892463
2462	2020-09-26	4454.27607224903
2463	2020-09-27	4455.8467738852
2464	2020-09-28	4457.0757491466
2465	2020-09-29	4464.26311111765
2466	2020-09-30	4468.45718473318
2467	2020-10-01	4469.89266444702
2468	2020-10-02	4472.67363436326
2469	2020-10-03	4472.79539352236
2470	2020-10-04	4473.38123312277
2471	2020-10-05	4474.6152531908
2472	2020-10-06	4476.02922855307
2473	2020-10-07	4480.00291116728
2474	2020-10-08	4482.69993948034
2475	2020-10-09	4485.86294370576
2476	2020-10-10	4486.54831519631
2477	2020-10-11	4488.19660618122
2478	2020-10-12	4491.90646021587
2479	2020-10-13	4492.90803212042
2480	2020-10-14	4497.29267935828
2481	2020-10-15	4500.49400109768
2482	2020-10-16	4501.60874168224
2483	2020-10-17	4501.67424491237
2484	2020-10-18	4502.00355020395
2485	2020-10-19	4514.55375944285
2486	2020-10-20	4517.78942809292
2487	2020-10-21	4522.12585528508
2488	2020-10-22	4538.13133975883
2489	2020-10-23	4565.28462184679
2490	2020-10-24	4571.14897874177
2491	2020-10-25	4573.79277943374
2492	2020-10-26	4575.73432283254
2493	2020-10-27	4581.94813494805
2494	2020-10-28	4588.46943273622
2495	2020-10-29	4594.95061340179
2496	2020-10-30	4597.90063858873
2497	2020-10-31	4601.05330206649
2498	2020-11-01	4605.63943708296
2499	2020-11-02	4616.46979508577
2500	2020-11-03	4705.31410650721

The file is too large to be shown. View Raw

79 KiB Raw Blame History

79 KiB

Raw Blame History