drift/data/UNI.csv

1	time	high	low	open	close	returns
2	2017-10-01	0.0	0.0	0.0	0.0
3	2017-10-02	0.0	0.0	0.0	0.0
4	2017-10-03	0.0	0.0	0.0	0.0
5	2017-10-04	0.0	0.0	0.0	0.0
6	2017-10-05	0.0	0.0	0.0	0.0
7	2017-10-06	0.0	0.0	0.0	0.0
8	2017-10-07	0.0	0.0	0.0	0.0
9	2017-10-08	0.0	0.0	0.0	0.0
10	2017-10-09	0.0	0.0	0.0	0.0
11	2017-10-10	0.0	0.0	0.0	0.0
12	2017-10-11	0.0	0.0	0.0	0.0
13	2017-10-12	0.0	0.0	0.0	0.0
14	2017-10-13	0.0	0.0	0.0	0.0
15	2017-10-14	0.0	0.0	0.0	0.0
16	2017-10-15	0.0	0.0	0.0	0.0
17	2017-10-16	0.0	0.0	0.0	0.0
18	2017-10-17	0.0	0.0	0.0	0.0
19	2017-10-18	0.0	0.0	0.0	0.0
20	2017-10-19	0.0	0.0	0.0	0.0
21	2017-10-20	0.0	0.0	0.0	0.0
22	2017-10-21	0.0	0.0	0.0	0.0
23	2017-10-22	0.0	0.0	0.0	0.0
24	2017-10-23	0.0	0.0	0.0	0.0
25	2017-10-24	0.0	0.0	0.0	0.0
26	2017-10-25	0.0	0.0	0.0	0.0
27	2017-10-26	0.0	0.0	0.0	0.0
28	2017-10-27	0.0	0.0	0.0	0.0
29	2017-10-28	0.0	0.0	0.0	0.0
30	2017-10-29	0.0	0.0	0.0	0.0
31	2017-10-30	0.0	0.0	0.0	0.0
32	2017-10-31	0.0	0.0	0.0	0.0
33	2017-11-01	0.0	0.0	0.0	0.0
34	2017-11-02	0.0	0.0	0.0	0.0
35	2017-11-03	0.0	0.0	0.0	0.0
36	2017-11-04	0.0	0.0	0.0	0.0
37	2017-11-05	0.0	0.0	0.0	0.0
38	2017-11-06	0.0	0.0	0.0	0.0
39	2017-11-07	0.0	0.0	0.0	0.0
40	2017-11-08	0.0	0.0	0.0	0.0
41	2017-11-09	0.0	0.0	0.0	0.0
42	2017-11-10	0.0	0.0	0.0	0.0
43	2017-11-11	0.0	0.0	0.0	0.0
44	2017-11-12	0.0	0.0	0.0	0.0
45	2017-11-13	0.0	0.0	0.0	0.0
46	2017-11-14	0.0	0.0	0.0	0.0
47	2017-11-15	0.0	0.0	0.0	0.0
48	2017-11-16	0.0	0.0	0.0	0.0
49	2017-11-17	0.0	0.0	0.0	0.0
50	2017-11-18	0.0	0.0	0.0	0.0
51	2017-11-19	0.0	0.0	0.0	0.0
52	2017-11-20	0.0	0.0	0.0	0.0
53	2017-11-21	0.0	0.0	0.0	0.0
54	2017-11-22	0.0	0.0	0.0	0.0
55	2017-11-23	0.0	0.0	0.0	0.0
56	2017-11-24	0.0	0.0	0.0	0.0
57	2017-11-25	0.0	0.0	0.0	0.0
58	2017-11-26	0.0	0.0	0.0	0.0
59	2017-11-27	0.0	0.0	0.0	0.0
60	2017-11-28	0.0	0.0	0.0	0.0
61	2017-11-29	0.0	0.0	0.0	0.0
62	2017-11-30	0.0	0.0	0.0	0.0
63	2017-12-01	0.0	0.0	0.0	0.0
64	2017-12-02	0.0	0.0	0.0	0.0
65	2017-12-03	0.0	0.0	0.0	0.0
66	2017-12-04	0.0	0.0	0.0	0.0
67	2017-12-05	0.0	0.0	0.0	0.0
68	2017-12-06	0.0	0.0	0.0	0.0
69	2017-12-07	0.0	0.0	0.0	0.0
70	2017-12-08	0.0	0.0	0.0	0.0
71	2017-12-09	0.0	0.0	0.0	0.0
72	2017-12-10	0.0	0.0	0.0	0.0
73	2017-12-11	0.0	0.0	0.0	0.0
74	2017-12-12	0.0	0.0	0.0	0.0
75	2017-12-13	0.0	0.0	0.0	0.0
76	2017-12-14	0.0	0.0	0.0	0.0
77	2017-12-15	0.0	0.0	0.0	0.0
78	2017-12-16	0.0	0.0	0.0	0.0
79	2017-12-17	0.0	0.0	0.0	0.0
80	2017-12-18	0.0	0.0	0.0	0.0
81	2017-12-19	0.0	0.0	0.0	0.0
82	2017-12-20	0.0	0.0	0.0	0.0
83	2017-12-21	0.0	0.0	0.0	0.0
84	2017-12-22	0.0	0.0	0.0	0.0
85	2017-12-23	0.0	0.0	0.0	0.0
86	2017-12-24	0.0	0.0	0.0	0.0
87	2017-12-25	0.0	0.0	0.0	0.0
88	2017-12-26	0.0	0.0	0.0	0.0
89	2017-12-27	0.0	0.0	0.0	0.0
90	2017-12-28	0.0	0.0	0.0	0.0
91	2017-12-29	0.0	0.0	0.0	0.0
92	2017-12-30	0.0	0.0	0.0	0.0
93	2017-12-31	0.0	0.0	0.0	0.0
94	2018-01-01	0.0	0.0	0.0	0.0
95	2018-01-02	0.0	0.0	0.0	0.0
96	2018-01-03	0.0	0.0	0.0	0.0
97	2018-01-04	0.0	0.0	0.0	0.0
98	2018-01-05	0.0	0.0	0.0	0.0
99	2018-01-06	0.0	0.0	0.0	0.0
100	2018-01-07	0.0	0.0	0.0	0.0
101	2018-01-08	0.0	0.0	0.0	0.0
102	2018-01-09	0.0	0.0	0.0	0.0
103	2018-01-10	0.0	0.0	0.0	0.0
104	2018-01-11	0.0	0.0	0.0	0.0
105	2018-01-12	0.0	0.0	0.0	0.0
106	2018-01-13	0.0	0.0	0.0	0.0
107	2018-01-14	0.0	0.0	0.0	0.0
108	2018-01-15	0.0	0.0	0.0	0.0
109	2018-01-16	0.0	0.0	0.0	0.0
110	2018-01-17	0.0	0.0	0.0	0.0
111	2018-01-18	0.0	0.0	0.0	0.0
112	2018-01-19	0.0	0.0	0.0	0.0
113	2018-01-20	0.0	0.0	0.0	0.0
114	2018-01-21	0.0	0.0	0.0	0.0
115	2018-01-22	0.0	0.0	0.0	0.0
116	2018-01-23	0.0	0.0	0.0	0.0
117	2018-01-24	0.0	0.0	0.0	0.0
118	2018-01-25	0.0	0.0	0.0	0.0
119	2018-01-26	0.0	0.0	0.0	0.0
120	2018-01-27	0.0	0.0	0.0	0.0
121	2018-01-28	0.0	0.0	0.0	0.0
122	2018-01-29	0.0	0.0	0.0	0.0
123	2018-01-30	0.0	0.0	0.0	0.0
124	2018-01-31	0.0	0.0	0.0	0.0
125	2018-02-01	0.0	0.0	0.0	0.0
126	2018-02-02	0.0	0.0	0.0	0.0
127	2018-02-03	0.0	0.0	0.0	0.0
128	2018-02-04	0.0	0.0	0.0	0.0
129	2018-02-05	0.0	0.0	0.0	0.0
130	2018-02-06	0.0	0.0	0.0	0.0
131	2018-02-07	0.0	0.0	0.0	0.0
132	2018-02-08	0.0	0.0	0.0	0.0
133	2018-02-09	0.0	0.0	0.0	0.0
134	2018-02-10	0.0	0.0	0.0	0.0
135	2018-02-11	0.0	0.0	0.0	0.0
136	2018-02-12	0.0	0.0	0.0	0.0
137	2018-02-13	0.0	0.0	0.0	0.0
138	2018-02-14	0.0	0.0	0.0	0.0
139	2018-02-15	0.0	0.0	0.0	0.0
140	2018-02-16	0.0	0.0	0.0	0.0
141	2018-02-17	0.0	0.0	0.0	0.0
142	2018-02-18	0.0	0.0	0.0	0.0
143	2018-02-19	0.0	0.0	0.0	0.0
144	2018-02-20	0.0	0.0	0.0	0.0
145	2018-02-21	0.0	0.0	0.0	0.0
146	2018-02-22	0.0	0.0	0.0	0.0
147	2018-02-23	0.0	0.0	0.0	0.0
148	2018-02-24	0.0	0.0	0.0	0.0
149	2018-02-25	0.0	0.0	0.0	0.0
150	2018-02-26	0.0	0.0	0.0	0.0
151	2018-02-27	0.0	0.0	0.0	0.0
152	2018-02-28	0.0	0.0	0.0	0.0
153	2018-03-01	0.0	0.0	0.0	0.0
154	2018-03-02	0.0	0.0	0.0	0.0
155	2018-03-03	0.0	0.0	0.0	0.0
156	2018-03-04	0.0	0.0	0.0	0.0
157	2018-03-05	0.0	0.0	0.0	0.0
158	2018-03-06	0.0	0.0	0.0	0.0
159	2018-03-07	0.0	0.0	0.0	0.0
160	2018-03-08	0.0	0.0	0.0	0.0
161	2018-03-09	0.0	0.0	0.0	0.0
162	2018-03-10	0.0	0.0	0.0	0.0
163	2018-03-11	0.0	0.0	0.0	0.0
164	2018-03-12	0.0	0.0	0.0	0.0
165	2018-03-13	0.0	0.0	0.0	0.0
166	2018-03-14	0.0	0.0	0.0	0.0
167	2018-03-15	0.0	0.0	0.0	0.0
168	2018-03-16	0.0	0.0	0.0	0.0
169	2018-03-17	0.0	0.0	0.0	0.0
170	2018-03-18	0.0	0.0	0.0	0.0
171	2018-03-19	0.0	0.0	0.0	0.0
172	2018-03-20	0.0	0.0	0.0	0.0
173	2018-03-21	0.0	0.0	0.0	0.0
174	2018-03-22	0.0	0.0	0.0	0.0
175	2018-03-23	0.0	0.0	0.0	0.0
176	2018-03-24	0.0	0.0	0.0	0.0
177	2018-03-25	0.0	0.0	0.0	0.0
178	2018-03-26	0.0	0.0	0.0	0.0
179	2018-03-27	0.0	0.0	0.0	0.0
180	2018-03-28	0.0	0.0	0.0	0.0
181	2018-03-29	0.0	0.0	0.0	0.0
182	2018-03-30	0.0	0.0	0.0	0.0
183	2018-03-31	0.0	0.0	0.0	0.0
184	2018-04-01	0.0	0.0	0.0	0.0
185	2018-04-02	0.0	0.0	0.0	0.0
186	2018-04-03	0.0	0.0	0.0	0.0
187	2018-04-04	0.0	0.0	0.0	0.0
188	2018-04-05	0.0	0.0	0.0	0.0
189	2018-04-06	0.0	0.0	0.0	0.0
190	2018-04-07	0.0	0.0	0.0	0.0
191	2018-04-08	0.0	0.0	0.0	0.0
192	2018-04-09	0.0	0.0	0.0	0.0
193	2018-04-10	0.0	0.0	0.0	0.0
194	2018-04-11	0.0	0.0	0.0	0.0
195	2018-04-12	0.0	0.0	0.0	0.0
196	2018-04-13	0.0	0.0	0.0	0.0
197	2018-04-14	0.0	0.0	0.0	0.0
198	2018-04-15	0.0	0.0	0.0	0.0
199	2018-04-16	0.0	0.0	0.0	0.0
200	2018-04-17	0.0	0.0	0.0	0.0
201	2018-04-18	0.0	0.0	0.0	0.0
202	2018-04-19	0.0	0.0	0.0	0.0
203	2018-04-20	0.0	0.0	0.0	0.0
204	2018-04-21	0.0	0.0	0.0	0.0
205	2018-04-22	0.0	0.0	0.0	0.0
206	2018-04-23	0.0	0.0	0.0	0.0
207	2018-04-24	0.0	0.0	0.0	0.0
208	2018-04-25	0.0	0.0	0.0	0.0
209	2018-04-26	0.0	0.0	0.0	0.0
210	2018-04-27	0.0	0.0	0.0	0.0
211	2018-04-28	0.0	0.0	0.0	0.0
212	2018-04-29	0.0	0.0	0.0	0.0
213	2018-04-30	0.0	0.0	0.0	0.0
214	2018-05-01	0.0	0.0	0.0	0.0
215	2018-05-02	0.0	0.0	0.0	0.0
216	2018-05-03	0.0	0.0	0.0	0.0
217	2018-05-04	0.0	0.0	0.0	0.0
218	2018-05-05	0.0	0.0	0.0	0.0
219	2018-05-06	0.0	0.0	0.0	0.0
220	2018-05-07	0.0	0.0	0.0	0.0
221	2018-05-08	0.0	0.0	0.0	0.0
222	2018-05-09	0.0	0.0	0.0	0.0
223	2018-05-10	0.0	0.0	0.0	0.0
224	2018-05-11	0.0	0.0	0.0	0.0
225	2018-05-12	0.0	0.0	0.0	0.0
226	2018-05-13	0.0	0.0	0.0	0.0
227	2018-05-14	0.0	0.0	0.0	0.0
228	2018-05-15	0.0	0.0	0.0	0.0
229	2018-05-16	0.0	0.0	0.0	0.0
230	2018-05-17	0.0	0.0	0.0	0.0
231	2018-05-18	0.0	0.0	0.0	0.0
232	2018-05-19	0.0	0.0	0.0	0.0
233	2018-05-20	0.0	0.0	0.0	0.0
234	2018-05-21	0.0	0.0	0.0	0.0
235	2018-05-22	0.0	0.0	0.0	0.0
236	2018-05-23	0.0	0.0	0.0	0.0
237	2018-05-24	0.0	0.0	0.0	0.0
238	2018-05-25	0.0	0.0	0.0	0.0
239	2018-05-26	0.0	0.0	0.0	0.0
240	2018-05-27	0.0	0.0	0.0	0.0
241	2018-05-28	0.0	0.0	0.0	0.0
242	2018-05-29	0.0	0.0	0.0	0.0
243	2018-05-30	0.0	0.0	0.0	0.0
244	2018-05-31	0.0	0.0	0.0	0.0
245	2018-06-01	0.0	0.0	0.0	0.0
246	2018-06-02	0.0	0.0	0.0	0.0
247	2018-06-03	0.0	0.0	0.0	0.0
248	2018-06-04	0.0	0.0	0.0	0.0
249	2018-06-05	0.0	0.0	0.0	0.0
250	2018-06-06	0.0	0.0	0.0	0.0
251	2018-06-07	0.0	0.0	0.0	0.0
252	2018-06-08	0.0	0.0	0.0	0.0
253	2018-06-09	0.0	0.0	0.0	0.0
254	2018-06-10	0.0	0.0	0.0	0.0
255	2018-06-11	0.0	0.0	0.0	0.0
256	2018-06-12	0.0	0.0	0.0	0.0
257	2018-06-13	0.0	0.0	0.0	0.0
258	2018-06-14	0.0	0.0	0.0	0.0
259	2018-06-15	0.0	0.0	0.0	0.0
260	2018-06-16	0.0	0.0	0.0	0.0
261	2018-06-17	0.0	0.0	0.0	0.0
262	2018-06-18	0.0	0.0	0.0	0.0
263	2018-06-19	0.0	0.0	0.0	0.0
264	2018-06-20	0.0	0.0	0.0	0.0
265	2018-06-21	0.0	0.0	0.0	0.0
266	2018-06-22	0.0	0.0	0.0	0.0
267	2018-06-23	0.0	0.0	0.0	0.0
268	2018-06-24	0.0	0.0	0.0	0.0
269	2018-06-25	0.0	0.0	0.0	0.0
270	2018-06-26	0.0	0.0	0.0	0.0
271	2018-06-27	0.0	0.0	0.0	0.0
272	2018-06-28	0.0	0.0	0.0	0.0
273	2018-06-29	0.0	0.0	0.0	0.0
274	2018-06-30	0.0	0.0	0.0	0.0
275	2018-07-01	0.0	0.0	0.0	0.0
276	2018-07-02	0.0	0.0	0.0	0.0
277	2018-07-03	0.0	0.0	0.0	0.0
278	2018-07-04	0.0	0.0	0.0	0.0
279	2018-07-05	0.0	0.0	0.0	0.0
280	2018-07-06	0.0	0.0	0.0	0.0
281	2018-07-07	0.0	0.0	0.0	0.0
282	2018-07-08	0.0	0.0	0.0	0.0
283	2018-07-09	0.0	0.0	0.0	0.0
284	2018-07-10	0.0	0.0	0.0	0.0
285	2018-07-11	0.0	0.0	0.0	0.0
286	2018-07-12	0.0	0.0	0.0	0.0
287	2018-07-13	0.0	0.0	0.0	0.0
288	2018-07-14	0.0	0.0	0.0	0.0
289	2018-07-15	0.0	0.0	0.0	0.0
290	2018-07-16	0.0	0.0	0.0	0.0
291	2018-07-17	0.0	0.0	0.0	0.0
292	2018-07-18	0.0	0.0	0.0	0.0
293	2018-07-19	0.0	0.0	0.0	0.0
294	2018-07-20	0.0	0.0	0.0	0.0
295	2018-07-21	0.0	0.0	0.0	0.0
296	2018-07-22	0.0	0.0	0.0	0.0
297	2018-07-23	0.0	0.0	0.0	0.0
298	2018-07-24	0.0	0.0	0.0	0.0
299	2018-07-25	0.0	0.0	0.0	0.0
300	2018-07-26	0.0	0.0	0.0	0.0
301	2018-07-27	0.0	0.0	0.0	0.0
302	2018-07-28	0.0	0.0	0.0	0.0
303	2018-07-29	0.0	0.0	0.0	0.0
304	2018-07-30	0.0	0.0	0.0	0.0
305	2018-07-31	0.0	0.0	0.0	0.0
306	2018-08-01	0.0	0.0	0.0	0.0
307	2018-08-02	0.0	0.0	0.0	0.0
308	2018-08-03	0.0	0.0	0.0	0.0
309	2018-08-04	0.0	0.0	0.0	0.0
310	2018-08-05	0.0	0.0	0.0	0.0
311	2018-08-06	0.0	0.0	0.0	0.0
312	2018-08-07	0.0	0.0	0.0	0.0
313	2018-08-08	0.0	0.0	0.0	0.0
314	2018-08-09	0.0	0.0	0.0	0.0
315	2018-08-10	0.0	0.0	0.0	0.0
316	2018-08-11	0.0	0.0	0.0	0.0
317	2018-08-12	0.0	0.0	0.0	0.0
318	2018-08-13	0.0	0.0	0.0	0.0
319	2018-08-14	0.0	0.0	0.0	0.0
320	2018-08-15	0.0	0.0	0.0	0.0
321	2018-08-16	0.0	0.0	0.0	0.0
322	2018-08-17	0.0	0.0	0.0	0.0
323	2018-08-18	0.0	0.0	0.0	0.0
324	2018-08-19	0.0	0.0	0.0	0.0
325	2018-08-20	0.0	0.0	0.0	0.0
326	2018-08-21	0.0	0.0	0.0	0.0
327	2018-08-22	0.0	0.0	0.0	0.0
328	2018-08-23	0.0	0.0	0.0	0.0
329	2018-08-24	0.0	0.0	0.0	0.0
330	2018-08-25	0.0	0.0	0.0	0.0
331	2018-08-26	0.0	0.0	0.0	0.0
332	2018-08-27	0.0	0.0	0.0	0.0
333	2018-08-28	0.0	0.0	0.0	0.0
334	2018-08-29	0.0	0.0	0.0	0.0
335	2018-08-30	0.0	0.0	0.0	0.0
336	2018-08-31	0.0	0.0	0.0	0.0
337	2018-09-01	0.0	0.0	0.0	0.0
338	2018-09-02	0.0	0.0	0.0	0.0
339	2018-09-03	0.0	0.0	0.0	0.0
340	2018-09-04	0.0	0.0	0.0	0.0
341	2018-09-05	0.0	0.0	0.0	0.0
342	2018-09-06	0.0	0.0	0.0	0.0
343	2018-09-07	0.0	0.0	0.0	0.0
344	2018-09-08	0.0	0.0	0.0	0.0
345	2018-09-09	0.0	0.0	0.0	0.0
346	2018-09-10	0.0	0.0	0.0	0.0
347	2018-09-11	0.0	0.0	0.0	0.0
348	2018-09-12	0.0	0.0	0.0	0.0
349	2018-09-13	0.0	0.0	0.0	0.0
350	2018-09-14	0.0	0.0	0.0	0.0
351	2018-09-15	0.0	0.0	0.0	0.0
352	2018-09-16	0.0	0.0	0.0	0.0
353	2018-09-17	0.0	0.0	0.0	0.0
354	2018-09-18	0.0	0.0	0.0	0.0
355	2018-09-19	0.0	0.0	0.0	0.0
356	2018-09-20	0.0	0.0	0.0	0.0
357	2018-09-21	0.0	0.0	0.0	0.0
358	2018-09-22	0.0	0.0	0.0	0.0
359	2018-09-23	0.0	0.0	0.0	0.0
360	2018-09-24	0.0	0.0	0.0	0.0
361	2018-09-25	0.0	0.0	0.0	0.0
362	2018-09-26	0.0	0.0	0.0	0.0
363	2018-09-27	0.0	0.0	0.0	0.0
364	2018-09-28	0.0	0.0	0.0	0.0
365	2018-09-29	0.0	0.0	0.0	0.0
366	2018-09-30	0.0	0.0	0.0	0.0
367	2018-10-01	0.0	0.0	0.0	0.0
368	2018-10-02	0.0	0.0	0.0	0.0
369	2018-10-03	0.0	0.0	0.0	0.0
370	2018-10-04	0.0	0.0	0.0	0.0
371	2018-10-05	0.0	0.0	0.0	0.0
372	2018-10-06	0.0	0.0	0.0	0.0
373	2018-10-07	0.0	0.0	0.0	0.0
374	2018-10-08	0.0	0.0	0.0	0.0
375	2018-10-09	0.0	0.0	0.0	0.0
376	2018-10-10	0.0	0.0	0.0	0.0
377	2018-10-11	0.0	0.0	0.0	0.0
378	2018-10-12	0.0	0.0	0.0	0.0
379	2018-10-13	0.0	0.0	0.0	0.0
380	2018-10-14	0.0	0.0	0.0	0.0
381	2018-10-15	0.0	0.0	0.0	0.0
382	2018-10-16	0.0	0.0	0.0	0.0
383	2018-10-17	0.0	0.0	0.0	0.0
384	2018-10-18	0.0	0.0	0.0	0.0
385	2018-10-19	0.0	0.0	0.0	0.0
386	2018-10-20	0.0	0.0	0.0	0.0
387	2018-10-21	0.0	0.0	0.0	0.0
388	2018-10-22	0.0	0.0	0.0	0.0
389	2018-10-23	0.0	0.0	0.0	0.0
390	2018-10-24	0.0	0.0	0.0	0.0
391	2018-10-25	0.0	0.0	0.0	0.0
392	2018-10-26	0.0	0.0	0.0	0.0
393	2018-10-27	0.0	0.0	0.0	0.0
394	2018-10-28	0.0	0.0	0.0	0.0
395	2018-10-29	0.0	0.0	0.0	0.0
396	2018-10-30	0.0	0.0	0.0	0.0
397	2018-10-31	0.0	0.0	0.0	0.0
398	2018-11-01	0.0	0.0	0.0	0.0
399	2018-11-02	0.0	0.0	0.0	0.0
400	2018-11-03	0.0	0.0	0.0	0.0
401	2018-11-04	0.0	0.0	0.0	0.0
402	2018-11-05	0.0	0.0	0.0	0.0
403	2018-11-06	0.0	0.0	0.0	0.0
404	2018-11-07	0.0	0.0	0.0	0.0
405	2018-11-08	0.0	0.0	0.0	0.0
406	2018-11-09	0.0	0.0	0.0	0.0
407	2018-11-10	0.0	0.0	0.0	0.0
408	2018-11-11	0.0	0.0	0.0	0.0
409	2018-11-12	0.0	0.0	0.0	0.0
410	2018-11-13	0.0	0.0	0.0	0.0
411	2018-11-14	0.0	0.0	0.0	0.0
412	2018-11-15	0.0	0.0	0.0	0.0
413	2018-11-16	0.0	0.0	0.0	0.0
414	2018-11-17	0.0	0.0	0.0	0.0
415	2018-11-18	0.0	0.0	0.0	0.0
416	2018-11-19	0.0	0.0	0.0	0.0
417	2018-11-20	0.0	0.0	0.0	0.0
418	2018-11-21	0.0	0.0	0.0	0.0
419	2018-11-22	0.0	0.0	0.0	0.0
420	2018-11-23	0.0	0.0	0.0	0.0
421	2018-11-24	0.0	0.0	0.0	0.0
422	2018-11-25	0.0	0.0	0.0	0.0
423	2018-11-26	0.0	0.0	0.0	0.0
424	2018-11-27	0.0	0.0	0.0	0.0
425	2018-11-28	0.0	0.0	0.0	0.0
426	2018-11-29	0.0	0.0	0.0	0.0
427	2018-11-30	0.0	0.0	0.0	0.0
428	2018-12-01	0.0	0.0	0.0	0.0
429	2018-12-02	0.0	0.0	0.0	0.0
430	2018-12-03	0.0	0.0	0.0	0.0
431	2018-12-04	0.0	0.0	0.0	0.0
432	2018-12-05	0.0	0.0	0.0	0.0
433	2018-12-06	0.0	0.0	0.0	0.0
434	2018-12-07	0.0	0.0	0.0	0.0
435	2018-12-08	0.0	0.0	0.0	0.0
436	2018-12-09	0.0	0.0	0.0	0.0
437	2018-12-10	0.0	0.0	0.0	0.0
438	2018-12-11	0.0	0.0	0.0	0.0
439	2018-12-12	0.0	0.0	0.0	0.0
440	2018-12-13	0.0	0.0	0.0	0.0
441	2018-12-14	0.0	0.0	0.0	0.0
442	2018-12-15	0.0	0.0	0.0	0.0
443	2018-12-16	0.0	0.0	0.0	0.0
444	2018-12-17	0.0	0.0	0.0	0.0
445	2018-12-18	0.0	0.0	0.0	0.0
446	2018-12-19	0.0	0.0	0.0	0.0
447	2018-12-20	0.0	0.0	0.0	0.0
448	2018-12-21	0.0	0.0	0.0	0.0
449	2018-12-22	0.0	0.0	0.0	0.0
450	2018-12-23	0.0	0.0	0.0	0.0
451	2018-12-24	0.0	0.0	0.0	0.0
452	2018-12-25	0.0	0.0	0.0	0.0
453	2018-12-26	0.0	0.0	0.0	0.0
454	2018-12-27	0.0	0.0	0.0	0.0
455	2018-12-28	0.0	0.0	0.0	0.0
456	2018-12-29	0.0	0.0	0.0	0.0
457	2018-12-30	0.0	0.0	0.0	0.0
458	2018-12-31	0.0	0.0	0.0	0.0
459	2019-01-01	0.0	0.0	0.0	0.0
460	2019-01-02	0.0	0.0	0.0	0.0
461	2019-01-03	0.0	0.0	0.0	0.0
462	2019-01-04	0.0	0.0	0.0	0.0
463	2019-01-05	0.0	0.0	0.0	0.0
464	2019-01-06	0.0	0.0	0.0	0.0
465	2019-01-07	0.0	0.0	0.0	0.0
466	2019-01-08	0.0	0.0	0.0	0.0
467	2019-01-09	0.0	0.0	0.0	0.0
468	2019-01-10	0.0	0.0	0.0	0.0
469	2019-01-11	0.0	0.0	0.0	0.0
470	2019-01-12	0.0	0.0	0.0	0.0
471	2019-01-13	0.0	0.0	0.0	0.0
472	2019-01-14	0.0	0.0	0.0	0.0
473	2019-01-15	0.0	0.0	0.0	0.0
474	2019-01-16	0.0	0.0	0.0	0.0
475	2019-01-17	0.0	0.0	0.0	0.0
476	2019-01-18	0.0	0.0	0.0	0.0
477	2019-01-19	0.0	0.0	0.0	0.0
478	2019-01-20	0.0	0.0	0.0	0.0
479	2019-01-21	0.0	0.0	0.0	0.0
480	2019-01-22	0.0	0.0	0.0	0.0
481	2019-01-23	0.0	0.0	0.0	0.0
482	2019-01-24	0.0	0.0	0.0	0.0
483	2019-01-25	0.0	0.0	0.0	0.0
484	2019-01-26	0.0	0.0	0.0	0.0
485	2019-01-27	0.0	0.0	0.0	0.0
486	2019-01-28	0.0	0.0	0.0	0.0
487	2019-01-29	0.0	0.0	0.0	0.0
488	2019-01-30	0.0	0.0	0.0	0.0
489	2019-01-31	0.0	0.0	0.0	0.0
490	2019-02-01	0.0	0.0	0.0	0.0
491	2019-02-02	0.0	0.0	0.0	0.0
492	2019-02-03	0.0	0.0	0.0	0.0
493	2019-02-04	0.0	0.0	0.0	0.0
494	2019-02-05	0.0	0.0	0.0	0.0
495	2019-02-06	0.0	0.0	0.0	0.0
496	2019-02-07	0.0	0.0	0.0	0.0
497	2019-02-08	0.0	0.0	0.0	0.0
498	2019-02-09	0.0	0.0	0.0	0.0
499	2019-02-10	0.0	0.0	0.0	0.0
500	2019-02-11	0.0	0.0	0.0	0.0
501	2019-02-12	0.0	0.0	0.0	0.0
502	2019-02-13	0.0	0.0	0.0	0.0
503	2019-02-14	0.0	0.0	0.0	0.0
504	2019-02-15	0.0	0.0	0.0	0.0
505	2019-02-16	0.0	0.0	0.0	0.0
506	2019-02-17	0.0	0.0	0.0	0.0
507	2019-02-18	0.0	0.0	0.0	0.0
508	2019-02-19	0.0	0.0	0.0	0.0
509	2019-02-20	0.0	0.0	0.0	0.0
510	2019-02-21	0.0	0.0	0.0	0.0
511	2019-02-22	0.0	0.0	0.0	0.0
512	2019-02-23	0.0	0.0	0.0	0.0
513	2019-02-24	0.0	0.0	0.0	0.0
514	2019-02-25	0.0	0.0	0.0	0.0
515	2019-02-26	0.0	0.0	0.0	0.0
516	2019-02-27	0.0	0.0	0.0	0.0
517	2019-02-28	0.0	0.0	0.0	0.0
518	2019-03-01	0.0	0.0	0.0	0.0
519	2019-03-02	0.0	0.0	0.0	0.0
520	2019-03-03	0.0	0.0	0.0	0.0
521	2019-03-04	0.0	0.0	0.0	0.0
522	2019-03-05	0.0	0.0	0.0	0.0
523	2019-03-06	0.0	0.0	0.0	0.0
524	2019-03-07	0.0	0.0	0.0	0.0
525	2019-03-08	0.0	0.0	0.0	0.0
526	2019-03-09	0.0	0.0	0.0	0.0
527	2019-03-10	0.0	0.0	0.0	0.0
528	2019-03-11	0.0	0.0	0.0	0.0
529	2019-03-12	0.0	0.0	0.0	0.0
530	2019-03-13	0.0	0.0	0.0	0.0
531	2019-03-14	0.0	0.0	0.0	0.0
532	2019-03-15	0.0	0.0	0.0	0.0
533	2019-03-16	0.0	0.0	0.0	0.0
534	2019-03-17	0.0	0.0	0.0	0.0
535	2019-03-18	0.0	0.0	0.0	0.0
536	2019-03-19	0.0	0.0	0.0	0.0
537	2019-03-20	0.0	0.0	0.0	0.0
538	2019-03-21	0.0	0.0	0.0	0.0
539	2019-03-22	0.0	0.0	0.0	0.0
540	2019-03-23	0.0	0.0	0.0	0.0
541	2019-03-24	0.0	0.0	0.0	0.0
542	2019-03-25	0.0	0.0	0.0	0.0
543	2019-03-26	0.0	0.0	0.0	0.0
544	2019-03-27	0.0	0.0	0.0	0.0
545	2019-03-28	0.0	0.0	0.0	0.0
546	2019-03-29	0.0	0.0	0.0	0.0
547	2019-03-30	0.0	0.0	0.0	0.0
548	2019-03-31	0.0	0.0	0.0	0.0
549	2019-04-01	0.0	0.0	0.0	0.0
550	2019-04-02	0.0	0.0	0.0	0.0
551	2019-04-03	0.0	0.0	0.0	0.0
552	2019-04-04	0.0	0.0	0.0	0.0
553	2019-04-05	0.0	0.0	0.0	0.0
554	2019-04-06	0.0	0.0	0.0	0.0
555	2019-04-07	0.0	0.0	0.0	0.0
556	2019-04-08	0.0	0.0	0.0	0.0
557	2019-04-09	0.0	0.0	0.0	0.0
558	2019-04-10	0.0	0.0	0.0	0.0
559	2019-04-11	0.0	0.0	0.0	0.0
560	2019-04-12	0.0	0.0	0.0	0.0
561	2019-04-13	0.0	0.0	0.0	0.0
562	2019-04-14	0.0	0.0	0.0	0.0
563	2019-04-15	0.0	0.0	0.0	0.0
564	2019-04-16	0.0	0.0	0.0	0.0
565	2019-04-17	0.0	0.0	0.0	0.0
566	2019-04-18	0.0	0.0	0.0	0.0
567	2019-04-19	0.0	0.0	0.0	0.0
568	2019-04-20	0.0	0.0	0.0	0.0
569	2019-04-21	0.0	0.0	0.0	0.0
570	2019-04-22	0.0	0.0	0.0	0.0
571	2019-04-23	0.0	0.0	0.0	0.0
572	2019-04-24	0.0	0.0	0.0	0.0
573	2019-04-25	0.0	0.0	0.0	0.0
574	2019-04-26	0.0	0.0	0.0	0.0
575	2019-04-27	0.0	0.0	0.0	0.0
576	2019-04-28	0.0	0.0	0.0	0.0
577	2019-04-29	0.0	0.0	0.0	0.0
578	2019-04-30	0.0	0.0	0.0	0.0
579	2019-05-01	0.0	0.0	0.0	0.0
580	2019-05-02	0.0	0.0	0.0	0.0
581	2019-05-03	0.0	0.0	0.0	0.0
582	2019-05-04	0.0	0.0	0.0	0.0
583	2019-05-05	0.0	0.0	0.0	0.0
584	2019-05-06	0.0	0.0	0.0	0.0
585	2019-05-07	0.0	0.0	0.0	0.0
586	2019-05-08	0.0	0.0	0.0	0.0
587	2019-05-09	0.0	0.0	0.0	0.0
588	2019-05-10	0.0	0.0	0.0	0.0
589	2019-05-11	0.0	0.0	0.0	0.0
590	2019-05-12	0.0	0.0	0.0	0.0
591	2019-05-13	0.0	0.0	0.0	0.0
592	2019-05-14	0.0	0.0	0.0	0.0
593	2019-05-15	0.0	0.0	0.0	0.0
594	2019-05-16	0.0	0.0	0.0	0.0
595	2019-05-17	0.0	0.0	0.0	0.0
596	2019-05-18	0.0	0.0	0.0	0.0
597	2019-05-19	0.0	0.0	0.0	0.0
598	2019-05-20	0.0	0.0	0.0	0.0
599	2019-05-21	0.0	0.0	0.0	0.0
600	2019-05-22	0.0	0.0	0.0	0.0
601	2019-05-23	0.0	0.0	0.0	0.0
602	2019-05-24	0.0	0.0	0.0	0.0
603	2019-05-25	0.0	0.0	0.0	0.0
604	2019-05-26	0.0	0.0	0.0	0.0
605	2019-05-27	0.0	0.0	0.0	0.0
606	2019-05-28	0.0	0.0	0.0	0.0
607	2019-05-29	0.0	0.0	0.0	0.0
608	2019-05-30	0.0	0.0	0.0	0.0
609	2019-05-31	0.0	0.0	0.0	0.0
610	2019-06-01	0.0	0.0	0.0	0.0
611	2019-06-02	0.0	0.0	0.0	0.0
612	2019-06-03	0.0	0.0	0.0	0.0
613	2019-06-04	0.0	0.0	0.0	0.0
614	2019-06-05	0.0	0.0	0.0	0.0
615	2019-06-06	0.0	0.0	0.0	0.0
616	2019-06-07	0.0	0.0	0.0	0.0
617	2019-06-08	0.0	0.0	0.0	0.0
618	2019-06-09	0.0	0.0	0.0	0.0
619	2019-06-10	0.0	0.0	0.0	0.0
620	2019-06-11	0.0	0.0	0.0	0.0
621	2019-06-12	0.0	0.0	0.0	0.0
622	2019-06-13	0.0	0.0	0.0	0.0
623	2019-06-14	0.0	0.0	0.0	0.0
624	2019-06-15	0.0	0.0	0.0	0.0
625	2019-06-16	0.0	0.0	0.0	0.0
626	2019-06-17	0.0	0.0	0.0	0.0
627	2019-06-18	0.0	0.0	0.0	0.0
628	2019-06-19	0.0	0.0	0.0	0.0
629	2019-06-20	0.0	0.0	0.0	0.0
630	2019-06-21	0.0	0.0	0.0	0.0
631	2019-06-22	0.0	0.0	0.0	0.0
632	2019-06-23	0.0	0.0	0.0	0.0
633	2019-06-24	0.0	0.0	0.0	0.0
634	2019-06-25	0.0	0.0	0.0	0.0
635	2019-06-26	0.0	0.0	0.0	0.0
636	2019-06-27	0.0	0.0	0.0	0.0
637	2019-06-28	0.0	0.0	0.0	0.0
638	2019-06-29	0.0	0.0	0.0	0.0
639	2019-06-30	0.0	0.0	0.0	0.0
640	2019-07-01	0.0	0.0	0.0	0.0
641	2019-07-02	0.0	0.0	0.0	0.0
642	2019-07-03	0.0	0.0	0.0	0.0
643	2019-07-04	0.0	0.0	0.0	0.0
644	2019-07-05	0.0	0.0	0.0	0.0
645	2019-07-06	0.0	0.0	0.0	0.0
646	2019-07-07	0.0	0.0	0.0	0.0
647	2019-07-08	0.0	0.0	0.0	0.0
648	2019-07-09	0.0	0.0	0.0	0.0
649	2019-07-10	0.0	0.0	0.0	0.0
650	2019-07-11	0.0	0.0	0.0	0.0
651	2019-07-12	0.0	0.0	0.0	0.0
652	2019-07-13	0.0	0.0	0.0	0.0
653	2019-07-14	0.0	0.0	0.0	0.0
654	2019-07-15	0.0	0.0	0.0	0.0
655	2019-07-16	0.0	0.0	0.0	0.0
656	2019-07-17	0.0	0.0	0.0	0.0
657	2019-07-18	0.0	0.0	0.0	0.0
658	2019-07-19	0.0	0.0	0.0	0.0
659	2019-07-20	0.0	0.0	0.0	0.0
660	2019-07-21	0.0	0.0	0.0	0.0
661	2019-07-22	0.0	0.0	0.0	0.0
662	2019-07-23	0.0	0.0	0.0	0.0
663	2019-07-24	0.0	0.0	0.0	0.0
664	2019-07-25	0.0	0.0	0.0	0.0
665	2019-07-26	0.0	0.0	0.0	0.0
666	2019-07-27	0.0	0.0	0.0	0.0
667	2019-07-28	0.0	0.0	0.0	0.0
668	2019-07-29	0.0	0.0	0.0	0.0
669	2019-07-30	0.0	0.0	0.0	0.0
670	2019-07-31	0.0	0.0	0.0	0.0
671	2019-08-01	0.0	0.0	0.0	0.0
672	2019-08-02	0.0	0.0	0.0	0.0
673	2019-08-03	0.0	0.0	0.0	0.0
674	2019-08-04	0.0	0.0	0.0	0.0
675	2019-08-05	0.0	0.0	0.0	0.0
676	2019-08-06	0.0	0.0	0.0	0.0
677	2019-08-07	0.0	0.0	0.0	0.0
678	2019-08-08	0.0	0.0	0.0	0.0
679	2019-08-09	0.0	0.0	0.0	0.0
680	2019-08-10	0.0	0.0	0.0	0.0
681	2019-08-11	0.0	0.0	0.0	0.0
682	2019-08-12	0.0	0.0	0.0	0.0
683	2019-08-13	0.0	0.0	0.0	0.0
684	2019-08-14	0.0	0.0	0.0	0.0
685	2019-08-15	0.0	0.0	0.0	0.0
686	2019-08-16	0.0	0.0	0.0	0.0
687	2019-08-17	0.0	0.0	0.0	0.0
688	2019-08-18	0.0	0.0	0.0	0.0
689	2019-08-19	0.0	0.0	0.0	0.0
690	2019-08-20	0.0	0.0	0.0	0.0
691	2019-08-21	0.0	0.0	0.0	0.0
692	2019-08-22	0.0	0.0	0.0	0.0
693	2019-08-23	0.0	0.0	0.0	0.0
694	2019-08-24	0.0	0.0	0.0	0.0
695	2019-08-25	0.0	0.0	0.0	0.0
696	2019-08-26	0.0	0.0	0.0	0.0
697	2019-08-27	0.0	0.0	0.0	0.0
698	2019-08-28	0.0	0.0	0.0	0.0
699	2019-08-29	0.0	0.0	0.0	0.0
700	2019-08-30	0.0	0.0	0.0	0.0
701	2019-08-31	0.0	0.0	0.0	0.0
702	2019-09-01	0.0	0.0	0.0	0.0
703	2019-09-02	0.0	0.0	0.0	0.0
704	2019-09-03	0.0	0.0	0.0	0.0
705	2019-09-04	0.0	0.0	0.0	0.0
706	2019-09-05	0.0	0.0	0.0	0.0
707	2019-09-06	0.0	0.0	0.0	0.0
708	2019-09-07	0.0	0.0	0.0	0.0
709	2019-09-08	0.0	0.0	0.0	0.0
710	2019-09-09	0.0	0.0	0.0	0.0
711	2019-09-10	0.0	0.0	0.0	0.0
712	2019-09-11	0.0	0.0	0.0	0.0
713	2019-09-12	0.0	0.0	0.0	0.0
714	2019-09-13	0.0	0.0	0.0	0.0
715	2019-09-14	0.0	0.0	0.0	0.0
716	2019-09-15	0.0	0.0	0.0	0.0
717	2019-09-16	0.0	0.0	0.0	0.0
718	2019-09-17	0.0	0.0	0.0	0.0
719	2019-09-18	0.0	0.0	0.0	0.0
720	2019-09-19	0.0	0.0	0.0	0.0
721	2019-09-20	0.0	0.0	0.0	0.0
722	2019-09-21	0.0	0.0	0.0	0.0
723	2019-09-22	0.0	0.0	0.0	0.0
724	2019-09-23	0.0	0.0	0.0	0.0
725	2019-09-24	0.0	0.0	0.0	0.0
726	2019-09-25	0.0	0.0	0.0	0.0
727	2019-09-26	0.0	0.0	0.0	0.0
728	2019-09-27	0.0	0.0	0.0	0.0
729	2019-09-28	0.0	0.0	0.0	0.0
730	2019-09-29	0.0	0.0	0.0	0.0
731	2019-09-30	0.0	0.0	0.0	0.0
732	2019-10-01	0.0	0.0	0.0	0.0
733	2019-10-02	0.0	0.0	0.0	0.0
734	2019-10-03	0.0	0.0	0.0	0.0
735	2019-10-04	0.0	0.0	0.0	0.0
736	2019-10-05	0.0	0.0	0.0	0.0
737	2019-10-06	0.0	0.0	0.0	0.0
738	2019-10-07	0.0	0.0	0.0	0.0
739	2019-10-08	0.0	0.0	0.0	0.0
740	2019-10-09	0.0	0.0	0.0	0.0
741	2019-10-10	0.0	0.0	0.0	0.0
742	2019-10-11	0.0	0.0	0.0	0.0
743	2019-10-12	0.0	0.0	0.0	0.0
744	2019-10-13	0.0	0.0	0.0	0.0
745	2019-10-14	0.0	0.0	0.0	0.0
746	2019-10-15	0.0	0.0	0.0	0.0
747	2019-10-16	0.0	0.0	0.0	0.0
748	2019-10-17	0.0	0.0	0.0	0.0
749	2019-10-18	0.0	0.0	0.0	0.0
750	2019-10-19	0.0	0.0	0.0	0.0
751	2019-10-20	0.0	0.0	0.0	0.0
752	2019-10-21	0.0	0.0	0.0	0.0
753	2019-10-22	0.0	0.0	0.0	0.0
754	2019-10-23	0.0	0.0	0.0	0.0
755	2019-10-24	0.0	0.0	0.0	0.0
756	2019-10-25	0.0	0.0	0.0	0.0
757	2019-10-26	0.0	0.0	0.0	0.0
758	2019-10-27	0.0	0.0	0.0	0.0
759	2019-10-28	0.0	0.0	0.0	0.0
760	2019-10-29	0.0	0.0	0.0	0.0
761	2019-10-30	0.0	0.0	0.0	0.0
762	2019-10-31	0.0	0.0	0.0	0.0
763	2019-11-01	0.0	0.0	0.0	0.0
764	2019-11-02	0.0	0.0	0.0	0.0
765	2019-11-03	0.0	0.0	0.0	0.0
766	2019-11-04	0.0	0.0	0.0	0.0
767	2019-11-05	0.0	0.0	0.0	0.0
768	2019-11-06	0.0	0.0	0.0	0.0
769	2019-11-07	0.0	0.0	0.0	0.0
770	2019-11-08	0.0	0.0	0.0	0.0
771	2019-11-09	0.0	0.0	0.0	0.0
772	2019-11-10	0.0	0.0	0.0	0.0
773	2019-11-11	0.0	0.0	0.0	0.0
774	2019-11-12	0.0	0.0	0.0	0.0
775	2019-11-13	0.0	0.0	0.0	0.0
776	2019-11-14	0.0	0.0	0.0	0.0
777	2019-11-15	0.0	0.0	0.0	0.0
778	2019-11-16	0.0	0.0	0.0	0.0
779	2019-11-17	0.0	0.0	0.0	0.0
780	2019-11-18	0.0	0.0	0.0	0.0
781	2019-11-19	0.0	0.0	0.0	0.0
782	2019-11-20	0.0	0.0	0.0	0.0
783	2019-11-21	0.0	0.0	0.0	0.0
784	2019-11-22	0.0	0.0	0.0	0.0
785	2019-11-23	0.0	0.0	0.0	0.0
786	2019-11-24	0.0	0.0	0.0	0.0
787	2019-11-25	0.0	0.0	0.0	0.0
788	2019-11-26	0.0	0.0	0.0	0.0
789	2019-11-27	0.0	0.0	0.0	0.0
790	2019-11-28	0.0	0.0	0.0	0.0
791	2019-11-29	0.0	0.0	0.0	0.0
792	2019-11-30	0.0	0.0	0.0	0.0
793	2019-12-01	0.0	0.0	0.0	0.0
794	2019-12-02	0.0	0.0	0.0	0.0
795	2019-12-03	0.0	0.0	0.0	0.0
796	2019-12-04	0.0	0.0	0.0	0.0
797	2019-12-05	0.0	0.0	0.0	0.0
798	2019-12-06	0.0	0.0	0.0	0.0
799	2019-12-07	0.0	0.0	0.0	0.0
800	2019-12-08	0.0	0.0	0.0	0.0
801	2019-12-09	0.0	0.0	0.0	0.0
802	2019-12-10	0.0	0.0	0.0	0.0
803	2019-12-11	0.0	0.0	0.0	0.0
804	2019-12-12	0.0	0.0	0.0	0.0
805	2019-12-13	0.0	0.0	0.0	0.0
806	2019-12-14	0.0	0.0	0.0	0.0
807	2019-12-15	0.0	0.0	0.0	0.0
808	2019-12-16	0.0	0.0	0.0	0.0
809	2019-12-17	0.0	0.0	0.0	0.0
810	2019-12-18	0.0	0.0	0.0	0.0
811	2019-12-19	0.0	0.0	0.0	0.0
812	2019-12-20	0.0	0.0	0.0	0.0
813	2019-12-21	0.0	0.0	0.0	0.0
814	2019-12-22	0.0	0.0	0.0	0.0
815	2019-12-23	0.0	0.0	0.0	0.0
816	2019-12-24	0.0	0.0	0.0	0.0
817	2019-12-25	0.0	0.0	0.0	0.0
818	2019-12-26	0.0	0.0	0.0	0.0
819	2019-12-27	0.0	0.0	0.0	0.0
820	2019-12-28	0.0	0.0	0.0	0.0
821	2019-12-29	0.0	0.0	0.0	0.0
822	2019-12-30	0.0	0.0	0.0	0.0
823	2019-12-31	0.0	0.0	0.0	0.0
824	2020-01-01	0.0	0.0	0.0	0.0
825	2020-01-02	0.0	0.0	0.0	0.0
826	2020-01-03	0.0	0.0	0.0	0.0
827	2020-01-04	0.0	0.0	0.0	0.0
828	2020-01-05	0.0	0.0	0.0	0.0
829	2020-01-06	0.0	0.0	0.0	0.0
830	2020-01-07	0.0	0.0	0.0	0.0
831	2020-01-08	0.0	0.0	0.0	0.0
832	2020-01-09	0.0	0.0	0.0	0.0
833	2020-01-10	0.0	0.0	0.0	0.0
834	2020-01-11	0.0	0.0	0.0	0.0
835	2020-01-12	0.0	0.0	0.0	0.0
836	2020-01-13	0.0	0.0	0.0	0.0
837	2020-01-14	0.0	0.0	0.0	0.0
838	2020-01-15	0.0	0.0	0.0	0.0
839	2020-01-16	0.0	0.0	0.0	0.0
840	2020-01-17	0.0	0.0	0.0	0.0
841	2020-01-18	0.0	0.0	0.0	0.0
842	2020-01-19	0.0	0.0	0.0	0.0
843	2020-01-20	0.0	0.0	0.0	0.0
844	2020-01-21	0.0	0.0	0.0	0.0
845	2020-01-22	0.0	0.0	0.0	0.0
846	2020-01-23	0.0	0.0	0.0	0.0
847	2020-01-24	0.0	0.0	0.0	0.0
848	2020-01-25	0.0	0.0	0.0	0.0
849	2020-01-26	0.0	0.0	0.0	0.0
850	2020-01-27	0.0	0.0	0.0	0.0
851	2020-01-28	0.0	0.0	0.0	0.0
852	2020-01-29	0.0	0.0	0.0	0.0
853	2020-01-30	0.0	0.0	0.0	0.0
854	2020-01-31	0.0	0.0	0.0	0.0
855	2020-02-01	0.0	0.0	0.0	0.0
856	2020-02-02	0.0	0.0	0.0	0.0
857	2020-02-03	0.0	0.0	0.0	0.0
858	2020-02-04	0.0	0.0	0.0	0.0
859	2020-02-05	0.0	0.0	0.0	0.0
860	2020-02-06	0.0	0.0	0.0	0.0
861	2020-02-07	0.0	0.0	0.0	0.0
862	2020-02-08	0.0	0.0	0.0	0.0
863	2020-02-09	0.0	0.0	0.0	0.0
864	2020-02-10	0.0	0.0	0.0	0.0
865	2020-02-11	0.0	0.0	0.0	0.0
866	2020-02-12	0.0	0.0	0.0	0.0
867	2020-02-13	0.0	0.0	0.0	0.0
868	2020-02-14	0.0	0.0	0.0	0.0
869	2020-02-15	0.0	0.0	0.0	0.0
870	2020-02-16	0.0	0.0	0.0	0.0
871	2020-02-17	0.0	0.0	0.0	0.0
872	2020-02-18	0.0	0.0	0.0	0.0
873	2020-02-19	0.0	0.0	0.0	0.0
874	2020-02-20	0.0	0.0	0.0	0.0
875	2020-02-21	0.0	0.0	0.0	0.0
876	2020-02-22	0.0	0.0	0.0	0.0
877	2020-02-23	0.0	0.0	0.0	0.0
878	2020-02-24	0.0	0.0	0.0	0.0
879	2020-02-25	0.0	0.0	0.0	0.0
880	2020-02-26	0.0	0.0	0.0	0.0
881	2020-02-27	0.0	0.0	0.0	0.0
882	2020-02-28	0.0	0.0	0.0	0.0
883	2020-02-29	0.0	0.0	0.0	0.0
884	2020-03-01	0.0	0.0	0.0	0.0
885	2020-03-02	0.0	0.0	0.0	0.0
886	2020-03-03	0.0	0.0	0.0	0.0
887	2020-03-04	0.0	0.0	0.0	0.0
888	2020-03-05	0.0	0.0	0.0	0.0
889	2020-03-06	0.0	0.0	0.0	0.0
890	2020-03-07	0.0	0.0	0.0	0.0
891	2020-03-08	0.0	0.0	0.0	0.0
892	2020-03-09	0.0	0.0	0.0	0.0
893	2020-03-10	0.0	0.0	0.0	0.0
894	2020-03-11	0.0	0.0	0.0	0.0
895	2020-03-12	0.0	0.0	0.0	0.0
896	2020-03-13	0.0	0.0	0.0	0.0
897	2020-03-14	0.0	0.0	0.0	0.0
898	2020-03-15	0.0	0.0	0.0	0.0
899	2020-03-16	0.0	0.0	0.0	0.0
900	2020-03-17	0.0	0.0	0.0	0.0
901	2020-03-18	0.0	0.0	0.0	0.0
902	2020-03-19	0.0	0.0	0.0	0.0
903	2020-03-20	0.0	0.0	0.0	0.0
904	2020-03-21	0.0	0.0	0.0	0.0
905	2020-03-22	0.0	0.0	0.0	0.0
906	2020-03-23	0.0	0.0	0.0	0.0
907	2020-03-24	0.0	0.0	0.0	0.0
908	2020-03-25	0.0	0.0	0.0	0.0
909	2020-03-26	0.0	0.0	0.0	0.0
910	2020-03-27	0.0	0.0	0.0	0.0
911	2020-03-28	0.0	0.0	0.0	0.0
912	2020-03-29	0.0	0.0	0.0	0.0
913	2020-03-30	0.0	0.0	0.0	0.0
914	2020-03-31	0.0	0.0	0.0	0.0
915	2020-04-01	0.0	0.0	0.0	0.0
916	2020-04-02	0.0	0.0	0.0	0.0
917	2020-04-03	0.0	0.0	0.0	0.0
918	2020-04-04	0.0	0.0	0.0	0.0
919	2020-04-05	0.0	0.0	0.0	0.0
920	2020-04-06	0.0	0.0	0.0	0.0
921	2020-04-07	0.0	0.0	0.0	0.0
922	2020-04-08	0.0	0.0	0.0	0.0
923	2020-04-09	0.0	0.0	0.0	0.0
924	2020-04-10	0.0	0.0	0.0	0.0
925	2020-04-11	0.0	0.0	0.0	0.0
926	2020-04-12	0.0	0.0	0.0	0.0
927	2020-04-13	0.0	0.0	0.0	0.0
928	2020-04-14	0.0	0.0	0.0	0.0
929	2020-04-15	0.0	0.0	0.0	0.0
930	2020-04-16	0.0	0.0	0.0	0.0
931	2020-04-17	0.0	0.0	0.0	0.0
932	2020-04-18	0.0	0.0	0.0	0.0
933	2020-04-19	0.0	0.0	0.0	0.0
934	2020-04-20	0.0	0.0	0.0	0.0
935	2020-04-21	0.0	0.0	0.0	0.0
936	2020-04-22	0.0	0.0	0.0	0.0
937	2020-04-23	0.0	0.0	0.0	0.0
938	2020-04-24	0.0	0.0	0.0	0.0
939	2020-04-25	0.0	0.0	0.0	0.0
940	2020-04-26	0.0	0.0	0.0	0.0
941	2020-04-27	0.0	0.0	0.0	0.0
942	2020-04-28	0.0	0.0	0.0	0.0
943	2020-04-29	0.0	0.0	0.0	0.0
944	2020-04-30	0.0	0.0	0.0	0.0
945	2020-05-01	0.0	0.0	0.0	0.0
946	2020-05-02	0.0	0.0	0.0	0.0
947	2020-05-03	0.0	0.0	0.0	0.0
948	2020-05-04	0.0	0.0	0.0	0.0
949	2020-05-05	0.0	0.0	0.0	0.0
950	2020-05-06	0.0	0.0	0.0	0.0
951	2020-05-07	0.0	0.0	0.0	0.0
952	2020-05-08	0.0	0.0	0.0	0.0
953	2020-05-09	0.0	0.0	0.0	0.0
954	2020-05-10	0.0	0.0	0.0	0.0
955	2020-05-11	0.0	0.0	0.0	0.0
956	2020-05-12	0.0	0.0	0.0	0.0
957	2020-05-13	0.0	0.0	0.0	0.0
958	2020-05-14	0.0	0.0	0.0	0.0
959	2020-05-15	0.0	0.0	0.0	0.0
960	2020-05-16	0.0	0.0	0.0	0.0
961	2020-05-17	0.0	0.0	0.0	0.0
962	2020-05-18	0.0	0.0	0.0	0.0
963	2020-05-19	0.0	0.0	0.0	0.0
964	2020-05-20	0.0	0.0	0.0	0.0
965	2020-05-21	0.0	0.0	0.0	0.0
966	2020-05-22	0.0	0.0	0.0	0.0
967	2020-05-23	0.0	0.0	0.0	0.0
968	2020-05-24	0.0	0.0	0.0	0.0
969	2020-05-25	0.0	0.0	0.0	0.0
970	2020-05-26	0.0	0.0	0.0	0.0
971	2020-05-27	0.0	0.0	0.0	0.0
972	2020-05-28	0.0	0.0	0.0	0.0
973	2020-05-29	0.0	0.0	0.0	0.0
974	2020-05-30	0.0	0.0	0.0	0.0
975	2020-05-31	0.0	0.0	0.0	0.0
976	2020-06-01	0.0	0.0	0.0	0.0
977	2020-06-02	0.0	0.0	0.0	0.0
978	2020-06-03	0.0	0.0	0.0	0.0
979	2020-06-04	0.0	0.0	0.0	0.0
980	2020-06-05	0.0	0.0	0.0	0.0
981	2020-06-06	0.0	0.0	0.0	0.0
982	2020-06-07	0.0	0.0	0.0	0.0
983	2020-06-08	0.0	0.0	0.0	0.0
984	2020-06-09	0.0	0.0	0.0	0.0
985	2020-06-10	0.0	0.0	0.0	0.0
986	2020-06-11	0.0	0.0	0.0	0.0
987	2020-06-12	0.0	0.0	0.0	0.0
988	2020-06-13	0.0	0.0	0.0	0.0
989	2020-06-14	0.0	0.0	0.0	0.0
990	2020-06-15	0.0	0.0	0.0	0.0
991	2020-06-16	0.0	0.0	0.0	0.0
992	2020-06-17	0.0	0.0	0.0	0.0
993	2020-06-18	0.0	0.0	0.0	0.0
994	2020-06-19	0.0	0.0	0.0	0.0
995	2020-06-20	0.0	0.0	0.0	0.0
996	2020-06-21	0.0	0.0	0.0	0.0
997	2020-06-22	0.0	0.0	0.0	0.0
998	2020-06-23	0.0	0.0	0.0	0.0
999	2020-06-24	0.0	0.0	0.0	0.0
1000	2020-06-25	0.0	0.0	0.0	0.0
1001	2020-06-26	0.0	0.0	0.0	0.0
1002	2020-06-27	0.0	0.0	0.0	0.0
1003	2020-06-28	0.0	0.0	0.0	0.0
1004	2020-06-29	0.0	0.0	0.0	0.0
1005	2020-06-30	0.0	0.0	0.0	0.0
1006	2020-07-01	0.0	0.0	0.0	0.0
1007	2020-07-02	0.0	0.0	0.0	0.0
1008	2020-07-03	0.0	0.0	0.0	0.0
1009	2020-07-04	0.0	0.0	0.0	0.0
1010	2020-07-05	0.0	0.0	0.0	0.0
1011	2020-07-06	0.0	0.0	0.0	0.0
1012	2020-07-07	0.0	0.0	0.0	0.0
1013	2020-07-08	0.0	0.0	0.0	0.0
1014	2020-07-09	0.0	0.0	0.0	0.0
1015	2020-07-10	0.0	0.0	0.0	0.0
1016	2020-07-11	0.0	0.0	0.0	0.0
1017	2020-07-12	0.0	0.0	0.0	0.0
1018	2020-07-13	0.0	0.0	0.0	0.0
1019	2020-07-14	0.0	0.0	0.0	0.0
1020	2020-07-15	0.0	0.0	0.0	0.0
1021	2020-07-16	0.0	0.0	0.0	0.0
1022	2020-07-17	0.0	0.0	0.0	0.0
1023	2020-07-18	0.0	0.0	0.0	0.0
1024	2020-07-19	0.0	0.0	0.0	0.0
1025	2020-07-20	0.0	0.0	0.0	0.0
1026	2020-07-21	0.0	0.0	0.0	0.0
1027	2020-07-22	0.0	0.0	0.0	0.0
1028	2020-07-23	0.0	0.0	0.0	0.0
1029	2020-07-24	0.0	0.0	0.0	0.0
1030	2020-07-25	0.0	0.0	0.0	0.0
1031	2020-07-26	0.0	0.0	0.0	0.0
1032	2020-07-27	0.0	0.0	0.0	0.0
1033	2020-07-28	0.0	0.0	0.0	0.0
1034	2020-07-29	0.0	0.0	0.0	0.0
1035	2020-07-30	0.0	0.0	0.0	0.0
1036	2020-07-31	0.0	0.0	0.0	0.0
1037	2020-08-01	0.0	0.0	0.0	0.0
1038	2020-08-02	0.0	0.0	0.0	0.0
1039	2020-08-03	0.0	0.0	0.0	0.0
1040	2020-08-04	0.0	0.0	0.0	0.0
1041	2020-08-05	0.0	0.0	0.0	0.0
1042	2020-08-06	0.0	0.0	0.0	0.0
1043	2020-08-07	0.0	0.0	0.0	0.0
1044	2020-08-08	0.0	0.0	0.0	0.0
1045	2020-08-09	0.0	0.0	0.0	0.0
1046	2020-08-10	0.0	0.0	0.0	0.0
1047	2020-08-11	0.0	0.0	0.0	0.0
1048	2020-08-12	0.0	0.0	0.0	0.0
1049	2020-08-13	0.0	0.0	0.0	0.0
1050	2020-08-14	0.0	0.0	0.0	0.0
1051	2020-08-15	0.0	0.0	0.0	0.0
1052	2020-08-16	0.0	0.0	0.0	0.0
1053	2020-08-17	0.0	0.0	0.0	0.0
1054	2020-08-18	0.0	0.0	0.0	0.0
1055	2020-08-19	0.0	0.0	0.0	0.0
1056	2020-08-20	0.0	0.0	0.0	0.0
1057	2020-08-21	0.0	0.0	0.0	0.0
1058	2020-08-22	0.0	0.0	0.0	0.0
1059	2020-08-23	0.0	0.0	0.0	0.0
1060	2020-08-24	0.0	0.0	0.0	0.0
1061	2020-08-25	0.0	0.0	0.0	0.0
1062	2020-08-26	0.0	0.0	0.0	0.0
1063	2020-08-27	0.0	0.0	0.0	0.0
1064	2020-08-28	0.0	0.0	0.0	0.0
1065	2020-08-29	0.0	0.0	0.0	0.0
1066	2020-08-30	0.0	0.0	0.0	0.0
1067	2020-08-31	0.0	0.0	0.0	0.0
1068	2020-09-01	0.0	0.0	0.0	0.0
1069	2020-09-02	0.0	0.0	0.0	0.0
1070	2020-09-03	0.0	0.0	0.0	0.0
1071	2020-09-04	0.0	0.0	0.0	0.0
1072	2020-09-05	0.0	0.0	0.0	0.0
1073	2020-09-06	0.0	0.0	0.0	0.0
1074	2020-09-07	0.0	0.0	0.0	0.0
1075	2020-09-08	0.0	0.0	0.0	0.0
1076	2020-09-09	0.0	0.0	0.0	0.0
1077	2020-09-10	0.0	0.0	0.0	0.0
1078	2020-09-11	0.0	0.0	0.0	0.0
1079	2020-09-12	0.0	0.0	0.0	0.0
1080	2020-09-13	0.0	0.0	0.0	0.0
1081	2020-09-14	0.0	0.0	0.0	0.0
1082	2020-09-15	0.0	0.0	0.0	0.0
1083	2020-09-16	0.0	0.0	0.0	0.0
1084	2020-09-17	3.961	2.452	3.056	3.473	inf
1085	2020-09-18	8.579	3.232	3.473	6.908	0.9890584509069971
1086	2020-09-19	7.5	5.232	6.908	5.73	-0.17052692530399538
1087	2020-09-20	6.092	4.656	5.73	5.227	-0.08778359511343803
1088	2020-09-21	5.652	4.084	5.227	4.254	-0.186148842548307
1089	2020-09-22	4.559	3.687	4.254	3.909	-0.08110014104372354
1090	2020-09-23	5.352	3.905	3.909	4.346	0.11179329751854694
1091	2020-09-24	5.293	4.264	4.346	5.145	0.18384721583064878
1092	2020-09-25	5.558	4.766	5.145	4.919	-0.04392614188532551
1093	2020-09-26	4.999	4.684	4.919	4.88	-0.007928440739987774
1094	2020-09-27	5.223	4.709	4.88	4.856	-0.004918032786885296
1095	2020-09-28	4.955	4.184	4.856	4.254	-0.12397034596375622
1096	2020-09-29	4.417	4.124	4.254	4.391	0.03220498354489898
1097	2020-09-30	4.391	3.954	4.391	4.159	-0.05283534502391263
1098	2020-10-01	4.519	3.908	4.159	4.254	0.02284202933397439
1099	2020-10-02	4.254	3.573	4.254	3.894	-0.08462623413258097
1100	2020-10-03	4.123	3.834	3.894	3.909	0.0038520801232664326
1101	2020-10-04	3.949	3.614	3.909	3.728	-0.046303402404706984
1102	2020-10-05	3.804	3.185	3.728	3.321	-0.1091738197424893
1103	2020-10-06	3.344	2.633	3.321	2.716	-0.1821740439626618
1104	2020-10-07	3.003	2.482	2.716	2.966	0.09204712812960225
1105	2020-10-08	3.468	2.646	2.966	3.353	0.13047875927174646
1106	2020-10-09	3.604	3.178	3.353	3.386	0.009841932597673742
1107	2020-10-10	3.662	3.269	3.386	3.302	-0.024808033077377445
1108	2020-10-11	3.454	3.181	3.302	3.366	0.019382192610539084
1109	2020-10-12	3.603	3.285	3.366	3.463	0.02881758764111697
1110	2020-10-13	3.503	3.296	3.463	3.356	-0.030898065261334207
1111	2020-10-14	3.443	2.973	3.356	3.115	-0.07181168057210952
1112	2020-10-15	3.163	2.918	3.115	3.082	-0.010593900481541074
1113	2020-10-16	3.383	2.89	3.082	3.044	-0.012329656067488592
1114	2020-10-17	3.124	2.973	3.044	3.063	0.006241787122207576
1115	2020-10-18	3.294	3.05	3.063	3.284	0.07215148547175954
1116	2020-10-19	3.291	3.113	3.284	3.173	-0.03380024360535927
1117	2020-10-20	3.194	2.814	3.173	2.861	-0.09832965647652059
1118	2020-10-21	3.08	2.85	2.861	2.941	0.027962250961202306
1119	2020-10-22	3.141	2.926	2.941	3.042	0.03434206052363131
1120	2020-10-23	3.121	2.966	3.042	3.015	-0.008875739644970349
1121	2020-10-24	3.081	2.934	3.015	2.942	-0.024212271973465982
1122	2020-10-25	2.965	2.723	2.942	2.774	-0.05710401087695449
1123	2020-10-26	2.877	2.526	2.774	2.714	-0.021629416005767843
1124	2020-10-27	2.905	2.701	2.714	2.809	0.03500368459837877
1125	2020-10-28	2.854	2.595	2.809	2.665	-0.05126379494482025
1126	2020-10-29	2.74	2.486	2.665	2.544	-0.0454033771106942
1127	2020-10-30	2.567	2.256	2.544	2.418	-0.04952830188679236
1128	2020-10-31	2.416	2.239	2.418	2.265	-0.06327543424317617
1129	2020-11-01	2.448	2.219	2.265	2.377	0.049448123620308815
1130	2020-11-02	2.457	2.228	2.377	2.254	-0.05174589819099695
1131	2020-11-03	2.282	2.061	2.254	2.15	-0.0461401952085182
1132	2020-11-04	2.177	1.887	2.15	1.946	-0.09488372093023256
1133	2020-11-05	2.405	1.768	1.946	2.189	0.12487153134635154
1134	2020-11-06	2.686	2.175	2.189	2.571	0.17450890817724996
1135	2020-11-07	3.019	2.448	2.571	2.486	-0.033061065733177686
1136	2020-11-08	2.919	2.44	2.486	2.869	0.15406275140788406
1137	2020-11-09	2.879	2.58	2.869	2.678	-0.06657371906587672
1138	2020-11-10	3.172	2.629	2.678	3.075	0.14824495892457068
1139	2020-11-11	3.219	2.891	3.075	2.936	-0.0452032520325204
1140	2020-11-12	3.138	2.84	2.936	2.96	0.008174386920980936
1141	2020-11-13	3.969	2.937	2.96	3.853	0.3016891891891893
1142	2020-11-14	3.96	3.516	3.853	3.808	-0.011679211004412271
1143	2020-11-15	4.255	3.615	3.808	3.851	0.01129201680672276
1144	2020-11-16	3.937	3.447	3.851	3.566	-0.07400675149311875
1145	2020-11-17	3.858	3.488	3.566	3.816	0.07010656197420073
1146	2020-11-18	3.849	3.275	3.816	3.463	-0.09250524109014668
1147	2020-11-19	3.896	3.233	3.463	3.753	0.08374241986716724
1148	2020-11-20	4.087	3.677	3.753	3.854	0.026911803890221186
1149	2020-11-21	3.932	3.593	3.854	3.833	-0.005448884276076815
1150	2020-11-22	3.944	3.439	3.833	3.68	-0.03991651447951994
1151	2020-11-23	4.223	3.633	3.68	4.19	0.13858695652173925
1152	2020-11-24	4.491	3.951	4.19	4.081	-0.02601431980906921
1153	2020-11-25	4.214	3.543	4.081	3.678	-0.09875030629747616
1154	2020-11-26	3.78	3.113	3.678	3.437	-0.06552474170744971
1155	2020-11-27	3.54	3.168	3.437	3.311	-0.03665987780040725
1156	2020-11-28	3.536	3.258	3.311	3.465	0.04651162790697683
1157	2020-11-29	3.578	3.362	3.465	3.555	0.025974025974025983
1158	2020-11-30	3.809	3.523	3.555	3.778	0.06272855133614619
1159	2020-12-01	3.985	3.461	3.778	3.553	-0.05955532027527799
1160	2020-12-02	4.173	3.503	3.553	3.948	0.11117365606529694
1161	2020-12-03	4.025	3.804	3.948	3.886	-0.015704154002026294
1162	2020-12-04	3.92	3.499	3.886	3.518	-0.09469891919711793
1163	2020-12-05	3.701	3.451	3.518	3.685	0.0474701534963049
1164	2020-12-06	3.793	3.511	3.685	3.652	-0.008955223880596996
1165	2020-12-07	3.881	3.567	3.652	3.761	0.029846659364731742
1166	2020-12-08	3.762	3.28	3.761	3.298	-0.1231055570327041
1167	2020-12-09	3.392	3.118	3.298	3.354	0.016979987871437174
1168	2020-12-10	3.371	3.191	3.354	3.238	-0.03458556946929048
1169	2020-12-11	3.247	2.915	3.238	2.962	-0.08523780111179735
1170	2020-12-12	3.18	2.965	2.962	3.127	0.05570560432140437
1171	2020-12-13	3.364	3.072	3.127	3.342	0.0687559961624562
1172	2020-12-14	3.536	3.24	3.342	3.48	0.04129263913824044
1173	2020-12-15	3.521	3.312	3.48	3.331	-0.04281609195402303
1174	2020-12-16	3.541	3.244	3.331	3.535	0.06124287000900641
1175	2020-12-17	3.996	3.437	3.535	3.694	0.044978783592644955
1176	2020-12-18	3.858	3.553	3.694	3.768	0.02003248511099076
1177	2020-12-19	4.237	3.706	3.768	3.963	0.051751592356688025
1178	2020-12-20	4.021	3.707	3.963	3.761	-0.05097148624779202
1179	2020-12-21	3.921	3.418	3.761	3.51	-0.06673756979526735
1180	2020-12-22	3.777	3.285	3.51	3.732	0.06324786324786347
1181	2020-12-23	3.778	3.045	3.732	3.308	-0.1136120042872455
1182	2020-12-24	3.531	3.157	3.308	3.523	0.06499395405078601
1183	2020-12-25	3.646	3.371	3.523	3.503	-0.005676979846721553
1184	2020-12-26	3.601	3.363	3.503	3.412	-0.025977733371395972
1185	2020-12-27	3.799	3.361	3.412	3.6	0.055099648300117376
1186	2020-12-28	3.949	3.565	3.6	3.726	0.03499999999999992
1187	2020-12-29	3.841	3.502	3.726	3.667	-0.01583467525496518
1188	2020-12-30	4.377	3.635	3.667	4.151	0.13198800109080988
1189	2020-12-31	5.293	3.945	4.151	5.159	0.24283305227655982
1190	2021-01-01	5.276	4.623	5.159	4.744	-0.0804419461135879
1191	2021-01-02	5.178	4.489	4.744	4.861	0.024662731871838206
1192	2021-01-03	5.631	4.678	4.861	5.489	0.12919152437769998
1193	2021-01-04	6.184	4.97	5.489	5.423	-0.012024048096192397
1194	2021-01-05	6.563	5.209	5.423	6.263	0.15489581412502296
1195	2021-01-06	6.593	6.022	6.263	6.42	0.025067858853584646
1196	2021-01-07	6.806	6.056	6.42	6.257	-0.025389408099688482
1197	2021-01-08	6.365	5.518	6.257	5.879	-0.060412338181237035
1198	2021-01-09	6.362	5.687	5.879	6.239	0.06123490389522024
1199	2021-01-10	6.576	5.571	6.239	5.984	-0.04087193460490457
1200	2021-01-11	6.003	4.457	5.984	5.245	-0.12349598930481276
1201	2021-01-12	5.82	4.978	5.245	5.59	0.06577693040991406
1202	2021-01-13	6.379	5.267	5.59	6.338	0.13381037567084086
1203	2021-01-14	7.122	6.177	6.338	6.951	0.09671820763647831
1204	2021-01-15	7.478	6.424	6.951	7.375	0.06099841749388579
1205	2021-01-16	9.371	7.197	7.375	8.412	0.1406101694915256
1206	2021-01-17	9.174	8.08	8.412	8.684	0.03233475986685663
1207	2021-01-18	9.871	8.318	8.684	9.2	0.059419622293873875
1208	2021-01-19	9.659	8.483	9.2	8.596	-0.06565217391304334
1209	2021-01-20	9.049	7.666	8.596	8.982	0.04490460679385744
1210	2021-01-21	9.028	7.336	8.982	7.588	-0.1551992874638165
1211	2021-01-22	9.025	7.084	7.588	8.705	0.14720611491829194
1212	2021-01-23	9.536	8.506	8.705	9.345	0.07352096496266514
1213	2021-01-24	12.29	9.182	9.345	12.04	0.28838951310861405
1214	2021-01-25	12.89	10.89	12.04	11.31	-0.06063122923588027
1215	2021-01-26	14.24	11.2	11.31	13.91	0.2298850574712643
1216	2021-01-27	15.52	13.1	13.91	14.79	0.0632638389647735
1217	2021-01-28	15.41	13.57	14.79	14.13	-0.04462474645030412
1218	2021-01-29	15.76	14.09	14.13	15.68	0.10969568294409049
1219	2021-01-30	19.63	15.11	15.68	19.56	0.24744897959183665
1220	2021-01-31	20.52	17.45	19.56	17.74	-0.09304703476482623
1221	2021-02-01	20.76	16.7	17.74	20.49	0.15501691093573844
1222	2021-02-02	20.6	18.09	20.49	19.01	-0.07223035627135177
1223	2021-02-03	20.51	18.74	19.01	19.71	0.03682272488164129
1224	2021-02-04	21.57	19.45	19.71	20.14	0.02181633688483009
1225	2021-02-05	22.34	19.74	20.14	21.16	0.05064548162859972
1226	2021-02-06	21.67	19.25	21.16	19.26	-0.08979206049149335
1227	2021-02-07	19.68	17.18	19.26	18.68	-0.03011422637590866
1228	2021-02-08	20.16	18.15	18.68	19.34	0.03533190578158463
1229	2021-02-09	19.91	18.9	19.34	19.52	0.009307135470527417
1230	2021-02-10	22.41	19.52	19.52	20.72	0.061475409836065475
1231	2021-02-11	22.0	20.15	20.72	21.46	0.03571428571428581
1232	2021-02-12	23.82	21.28	21.46	22.7	0.05778191985088532
1233	2021-02-13	23.54	21.33	22.7	21.79	-0.04008810572687227
1234	2021-02-14	22.61	20.73	21.79	20.87	-0.04222120238641569
1235	2021-02-15	21.53	17.59	20.87	20.08	-0.037853378054623965
1236	2021-02-16	21.31	19.39	20.08	20.48	0.019920318725099806
1237	2021-02-17	21.78	19.19	20.48	21.5	0.0498046875
1238	2021-02-18	22.24	20.62	21.5	21.15	-0.016279069767441978
1239	2021-02-19	21.53	19.36	21.15	20.07	-0.051063829787234005
1240	2021-02-20	32.87	19.51	20.07	28.78	0.4339810662680619
1241	2021-02-21	32.08	27.82	28.78	28.8	0.0006949270326614965
1242	2021-02-22	29.13	22.45	28.8	27.71	-0.037847222222222254
1243	2021-02-23	27.77	18.66	27.71	24.61	-0.11187297004691454
1244	2021-02-24	27.36	23.05	24.61	25.28	0.027224705404307326
1245	2021-02-25	26.98	23.14	25.28	23.48	-0.07120253164556967
1246	2021-02-26	25.17	21.05	23.48	23.1	-0.016183986371379855
1247	2021-02-27	24.82	22.36	23.1	23.56	0.019913419913419883
1248	2021-02-28	24.15	20.56	23.56	22.24	-0.05602716468590829
1249	2021-03-01	25.72	22.06	22.24	25.71	0.1560251798561152
1250	2021-03-02	27.43	24.56	25.71	25.58	-0.005056398288603714
1251	2021-03-03	27.58	25.28	25.58	25.36	-0.008600469116497256
1252	2021-03-04	29.73	24.73	25.36	28.26	0.1143533123028393
1253	2021-03-05	28.78	25.88	28.26	28.32	0.002123142250530785
1254	2021-03-06	29.02	27.18	28.32	28.51	0.0067090395480227105
1255	2021-03-07	34.83	28.47	28.51	34.27	0.20203437390389345
1256	2021-03-08	34.91	32.1	34.27	33.21	-0.030930843303180633
1257	2021-03-09	34.79	32.39	33.21	32.91	-0.009033423667570095
1258	2021-03-10	33.54	30.38	32.91	30.93	-0.06016408386508654
1259	2021-03-11	31.81	29.59	30.93	31.03	0.0032331070158422293
1260	2021-03-12	31.95	29.42	31.03	30.92	-0.0035449564937157785
1261	2021-03-13	33.29	30.2	30.92	32.46	0.04980595084087969
1262	2021-03-14	33.77	30.66	32.46	30.67	-0.05514479359211333
1263	2021-03-15	31.53	29.58	30.67	29.78	-0.029018584936419956
1264	2021-03-16	30.02	28.05	29.78	30.02	0.008059100067159042
1265	2021-03-17	31.63	29.47	30.02	31.28	0.0419720186542305
1266	2021-03-18	31.58	29.73	31.28	29.98	-0.0415601023017903
1267	2021-03-19	34.19	29.47	29.98	33.27	0.10973982655103409
1268	2021-03-20	35.14	31.86	33.27	32.04	-0.036970243462579044
1269	2021-03-21	33.3	31.46	32.04	32.91	0.027153558052434468
1270	2021-03-22	35.82	31.77	32.91	32.82	-0.0027347310847765094
1271	2021-03-23	36.13	30.3	32.82	31.02	-0.054844606946983565
1272	2021-03-24	31.87	26.23	31.02	27.37	-0.11766602192134101
1273	2021-03-25	28.05	25.7	27.37	26.51	-0.03142126415783708
1274	2021-03-26	29.02	26.48	26.51	28.92	0.09090909090909083
1275	2021-03-27	29.45	27.83	28.92	28.17	-0.025933609958506243
1276	2021-03-28	28.85	27.37	28.17	27.85	-0.011359602413915537
1277	2021-03-29	29.47	27.52	27.85	29.02	0.04201077199281866
1278	2021-03-30	29.28	28.33	29.02	28.58	-0.015161957270847681
1279	2021-03-31	29.01	27.14	28.58	28.05	-0.018544436668999187
1280	2021-04-01	30.25	28.04	28.05	28.67	0.022103386809269265
1281	2021-04-02	30.25	28.66	28.67	30.2	0.053365887687478075
1282	2021-04-03	32.45	29.35	30.2	29.38	-0.027152317880794752
1283	2021-04-04	31.5	28.98	29.38	30.93	0.0527569775357386
1284	2021-04-05	31.2	29.67	30.93	30.83	-0.0032331070158422293
1285	2021-04-06	32.42	30.29	30.83	31.23	0.012974375608173938
1286	2021-04-07	31.38	27.83	31.23	28.55	-0.08581492154979187
1287	2021-04-08	30.29	28.36	28.55	30.2	0.057793345008756436
1288	2021-04-09	30.57	29.31	30.2	29.51	-0.02284768211920518
1289	2021-04-10	30.81	29.18	29.51	29.77	0.008810572687224516
1290	2021-04-11	30.65	29.24	29.77	29.91	0.004702720859926179
1291	2021-04-12	38.1	29.57	29.91	36.68	0.22634570377800056
1292	2021-04-13	37.11	34.22	36.68	35.41	-0.0346237731733916
1293	2021-04-14	36.83	33.51	35.41	36.05	0.018073990398192574
1294	2021-04-15	39.47	35.66	36.05	37.77	0.04771151178918176
1295	2021-04-16	38.16	34.36	37.77	36.19	-0.04183214191157014
1296	2021-04-17	37.52	34.65	36.19	34.75	-0.03978999723680565
1297	2021-04-18	35.13	27.94	34.75	31.67	-0.08863309352517978
1298	2021-04-19	32.7	29.66	31.67	31.42	-0.007893905904641563
1299	2021-04-20	32.22	28.32	31.42	31.95	0.01686823679185223
1300	2021-04-21	36.26	30.55	31.95	33.42	0.04600938967136159
1301	2021-04-22	38.39	32.72	33.42	33.99	0.017055655296229766
1302	2021-04-23	34.93	29.7	33.99	32.98	-0.02971462194763186
1303	2021-04-24	33.01	29.99	32.98	30.2	-0.08429351121892048
1304	2021-04-25	34.87	30.06	30.2	34.33	0.13675496688741728
1305	2021-04-26	38.51	34.17	34.33	38.2	0.1127293912030296
1306	2021-04-27	40.61	37.38	38.2	39.68	0.03874345549738201
1307	2021-04-28	42.97	37.96	39.68	42.9	0.08114919354838701
1308	2021-04-29	43.93	39.7	42.9	41.06	-0.04289044289044286
1309	2021-04-30	41.35	39.14	41.06	40.64	-0.010228933268387808
1310	2021-05-01	41.27	39.21	40.64	40.32	-0.007874015748031482
1311	2021-05-02	43.28	39.36	40.32	42.57	0.0558035714285714
1312	2021-05-03	44.98	41.25	42.57	42.28	-0.006812309137890549
1313	2021-05-04	44.63	40.07	42.28	43.11	0.01963103122043508
1314	2021-05-05	44.81	41.59	43.11	42.47	-0.014845743446996074
1315	2021-05-06	42.57	39.84	42.47	40.26	-0.05203673181068991
1316	2021-05-07	41.31	38.35	40.26	39.77	-0.01217088922006937
1317	2021-05-08	41.29	39.22	39.77	40.5	0.01835554438018594
1318	2021-05-09	40.75	38.18	40.5	39.46	-0.025679012345679042
1319	2021-05-10	41.19	34.49	39.46	36.42	-0.07704004054738978
1320	2021-05-11	38.57	35.52	36.42	38.56	0.058758923668314145
1321	2021-05-12	43.94	36.6	38.56	36.77	-0.04642116182572609
1322	2021-05-13	40.3	35.12	36.77	37.35	0.0157737285830839
1323	2021-05-14	40.9	37.18	37.35	40.44	0.08273092369477908
1324	2021-05-15	42.42	36.59	40.44	36.63	-0.09421364985163194
1325	2021-05-16	39.48	34.61	36.63	36.6	-0.0008190008190008813
1326	2021-05-17	36.54	31.91	36.6	33.25	-0.09153005464480879
1327	2021-05-18	36.57	33.04	33.25	35.06	0.05443609022556406
1328	2021-05-19	35.55	18.08	35.06	23.22	-0.33770678836280665
1329	2021-05-20	28.45	20.11	23.22	26.34	0.13436692506459957
1330	2021-05-21	27.95	18.96	26.34	21.96	-0.16628701594533024
1331	2021-05-22	22.41	18.55	21.96	20.39	-0.07149362477231336
1332	2021-05-23	21.33	13.08	20.39	16.74	-0.17900931829328115
1333	2021-05-24	25.17	16.54	16.74	24.64	0.47192353643966567
1334	2021-05-25	26.7	21.65	24.64	25.14	0.02029220779220786
1335	2021-05-26	29.42	24.61	25.14	29.42	0.17024661893396975
1336	2021-05-27	30.0	26.18	29.42	28.51	-0.030931339225017007
1337	2021-05-28	29.37	24.99	28.51	25.87	-0.09259908803928452
1338	2021-05-29	27.52	21.82	25.87	23.16	-0.10475454194047162
1339	2021-05-30	26.56	21.69	23.16	25.7	0.1096718480138168
1340	2021-05-31	28.37	23.47	25.7	28.26	0.09961089494163433
1341	2021-06-01	28.73	25.97	28.26	27.42	-0.02972399150743099
1342	2021-06-02	28.77	26.37	27.42	27.62	0.00729394602479938
1343	2021-06-03	29.37	26.91	27.62	28.68	0.038377986965966615
1344	2021-06-04	28.72	25.14	28.68	26.44	-0.07810320781032076
1345	2021-06-05	27.69	25.18	26.44	25.64	-0.030257186081694476
1346	2021-06-06	26.44	25.35	25.64	25.86	0.00858034321372858
1347	2021-06-07	27.33	23.97	25.86	24.27	-0.061484918793503485
1348	2021-06-08	24.65	20.8	24.27	23.44	-0.03419859909353107
1349	2021-06-09	25.24	22.2	23.44	25.1	0.07081911262798646
1350	2021-06-10	25.25	23.11	25.1	23.58	-0.06055776892430287
1351	2021-06-11	23.84	21.37	23.58	21.84	-0.07379134860050884
1352	2021-06-12	21.89	20.25	21.84	21.29	-0.025183150183150205
1353	2021-06-13	23.61	20.45	21.29	23.25	0.0920620009394082
1354	2021-06-14	24.2	22.51	23.25	24.16	0.03913978494623649
1355	2021-06-15	24.67	23.14	24.16	23.41	-0.0310430463576159
1356	2021-06-16	23.54	21.66	23.41	21.82	-0.06791969243912854
1357	2021-06-17	22.94	21.41	21.82	22.17	0.016040329972502265
1358	2021-06-18	22.28	19.59	22.17	20.42	-0.07893549842129
1359	2021-06-19	20.97	19.8	20.42	19.8	-0.03036238981390793
1360	2021-06-20	21.04	18.66	19.8	20.73	0.046969696969696884
1361	2021-06-21	20.88	15.78	20.73	15.8	-0.23781958514230583
1362	2021-06-22	17.13	13.99	15.8	16.42	0.03924050632911391
1363	2021-06-23	18.48	15.79	16.42	17.8	0.08404384896467709
1364	2021-06-24	18.54	16.62	17.8	18.04	0.01348314606741563
1365	2021-06-25	18.35	15.72	18.04	15.83	-0.12250554323725049
1366	2021-06-26	16.47	15.13	15.83	16.14	0.019583070120025248
1367	2021-06-27	17.11	15.65	16.14	17.11	0.06009913258983879
1368	2021-06-28	18.14	16.87	17.11	17.72	0.03565166569257738
1369	2021-06-29	19.18	17.67	17.72	18.63	0.05135440180586914
1370	2021-06-30	19.3	17.17	18.63	19.27	0.03435319377348356
1371	2021-07-01	19.28	17.57	19.27	17.79	-0.07680332122470168
1372	2021-07-02	18.24	16.94	17.79	18.21	0.02360876897133224
1373	2021-07-03	19.54	17.8	18.21	19.47	0.06919275123558477
1374	2021-07-04	21.49	18.93	19.47	20.77	0.0667693888032872
1375	2021-07-05	20.89	19.15	20.77	20.06	-0.0341839191141069
1376	2021-07-06	23.19	20.04	20.06	22.38	0.11565304087736794
1377	2021-07-07	23.44	21.68	22.38	22.25	-0.005808757819481647
1378	2021-07-08	22.3	19.94	22.25	20.34	-0.08584269662921351
1379	2021-07-09	21.57	19.77	20.34	20.97	0.030973451327433565
1380	2021-07-10	21.51	19.94	20.97	20.25	-0.03433476394849777
1381	2021-07-11	20.93	19.99	20.25	20.7	0.022222222222222143
1382	2021-07-12	21.4	19.22	20.7	19.55	-0.05555555555555547
1383	2021-07-13	19.72	18.18	19.55	18.46	-0.05575447570332481
1384	2021-07-14	18.53	16.74	18.46	17.89	-0.030877573131094294
1385	2021-07-15	18.38	16.81	17.89	17.05	-0.04695360536612636
1386	2021-07-16	17.61	15.95	17.05	16.37	-0.03988269794721411
1387	2021-07-17	16.76	15.96	16.37	16.12	-0.01527183872938298
1388	2021-07-18	17.18	16.05	16.12	16.33	0.013027295285359619
1389	2021-07-19	16.78	15.41	16.33	15.73	-0.03674219228413944
1390	2021-07-20	15.96	14.43	15.73	14.56	-0.07438016528925617
1391	2021-07-21	16.86	14.02	14.56	16.71	0.14766483516483508
1392	2021-07-22	17.61	16.09	16.71	17.58	0.0520646319569118
1393	2021-07-23	18.69	16.94	17.58	18.59	0.057451649601820254
1394	2021-07-24	18.95	18.06	18.59	18.26	-0.017751479289940697
1395	2021-07-25	18.46	17.28	18.26	18.3	0.0021905805038333614
1396	2021-07-26	20.29	18.18	18.3	18.53	0.012568306010928953
1397	2021-07-27	19.24	17.71	18.53	18.89	0.019427954668105762
1398	2021-07-28	19.45	18.53	18.89	19.06	0.008999470619375227
1399	2021-07-29	19.79	18.61	19.06	19.58	0.02728226652675758
1400	2021-07-30	21.04	19.38	19.58	20.93	0.06894790602655787
1401	2021-07-31	21.95	20.7	20.93	21.73	0.03822264691829913
1402	2021-08-01	23.23	21.58	21.73	22.0	0.012425218591808562
1403	2021-08-02	23.09	21.4	22.0	22.38	0.01727272727272733
1404	2021-08-03	22.73	20.69	22.38	21.32	-0.04736371760500446
1405	2021-08-04	23.72	20.78	21.32	23.53	0.10365853658536595
1406	2021-08-05	25.55	22.12	23.53	25.44	0.08117297067573315
1407	2021-08-06	26.94	24.54	25.44	26.17	0.02869496855345921
1408	2021-08-07	28.99	25.82	26.17	28.31	0.08177302254489871
1409	2021-08-08	28.68	25.97	28.31	26.71	-0.05651713175556339
1410	2021-08-09	28.75	25.39	26.71	28.36	0.061774616248595926
1411	2021-08-10	30.2	28.18	28.36	28.76	0.014104372355430161
1412	2021-08-11	30.4	28.73	28.76	28.96	0.006954102920723182
1413	2021-08-12	29.02	26.88	29.02	28.08	-0.0303867403314918
1414	2021-08-13	30.6	27.86	28.08	30.5	0.08618233618233617
1415	2021-08-14	30.66	28.77	30.5	30.14	-0.011803278688524599
1416	2021-08-15	30.47	28.31	30.14	30.28	0.004644990046450026
1417	2021-08-16	31.25	29.01	30.28	29.07	-0.039960369881109625
1418	2021-08-17	30.8	25.91	29.07	26.41	-0.09150326797385622
1419	2021-08-18	27.35	25.51	26.41	26.27	-0.005301022340022721
1420	2021-08-19	27.98	25.31	26.27	27.96	0.06433193757137423
1421	2021-08-20	29.2	27.55	27.96	28.88	0.03290414878397696
1422	2021-08-21	29.75	28.22	28.88	28.27	-0.021121883656509688
1423	2021-08-22	29.2	27.22	28.27	28.43	0.0056597099398656425
1424	2021-08-23	29.62	28.37	28.43	28.8	0.013014421385860064
1425	2021-08-24	29.23	26.56	28.8	26.62	-0.0756944444444444
1426	2021-08-25	27.44	25.71	26.62	27.06	0.016528925619834656
1427	2021-08-26	27.65	25.11	27.06	25.52	-0.05691056910569103
1428	2021-08-27	27.5	25.06	25.52	27.44	0.07523510971786851
1429	2021-08-28	27.62	26.66	27.44	26.85	-0.02150145772594747
1430	2021-08-29	27.69	26.2	26.85	26.82	-0.0011173184357542443
1431	2021-08-30	28.21	25.58	26.82	26.83	0.00037285607755399575
1432	2021-08-31	29.73	26.2	26.83	29.38	0.09504286246738736
1433	2021-09-01	31.37	28.71	29.38	31.34	0.06671204901293404
1434	2021-09-02	31.41	29.54	31.34	29.92	-0.04530950861518823
1435	2021-09-03	31.19	28.33	29.92	28.65	-0.042446524064171265
1436	2021-09-04	29.44	28.23	28.65	28.56	-0.003141361256544517
1437	2021-09-05	29.49	28.34	28.56	29.36	0.02801120448179284
1438	2021-09-06	30.28	28.7	29.36	28.84	-0.017711171662125325
1439	2021-09-07	29.32	21.22	28.84	24.27	-0.15846047156726772
1440	2021-09-08	24.96	21.41	24.27	23.14	-0.04655953852492789
1441	2021-09-09	24.71	22.74	23.14	23.32	0.007778738115816752
1442	2021-09-10	24.25	21.44	23.32	22.3	-0.04373927958833612
1443	2021-09-11	23.87	22.25	22.3	22.72	0.01883408071748871
1444	2021-09-12	24.26	22.16	22.72	23.73	0.04445422535211274
1445	2021-09-13	24.04	21.43	23.73	22.66	-0.04509060261272657
1446	2021-09-14	25.9	22.49	22.66	25.66	0.13239187996469548
1447	2021-09-15	27.47	24.7	25.66	27.47	0.0705378020265004
1448	2021-09-16	27.59	25.43	27.47	26.24	-0.04477611940298509
1449	2021-09-17	26.37	24.02	26.24	24.3	-0.07393292682926822
1450	2021-09-18	25.18	23.95	24.3	24.53	0.009465020576131744
1451	2021-09-19	24.63	23.52	24.53	23.88	-0.026498165511618543
1452	2021-09-20	23.97	20.56	23.88	20.89	-0.12520938023450578
1453	2021-09-21	21.62	18.49	20.89	19.05	-0.08808042125418858
1454	2021-09-22	21.65	18.86	19.05	21.62	0.13490813648293964
1455	2021-09-23	21.84	20.91	21.62	21.52	-0.0046253469010176795
1456	2021-09-24	21.64	18.23	21.52	19.66	-0.08643122676579928
1457	2021-09-25	20.11	18.98	19.66	19.49	-0.008646998982706045
1458	2021-09-26	24.71	17.78	19.49	24.09	0.2360184710107749
1459	2021-09-27	26.0	22.27	24.09	22.39	-0.07056870070568699
1460	2021-09-28	24.97	22.21	22.39	23.07	0.03037070120589558
1461	2021-09-29	24.27	22.36	23.07	23.01	-0.002600780234070177
1462	2021-09-30	23.94	22.63	23.01	23.52	0.022164276401564376
1463	2021-10-01	25.76	23.49	23.52	25.63	0.08971088435374153
1464	2021-10-02	27.21	25.37	25.63	26.13	0.019508388607101024
1465	2021-10-03	26.63	25.71	26.13	26.03	-0.0038270187523917754
1466	2021-10-04	26.01	24.38	26.03	25.33	-0.026892047637341654
1467	2021-10-05	25.9	24.64	25.33	25.66	0.013028030003948032
1468	2021-10-06	26.01	23.84	25.66	25.25	-0.015978176149649248
1469	2021-10-07	26.29	24.52	25.25	25.52	0.010693069306930703
1470	2021-10-08	26.09	24.64	25.52	24.76	-0.029780564263322762
1471	2021-10-09	25.66	24.55	24.76	25.13	0.014943457189014353
1472	2021-10-10	25.99	24.11	25.13	24.17	-0.038201352964584046
1473	2021-10-11	25.06	23.56	24.17	24.16	-0.0004137360364088183
1474	2021-10-12	24.16	22.31	24.16	23.46	-0.028973509933774788
1475	2021-10-13	25.53	23.25	23.46	24.68	0.052003410059676014
1476	2021-10-14	26.55	24.53	24.68	26.43	0.07090761750405195
1477	2021-10-15	26.84	25.48	26.43	25.89	-0.020431328036322305
1478	2021-10-16	27.93	25.75	25.89	27.06	0.04519119351100809
1479	2021-10-17	27.13	25.25	27.06	25.91	-0.0424981522542498
1480	2021-10-18	26.24	24.93	25.91	25.65	-0.010034735623311475
1481	2021-10-19	26.3	25.29	25.65	26.02	0.014424951267056674
1482	2021-10-20	27.13	25.55	26.02	27.13	0.042659492697924684
1483	2021-10-21	27.74	25.85	27.13	26.1	-0.03796535200884621
1484	2021-10-22	26.85	25.34	26.1	25.64	-0.017624521072796995
1485	2021-10-23	26.88	25.31	25.64	26.84	0.046801872074883066
1486	2021-10-24	27.23	25.38	26.84	25.79	-0.039120715350223545
1487	2021-10-25	26.75	25.7	25.79	26.75	0.037223730127956545
1488	2021-10-26	28.27	26.14	26.75	26.55	-0.00747663551401867
1489	2021-10-27	28.28	24.13	26.55	24.16	-0.09001883239171382
1490	2021-10-28	25.34	23.95	24.16	24.89	0.0302152317880795
1491	2021-10-29	25.8	24.68	24.89	25.44	0.022097227802330366
1492	2021-10-30	25.56	24.47	25.44	24.9	-0.021226415094339757
1493	2021-10-31	25.3	24.05	24.9	25.0	0.004016064257028162
1494	2021-11-01	26.49	24.18	25.0	25.65	0.026000000000000023
1495	2021-11-02	26.33	25.18	25.65	26.2	0.021442495126705596
1496	2021-11-03	27.05	25.4	26.2	26.83	0.024045801526717536
1497	2021-11-04	27.47	25.28	26.83	25.77	-0.039508013417815846
1498	2021-11-05	26.11	25.3	25.77	25.61	-0.0062087698874661035
1499	2021-11-06	25.81	24.49	25.61	25.18	-0.01679031628270211
1500	2021-11-07	25.52	24.99	25.18	25.34	0.006354249404289192
1501	2021-11-08	26.36	25.21	25.34	26.25	0.035911602209944826
1502	2021-11-09	27.0	25.89	26.26	26.63	0.014476190476190531