drift/data/SOL.csv

1	time	high	low	open	close	returns
2	2017-10-01	0.0	0.0	0.0	0.0
3	2017-10-02	0.0	0.0	0.0	0.0
4	2017-10-03	0.0	0.0	0.0	0.0
5	2017-10-04	0.0	0.0	0.0	0.0
6	2017-10-05	0.0	0.0	0.0	0.0
7	2017-10-06	0.0	0.0	0.0	0.0
8	2017-10-07	0.0	0.0	0.0	0.0
9	2017-10-08	0.0	0.0	0.0	0.0
10	2017-10-09	0.0	0.0	0.0	0.0
11	2017-10-10	0.0	0.0	0.0	0.0
12	2017-10-11	0.0	0.0	0.0	0.0
13	2017-10-12	0.0	0.0	0.0	0.0
14	2017-10-13	0.0	0.0	0.0	0.0
15	2017-10-14	0.0	0.0	0.0	0.0
16	2017-10-15	0.0	0.0	0.0	0.0
17	2017-10-16	0.0	0.0	0.0	0.0
18	2017-10-17	0.0	0.0	0.0	0.0
19	2017-10-18	0.0	0.0	0.0	0.0
20	2017-10-19	0.0	0.0	0.0	0.0
21	2017-10-20	0.0	0.0	0.0	0.0
22	2017-10-21	0.0	0.0	0.0	0.0
23	2017-10-22	0.0	0.0	0.0	0.0
24	2017-10-23	0.0	0.0	0.0	0.0
25	2017-10-24	0.0	0.0	0.0	0.0
26	2017-10-25	0.0	0.0	0.0	0.0
27	2017-10-26	0.0	0.0	0.0	0.0
28	2017-10-27	0.0	0.0	0.0	0.0
29	2017-10-28	0.0	0.0	0.0	0.0
30	2017-10-29	0.0	0.0	0.0	0.0
31	2017-10-30	0.0	0.0	0.0	0.0
32	2017-10-31	0.0	0.0	0.0	0.0
33	2017-11-01	0.0	0.0	0.0	0.0
34	2017-11-02	0.0	0.0	0.0	0.0
35	2017-11-03	0.0	0.0	0.0	0.0
36	2017-11-04	0.0	0.0	0.0	0.0
37	2017-11-05	0.0	0.0	0.0	0.0
38	2017-11-06	0.0	0.0	0.0	0.0
39	2017-11-07	0.0	0.0	0.0	0.0
40	2017-11-08	0.0	0.0	0.0	0.0
41	2017-11-09	0.0	0.0	0.0	0.0
42	2017-11-10	0.0	0.0	0.0	0.0
43	2017-11-11	0.0	0.0	0.0	0.0
44	2017-11-12	0.0	0.0	0.0	0.0
45	2017-11-13	0.0	0.0	0.0	0.0
46	2017-11-14	0.0	0.0	0.0	0.0
47	2017-11-15	0.0	0.0	0.0	0.0
48	2017-11-16	0.0	0.0	0.0	0.0
49	2017-11-17	0.0	0.0	0.0	0.0
50	2017-11-18	0.0	0.0	0.0	0.0
51	2017-11-19	0.0	0.0	0.0	0.0
52	2017-11-20	0.0	0.0	0.0	0.0
53	2017-11-21	0.0	0.0	0.0	0.0
54	2017-11-22	0.0	0.0	0.0	0.0
55	2017-11-23	0.0	0.0	0.0	0.0
56	2017-11-24	0.0	0.0	0.0	0.0
57	2017-11-25	0.0	0.0	0.0	0.0
58	2017-11-26	0.0	0.0	0.0	0.0
59	2017-11-27	0.0	0.0	0.0	0.0
60	2017-11-28	0.0	0.0	0.0	0.0
61	2017-11-29	0.0	0.0	0.0	0.0
62	2017-11-30	0.0	0.0	0.0	0.0
63	2017-12-01	0.0	0.0	0.0	0.0
64	2017-12-02	0.0	0.0	0.0	0.0
65	2017-12-03	0.0	0.0	0.0	0.0
66	2017-12-04	0.0	0.0	0.0	0.0
67	2017-12-05	0.0	0.0	0.0	0.0
68	2017-12-06	0.0	0.0	0.0	0.0
69	2017-12-07	0.0	0.0	0.0	0.0
70	2017-12-08	0.0	0.0	0.0	0.0
71	2017-12-09	0.0	0.0	0.0	0.0
72	2017-12-10	0.0	0.0	0.0	0.0
73	2017-12-11	0.0	0.0	0.0	0.0
74	2017-12-12	0.0	0.0	0.0	0.0
75	2017-12-13	0.0	0.0	0.0	0.0
76	2017-12-14	0.0	0.0	0.0	0.0
77	2017-12-15	0.0	0.0	0.0	0.0
78	2017-12-16	0.0	0.0	0.0	0.0
79	2017-12-17	0.0	0.0	0.0	0.0
80	2017-12-18	0.0	0.0	0.0	0.0
81	2017-12-19	0.0	0.0	0.0	0.0
82	2017-12-20	0.0	0.0	0.0	0.0
83	2017-12-21	0.0	0.0	0.0	0.0
84	2017-12-22	0.0	0.0	0.0	0.0
85	2017-12-23	0.0	0.0	0.0	0.0
86	2017-12-24	0.0	0.0	0.0	0.0
87	2017-12-25	0.0	0.0	0.0	0.0
88	2017-12-26	0.0	0.0	0.0	0.0
89	2017-12-27	0.0	0.0	0.0	0.0
90	2017-12-28	0.0	0.0	0.0	0.0
91	2017-12-29	0.0	0.0	0.0	0.0
92	2017-12-30	0.0	0.0	0.0	0.0
93	2017-12-31	0.0	0.0	0.0	0.0
94	2018-01-01	0.0	0.0	0.0	0.0
95	2018-01-02	0.0	0.0	0.0	0.0
96	2018-01-03	0.0	0.0	0.0	0.0
97	2018-01-04	0.0	0.0	0.0	0.0
98	2018-01-05	0.0	0.0	0.0	0.0
99	2018-01-06	0.0	0.0	0.0	0.0
100	2018-01-07	0.0	0.0	0.0	0.0
101	2018-01-08	0.0	0.0	0.0	0.0
102	2018-01-09	0.0	0.0	0.0	0.0
103	2018-01-10	0.0	0.0	0.0	0.0
104	2018-01-11	0.0	0.0	0.0	0.0
105	2018-01-12	0.0	0.0	0.0	0.0
106	2018-01-13	0.0	0.0	0.0	0.0
107	2018-01-14	0.0	0.0	0.0	0.0
108	2018-01-15	0.0	0.0	0.0	0.0
109	2018-01-16	0.0	0.0	0.0	0.0
110	2018-01-17	0.0	0.0	0.0	0.0
111	2018-01-18	0.0	0.0	0.0	0.0
112	2018-01-19	0.0	0.0	0.0	0.0
113	2018-01-20	0.0	0.0	0.0	0.0
114	2018-01-21	0.0	0.0	0.0	0.0
115	2018-01-22	0.0	0.0	0.0	0.0
116	2018-01-23	0.0	0.0	0.0	0.0
117	2018-01-24	0.0	0.0	0.0	0.0
118	2018-01-25	0.0	0.0	0.0	0.0
119	2018-01-26	0.0	0.0	0.0	0.0
120	2018-01-27	0.0	0.0	0.0	0.0
121	2018-01-28	0.0	0.0	0.0	0.0
122	2018-01-29	0.0	0.0	0.0	0.0
123	2018-01-30	0.0	0.0	0.0	0.0
124	2018-01-31	0.0	0.0	0.0	0.0
125	2018-02-01	0.0	0.0	0.0	0.0
126	2018-02-02	0.0	0.0	0.0	0.0
127	2018-02-03	0.0	0.0	0.0	0.0
128	2018-02-04	0.0	0.0	0.0	0.0
129	2018-02-05	0.0	0.0	0.0	0.0
130	2018-02-06	0.0	0.0	0.0	0.0
131	2018-02-07	0.0	0.0	0.0	0.0
132	2018-02-08	0.0	0.0	0.0	0.0
133	2018-02-09	0.0	0.0	0.0	0.0
134	2018-02-10	0.0	0.0	0.0	0.0
135	2018-02-11	0.0	0.0	0.0	0.0
136	2018-02-12	0.0	0.0	0.0	0.0
137	2018-02-13	0.0	0.0	0.0	0.0
138	2018-02-14	0.0	0.0	0.0	0.0
139	2018-02-15	0.0	0.0	0.0	0.0
140	2018-02-16	0.0	0.0	0.0	0.0
141	2018-02-17	0.0	0.0	0.0	0.0
142	2018-02-18	0.0	0.0	0.0	0.0
143	2018-02-19	0.0	0.0	0.0	0.0
144	2018-02-20	0.0	0.0	0.0	0.0
145	2018-02-21	0.0	0.0	0.0	0.0
146	2018-02-22	0.0	0.0	0.0	0.0
147	2018-02-23	0.0	0.0	0.0	0.0
148	2018-02-24	0.0	0.0	0.0	0.0
149	2018-02-25	0.0	0.0	0.0	0.0
150	2018-02-26	0.0	0.0	0.0	0.0
151	2018-02-27	0.0	0.0	0.0	0.0
152	2018-02-28	0.0	0.0	0.0	0.0
153	2018-03-01	0.0	0.0	0.0	0.0
154	2018-03-02	0.0	0.0	0.0	0.0
155	2018-03-03	0.0	0.0	0.0	0.0
156	2018-03-04	0.0	0.0	0.0	0.0
157	2018-03-05	0.0	0.0	0.0	0.0
158	2018-03-06	0.0	0.0	0.0	0.0
159	2018-03-07	0.0	0.0	0.0	0.0
160	2018-03-08	0.0	0.0	0.0	0.0
161	2018-03-09	0.0	0.0	0.0	0.0
162	2018-03-10	0.0	0.0	0.0	0.0
163	2018-03-11	0.0	0.0	0.0	0.0
164	2018-03-12	0.0	0.0	0.0	0.0
165	2018-03-13	0.0	0.0	0.0	0.0
166	2018-03-14	0.0	0.0	0.0	0.0
167	2018-03-15	0.0	0.0	0.0	0.0
168	2018-03-16	0.0	0.0	0.0	0.0
169	2018-03-17	0.0	0.0	0.0	0.0
170	2018-03-18	0.0	0.0	0.0	0.0
171	2018-03-19	0.0	0.0	0.0	0.0
172	2018-03-20	0.0	0.0	0.0	0.0
173	2018-03-21	0.0	0.0	0.0	0.0
174	2018-03-22	0.0	0.0	0.0	0.0
175	2018-03-23	0.0	0.0	0.0	0.0
176	2018-03-24	0.0	0.0	0.0	0.0
177	2018-03-25	0.0	0.0	0.0	0.0
178	2018-03-26	0.0	0.0	0.0	0.0
179	2018-03-27	0.0	0.0	0.0	0.0
180	2018-03-28	0.0	0.0	0.0	0.0
181	2018-03-29	0.0	0.0	0.0	0.0
182	2018-03-30	0.0	0.0	0.0	0.0
183	2018-03-31	0.0	0.0	0.0	0.0
184	2018-04-01	0.0	0.0	0.0	0.0
185	2018-04-02	0.0	0.0	0.0	0.0
186	2018-04-03	0.0	0.0	0.0	0.0
187	2018-04-04	0.0	0.0	0.0	0.0
188	2018-04-05	0.0	0.0	0.0	0.0
189	2018-04-06	0.0	0.0	0.0	0.0
190	2018-04-07	0.0	0.0	0.0	0.0
191	2018-04-08	0.0	0.0	0.0	0.0
192	2018-04-09	0.0	0.0	0.0	0.0
193	2018-04-10	0.0	0.0	0.0	0.0
194	2018-04-11	0.0	0.0	0.0	0.0
195	2018-04-12	0.0	0.0	0.0	0.0
196	2018-04-13	0.0	0.0	0.0	0.0
197	2018-04-14	0.0	0.0	0.0	0.0
198	2018-04-15	0.0	0.0	0.0	0.0
199	2018-04-16	0.0	0.0	0.0	0.0
200	2018-04-17	0.0	0.0	0.0	0.0
201	2018-04-18	0.0	0.0	0.0	0.0
202	2018-04-19	0.0	0.0	0.0	0.0
203	2018-04-20	0.0	0.0	0.0	0.0
204	2018-04-21	0.0	0.0	0.0	0.0
205	2018-04-22	0.0	0.0	0.0	0.0
206	2018-04-23	0.0	0.0	0.0	0.0
207	2018-04-24	0.0	0.0	0.0	0.0
208	2018-04-25	0.0	0.0	0.0	0.0
209	2018-04-26	0.0	0.0	0.0	0.0
210	2018-04-27	0.0	0.0	0.0	0.0
211	2018-04-28	0.0	0.0	0.0	0.0
212	2018-04-29	0.0	0.0	0.0	0.0
213	2018-04-30	0.0	0.0	0.0	0.0
214	2018-05-01	0.0	0.0	0.0	0.0
215	2018-05-02	0.0	0.0	0.0	0.0
216	2018-05-03	0.0	0.0	0.0	0.0
217	2018-05-04	0.0	0.0	0.0	0.0
218	2018-05-05	0.0	0.0	0.0	0.0
219	2018-05-06	0.0	0.0	0.0	0.0
220	2018-05-07	0.0	0.0	0.0	0.0
221	2018-05-08	0.0	0.0	0.0	0.0
222	2018-05-09	0.0	0.0	0.0	0.0
223	2018-05-10	0.0	0.0	0.0	0.0
224	2018-05-11	0.0	0.0	0.0	0.0
225	2018-05-12	0.0	0.0	0.0	0.0
226	2018-05-13	0.0	0.0	0.0	0.0
227	2018-05-14	0.0	0.0	0.0	0.0
228	2018-05-15	0.0	0.0	0.0	0.0
229	2018-05-16	0.0	0.0	0.0	0.0
230	2018-05-17	0.0	0.0	0.0	0.0
231	2018-05-18	0.0	0.0	0.0	0.0
232	2018-05-19	0.0	0.0	0.0	0.0
233	2018-05-20	0.0	0.0	0.0	0.0
234	2018-05-21	0.0	0.0	0.0	0.0
235	2018-05-22	0.0	0.0	0.0	0.0
236	2018-05-23	0.0	0.0	0.0	0.0
237	2018-05-24	0.0	0.0	0.0	0.0
238	2018-05-25	0.0	0.0	0.0	0.0
239	2018-05-26	0.0	0.0	0.0	0.0
240	2018-05-27	0.0	0.0	0.0	0.0
241	2018-05-28	0.0	0.0	0.0	0.0
242	2018-05-29	0.0	0.0	0.0	0.0
243	2018-05-30	0.0	0.0	0.0	0.0
244	2018-05-31	0.0	0.0	0.0	0.0
245	2018-06-01	0.0	0.0	0.0	0.0
246	2018-06-02	0.0	0.0	0.0	0.0
247	2018-06-03	0.0	0.0	0.0	0.0
248	2018-06-04	0.0	0.0	0.0	0.0
249	2018-06-05	0.0	0.0	0.0	0.0
250	2018-06-06	0.0	0.0	0.0	0.0
251	2018-06-07	0.0	0.0	0.0	0.0
252	2018-06-08	0.0	0.0	0.0	0.0
253	2018-06-09	0.0	0.0	0.0	0.0
254	2018-06-10	0.0	0.0	0.0	0.0
255	2018-06-11	0.0	0.0	0.0	0.0
256	2018-06-12	0.0	0.0	0.0	0.0
257	2018-06-13	0.0	0.0	0.0	0.0
258	2018-06-14	0.0	0.0	0.0	0.0
259	2018-06-15	0.0	0.0	0.0	0.0
260	2018-06-16	0.0	0.0	0.0	0.0
261	2018-06-17	0.0	0.0	0.0	0.0
262	2018-06-18	0.0	0.0	0.0	0.0
263	2018-06-19	0.0	0.0	0.0	0.0
264	2018-06-20	0.0	0.0	0.0	0.0
265	2018-06-21	0.0	0.0	0.0	0.0
266	2018-06-22	0.0	0.0	0.0	0.0
267	2018-06-23	0.0	0.0	0.0	0.0
268	2018-06-24	0.0	0.0	0.0	0.0
269	2018-06-25	0.0	0.0	0.0	0.0
270	2018-06-26	0.0	0.0	0.0	0.0
271	2018-06-27	0.0	0.0	0.0	0.0
272	2018-06-28	0.0	0.0	0.0	0.0
273	2018-06-29	0.0	0.0	0.0	0.0
274	2018-06-30	0.0	0.0	0.0	0.0
275	2018-07-01	0.0	0.0	0.0	0.0
276	2018-07-02	0.0	0.0	0.0	0.0
277	2018-07-03	0.0	0.0	0.0	0.0
278	2018-07-04	0.0	0.0	0.0	0.0
279	2018-07-05	0.0	0.0	0.0	0.0
280	2018-07-06	0.0	0.0	0.0	0.0
281	2018-07-07	0.0	0.0	0.0	0.0
282	2018-07-08	0.0	0.0	0.0	0.0
283	2018-07-09	0.0	0.0	0.0	0.0
284	2018-07-10	0.0	0.0	0.0	0.0
285	2018-07-11	0.0	0.0	0.0	0.0
286	2018-07-12	0.0	0.0	0.0	0.0
287	2018-07-13	0.0	0.0	0.0	0.0
288	2018-07-14	0.0	0.0	0.0	0.0
289	2018-07-15	0.0	0.0	0.0	0.0
290	2018-07-16	0.0	0.0	0.0	0.0
291	2018-07-17	0.0	0.0	0.0	0.0
292	2018-07-18	0.0	0.0	0.0	0.0
293	2018-07-19	0.0	0.0	0.0	0.0
294	2018-07-20	0.0	0.0	0.0	0.0
295	2018-07-21	0.0	0.0	0.0	0.0
296	2018-07-22	0.0	0.0	0.0	0.0
297	2018-07-23	0.0	0.0	0.0	0.0
298	2018-07-24	0.0	0.0	0.0	0.0
299	2018-07-25	0.0	0.0	0.0	0.0
300	2018-07-26	0.0	0.0	0.0	0.0
301	2018-07-27	0.0	0.0	0.0	0.0
302	2018-07-28	0.0	0.0	0.0	0.0
303	2018-07-29	0.0	0.0	0.0	0.0
304	2018-07-30	0.0	0.0	0.0	0.0
305	2018-07-31	0.0	0.0	0.0	0.0
306	2018-08-01	0.0	0.0	0.0	0.0
307	2018-08-02	0.0	0.0	0.0	0.0
308	2018-08-03	0.0	0.0	0.0	0.0
309	2018-08-04	0.0	0.0	0.0	0.0
310	2018-08-05	0.0	0.0	0.0	0.0
311	2018-08-06	0.0	0.0	0.0	0.0
312	2018-08-07	0.0	0.0	0.0	0.0
313	2018-08-08	0.0	0.0	0.0	0.0
314	2018-08-09	0.0	0.0	0.0	0.0
315	2018-08-10	0.0	0.0	0.0	0.0
316	2018-08-11	0.0	0.0	0.0	0.0
317	2018-08-12	0.0	0.0	0.0	0.0
318	2018-08-13	0.0	0.0	0.0	0.0
319	2018-08-14	0.0	0.0	0.0	0.0
320	2018-08-15	0.0	0.0	0.0	0.0
321	2018-08-16	0.0	0.0	0.0	0.0
322	2018-08-17	0.0	0.0	0.0	0.0
323	2018-08-18	0.0	0.0	0.0	0.0
324	2018-08-19	0.0	0.0	0.0	0.0
325	2018-08-20	0.0	0.0	0.0	0.0
326	2018-08-21	0.0	0.0	0.0	0.0
327	2018-08-22	0.0	0.0	0.0	0.0
328	2018-08-23	0.0	0.0	0.0	0.0
329	2018-08-24	0.0	0.0	0.0	0.0
330	2018-08-25	0.0	0.0	0.0	0.0
331	2018-08-26	0.0	0.0	0.0	0.0
332	2018-08-27	0.0	0.0	0.0	0.0
333	2018-08-28	0.0	0.0	0.0	0.0
334	2018-08-29	0.0	0.0	0.0	0.0
335	2018-08-30	0.0	0.0	0.0	0.0
336	2018-08-31	0.0	0.0	0.0	0.0
337	2018-09-01	0.0	0.0	0.0	0.0
338	2018-09-02	0.0	0.0	0.0	0.0
339	2018-09-03	0.0	0.0	0.0	0.0
340	2018-09-04	0.0	0.0	0.0	0.0
341	2018-09-05	0.0	0.0	0.0	0.0
342	2018-09-06	0.0	0.0	0.0	0.0
343	2018-09-07	0.0	0.0	0.0	0.0
344	2018-09-08	0.0	0.0	0.0	0.0
345	2018-09-09	0.0	0.0	0.0	0.0
346	2018-09-10	0.0	0.0	0.0	0.0
347	2018-09-11	0.0	0.0	0.0	0.0
348	2018-09-12	0.0	0.0	0.0	0.0
349	2018-09-13	0.0	0.0	0.0	0.0
350	2018-09-14	0.0	0.0	0.0	0.0
351	2018-09-15	0.0	0.0	0.0	0.0
352	2018-09-16	0.0	0.0	0.0	0.0
353	2018-09-17	0.0	0.0	0.0	0.0
354	2018-09-18	0.0	0.0	0.0	0.0
355	2018-09-19	0.0	0.0	0.0	0.0
356	2018-09-20	0.0	0.0	0.0	0.0
357	2018-09-21	0.0	0.0	0.0	0.0
358	2018-09-22	0.0	0.0	0.0	0.0
359	2018-09-23	0.0	0.0	0.0	0.0
360	2018-09-24	0.0	0.0	0.0	0.0
361	2018-09-25	0.0	0.0	0.0	0.0
362	2018-09-26	0.0	0.0	0.0	0.0
363	2018-09-27	0.0	0.0	0.0	0.0
364	2018-09-28	0.0	0.0	0.0	0.0
365	2018-09-29	0.0	0.0	0.0	0.0
366	2018-09-30	0.0	0.0	0.0	0.0
367	2018-10-01	0.0	0.0	0.0	0.0
368	2018-10-02	0.0	0.0	0.0	0.0
369	2018-10-03	0.0	0.0	0.0	0.0
370	2018-10-04	0.0	0.0	0.0	0.0
371	2018-10-05	0.0	0.0	0.0	0.0
372	2018-10-06	0.0	0.0	0.0	0.0
373	2018-10-07	0.0	0.0	0.0	0.0
374	2018-10-08	0.0	0.0	0.0	0.0
375	2018-10-09	0.0	0.0	0.0	0.0
376	2018-10-10	0.0	0.0	0.0	0.0
377	2018-10-11	0.0	0.0	0.0	0.0
378	2018-10-12	0.0	0.0	0.0	0.0
379	2018-10-13	0.0	0.0	0.0	0.0
380	2018-10-14	0.0	0.0	0.0	0.0
381	2018-10-15	0.0	0.0	0.0	0.0
382	2018-10-16	0.0	0.0	0.0	0.0
383	2018-10-17	0.0	0.0	0.0	0.0
384	2018-10-18	0.0	0.0	0.0	0.0
385	2018-10-19	0.0	0.0	0.0	0.0
386	2018-10-20	0.0	0.0	0.0	0.0
387	2018-10-21	0.0	0.0	0.0	0.0
388	2018-10-22	0.0	0.0	0.0	0.0
389	2018-10-23	0.0	0.0	0.0	0.0
390	2018-10-24	0.0	0.0	0.0	0.0
391	2018-10-25	0.0	0.0	0.0	0.0
392	2018-10-26	0.0	0.0	0.0	0.0
393	2018-10-27	0.0	0.0	0.0	0.0
394	2018-10-28	0.0	0.0	0.0	0.0
395	2018-10-29	0.0	0.0	0.0	0.0
396	2018-10-30	0.0	0.0	0.0	0.0
397	2018-10-31	0.0	0.0	0.0	0.0
398	2018-11-01	0.0	0.0	0.0	0.0
399	2018-11-02	0.0	0.0	0.0	0.0
400	2018-11-03	0.0	0.0	0.0	0.0
401	2018-11-04	0.0	0.0	0.0	0.0
402	2018-11-05	0.0	0.0	0.0	0.0
403	2018-11-06	0.0	0.0	0.0	0.0
404	2018-11-07	0.0	0.0	0.0	0.0
405	2018-11-08	0.0	0.0	0.0	0.0
406	2018-11-09	0.0	0.0	0.0	0.0
407	2018-11-10	0.0	0.0	0.0	0.0
408	2018-11-11	0.0	0.0	0.0	0.0
409	2018-11-12	0.0	0.0	0.0	0.0
410	2018-11-13	0.0	0.0	0.0	0.0
411	2018-11-14	0.0	0.0	0.0	0.0
412	2018-11-15	0.0	0.0	0.0	0.0
413	2018-11-16	0.0	0.0	0.0	0.0
414	2018-11-17	0.0	0.0	0.0	0.0
415	2018-11-18	0.0	0.0	0.0	0.0
416	2018-11-19	0.0	0.0	0.0	0.0
417	2018-11-20	0.0	0.0	0.0	0.0
418	2018-11-21	0.0	0.0	0.0	0.0
419	2018-11-22	0.0	0.0	0.0	0.0
420	2018-11-23	0.0	0.0	0.0	0.0
421	2018-11-24	0.0	0.0	0.0	0.0
422	2018-11-25	0.0	0.0	0.0	0.0
423	2018-11-26	0.0	0.0	0.0	0.0
424	2018-11-27	0.0	0.0	0.0	0.0
425	2018-11-28	0.0	0.0	0.0	0.0
426	2018-11-29	0.0	0.0	0.0	0.0
427	2018-11-30	0.0	0.0	0.0	0.0
428	2018-12-01	0.0	0.0	0.0	0.0
429	2018-12-02	0.0	0.0	0.0	0.0
430	2018-12-03	0.0	0.0	0.0	0.0
431	2018-12-04	0.0	0.0	0.0	0.0
432	2018-12-05	0.0	0.0	0.0	0.0
433	2018-12-06	0.0	0.0	0.0	0.0
434	2018-12-07	0.0	0.0	0.0	0.0
435	2018-12-08	0.0	0.0	0.0	0.0
436	2018-12-09	0.0	0.0	0.0	0.0
437	2018-12-10	0.0	0.0	0.0	0.0
438	2018-12-11	0.0	0.0	0.0	0.0
439	2018-12-12	0.0	0.0	0.0	0.0
440	2018-12-13	0.0	0.0	0.0	0.0
441	2018-12-14	0.0	0.0	0.0	0.0
442	2018-12-15	0.0	0.0	0.0	0.0
443	2018-12-16	0.0	0.0	0.0	0.0
444	2018-12-17	0.0	0.0	0.0	0.0
445	2018-12-18	0.0	0.0	0.0	0.0
446	2018-12-19	0.0	0.0	0.0	0.0
447	2018-12-20	0.0	0.0	0.0	0.0
448	2018-12-21	0.0	0.0	0.0	0.0
449	2018-12-22	0.0	0.0	0.0	0.0
450	2018-12-23	0.0	0.0	0.0	0.0
451	2018-12-24	0.0	0.0	0.0	0.0
452	2018-12-25	0.0	0.0	0.0	0.0
453	2018-12-26	0.0	0.0	0.0	0.0
454	2018-12-27	0.0	0.0	0.0	0.0
455	2018-12-28	0.0	0.0	0.0	0.0
456	2018-12-29	0.0	0.0	0.0	0.0
457	2018-12-30	0.0	0.0	0.0	0.0
458	2018-12-31	0.0	0.0	0.0	0.0
459	2019-01-01	0.0	0.0	0.0	0.0
460	2019-01-02	0.0	0.0	0.0	0.0
461	2019-01-03	0.0	0.0	0.0	0.0
462	2019-01-04	0.0	0.0	0.0	0.0
463	2019-01-05	0.0	0.0	0.0	0.0
464	2019-01-06	0.0	0.0	0.0	0.0
465	2019-01-07	0.0	0.0	0.0	0.0
466	2019-01-08	0.0	0.0	0.0	0.0
467	2019-01-09	0.0	0.0	0.0	0.0
468	2019-01-10	0.0	0.0	0.0	0.0
469	2019-01-11	0.0	0.0	0.0	0.0
470	2019-01-12	0.0	0.0	0.0	0.0
471	2019-01-13	0.0	0.0	0.0	0.0
472	2019-01-14	0.0	0.0	0.0	0.0
473	2019-01-15	0.0	0.0	0.0	0.0
474	2019-01-16	0.0	0.0	0.0	0.0
475	2019-01-17	0.0	0.0	0.0	0.0
476	2019-01-18	0.0	0.0	0.0	0.0
477	2019-01-19	0.0	0.0	0.0	0.0
478	2019-01-20	0.0	0.0	0.0	0.0
479	2019-01-21	0.0	0.0	0.0	0.0
480	2019-01-22	0.0	0.0	0.0	0.0
481	2019-01-23	0.0	0.0	0.0	0.0
482	2019-01-24	0.0	0.0	0.0	0.0
483	2019-01-25	0.0	0.0	0.0	0.0
484	2019-01-26	0.0	0.0	0.0	0.0
485	2019-01-27	0.0	0.0	0.0	0.0
486	2019-01-28	0.0	0.0	0.0	0.0
487	2019-01-29	0.0	0.0	0.0	0.0
488	2019-01-30	0.0	0.0	0.0	0.0
489	2019-01-31	0.0	0.0	0.0	0.0
490	2019-02-01	0.0	0.0	0.0	0.0
491	2019-02-02	0.0	0.0	0.0	0.0
492	2019-02-03	0.0	0.0	0.0	0.0
493	2019-02-04	0.0	0.0	0.0	0.0
494	2019-02-05	0.0	0.0	0.0	0.0
495	2019-02-06	0.0	0.0	0.0	0.0
496	2019-02-07	0.0	0.0	0.0	0.0
497	2019-02-08	0.0	0.0	0.0	0.0
498	2019-02-09	0.0	0.0	0.0	0.0
499	2019-02-10	0.0	0.0	0.0	0.0
500	2019-02-11	0.0	0.0	0.0	0.0
501	2019-02-12	0.0	0.0	0.0	0.0
502	2019-02-13	0.0	0.0	0.0	0.0
503	2019-02-14	0.0	0.0	0.0	0.0
504	2019-02-15	0.0	0.0	0.0	0.0
505	2019-02-16	0.0	0.0	0.0	0.0
506	2019-02-17	0.0	0.0	0.0	0.0
507	2019-02-18	0.0	0.0	0.0	0.0
508	2019-02-19	0.0	0.0	0.0	0.0
509	2019-02-20	0.0	0.0	0.0	0.0
510	2019-02-21	0.0	0.0	0.0	0.0
511	2019-02-22	0.0	0.0	0.0	0.0
512	2019-02-23	0.0	0.0	0.0	0.0
513	2019-02-24	0.0	0.0	0.0	0.0
514	2019-02-25	0.0	0.0	0.0	0.0
515	2019-02-26	0.0	0.0	0.0	0.0
516	2019-02-27	0.0	0.0	0.0	0.0
517	2019-02-28	0.0	0.0	0.0	0.0
518	2019-03-01	0.0	0.0	0.0	0.0
519	2019-03-02	0.0	0.0	0.0	0.0
520	2019-03-03	0.0	0.0	0.0	0.0
521	2019-03-04	0.0	0.0	0.0	0.0
522	2019-03-05	0.0	0.0	0.0	0.0
523	2019-03-06	0.0	0.0	0.0	0.0
524	2019-03-07	0.0	0.0	0.0	0.0
525	2019-03-08	0.0	0.0	0.0	0.0
526	2019-03-09	0.0	0.0	0.0	0.0
527	2019-03-10	0.0	0.0	0.0	0.0
528	2019-03-11	0.0	0.0	0.0	0.0
529	2019-03-12	0.0	0.0	0.0	0.0
530	2019-03-13	0.0	0.0	0.0	0.0
531	2019-03-14	0.0	0.0	0.0	0.0
532	2019-03-15	0.0	0.0	0.0	0.0
533	2019-03-16	0.0	0.0	0.0	0.0
534	2019-03-17	0.0	0.0	0.0	0.0
535	2019-03-18	0.0	0.0	0.0	0.0
536	2019-03-19	0.0	0.0	0.0	0.0
537	2019-03-20	0.0	0.0	0.0	0.0
538	2019-03-21	0.0	0.0	0.0	0.0
539	2019-03-22	0.0	0.0	0.0	0.0
540	2019-03-23	0.0	0.0	0.0	0.0
541	2019-03-24	0.0	0.0	0.0	0.0
542	2019-03-25	0.0	0.0	0.0	0.0
543	2019-03-26	0.0	0.0	0.0	0.0
544	2019-03-27	0.0	0.0	0.0	0.0
545	2019-03-28	0.0	0.0	0.0	0.0
546	2019-03-29	0.0	0.0	0.0	0.0
547	2019-03-30	0.0	0.0	0.0	0.0
548	2019-03-31	0.0	0.0	0.0	0.0
549	2019-04-01	0.0	0.0	0.0	0.0
550	2019-04-02	0.0	0.0	0.0	0.0
551	2019-04-03	0.0	0.0	0.0	0.0
552	2019-04-04	0.0	0.0	0.0	0.0
553	2019-04-05	0.0	0.0	0.0	0.0
554	2019-04-06	0.0	0.0	0.0	0.0
555	2019-04-07	0.0	0.0	0.0	0.0
556	2019-04-08	0.0	0.0	0.0	0.0
557	2019-04-09	0.0	0.0	0.0	0.0
558	2019-04-10	0.0	0.0	0.0	0.0
559	2019-04-11	0.0	0.0	0.0	0.0
560	2019-04-12	0.0	0.0	0.0	0.0
561	2019-04-13	0.0	0.0	0.0	0.0
562	2019-04-14	0.0	0.0	0.0	0.0
563	2019-04-15	0.0	0.0	0.0	0.0
564	2019-04-16	0.0	0.0	0.0	0.0
565	2019-04-17	0.0	0.0	0.0	0.0
566	2019-04-18	0.0	0.0	0.0	0.0
567	2019-04-19	0.0	0.0	0.0	0.0
568	2019-04-20	0.0	0.0	0.0	0.0
569	2019-04-21	0.0	0.0	0.0	0.0
570	2019-04-22	0.0	0.0	0.0	0.0
571	2019-04-23	0.0	0.0	0.0	0.0
572	2019-04-24	0.0	0.0	0.0	0.0
573	2019-04-25	0.0	0.0	0.0	0.0
574	2019-04-26	0.0	0.0	0.0	0.0
575	2019-04-27	0.0	0.0	0.0	0.0
576	2019-04-28	0.0	0.0	0.0	0.0
577	2019-04-29	0.0	0.0	0.0	0.0
578	2019-04-30	0.0	0.0	0.0	0.0
579	2019-05-01	0.0	0.0	0.0	0.0
580	2019-05-02	0.0	0.0	0.0	0.0
581	2019-05-03	0.0	0.0	0.0	0.0
582	2019-05-04	0.0	0.0	0.0	0.0
583	2019-05-05	0.0	0.0	0.0	0.0
584	2019-05-06	0.0	0.0	0.0	0.0
585	2019-05-07	0.0	0.0	0.0	0.0
586	2019-05-08	0.0	0.0	0.0	0.0
587	2019-05-09	0.0	0.0	0.0	0.0
588	2019-05-10	0.0	0.0	0.0	0.0
589	2019-05-11	0.0	0.0	0.0	0.0
590	2019-05-12	0.0	0.0	0.0	0.0
591	2019-05-13	0.0	0.0	0.0	0.0
592	2019-05-14	0.0	0.0	0.0	0.0
593	2019-05-15	0.0	0.0	0.0	0.0
594	2019-05-16	0.0	0.0	0.0	0.0
595	2019-05-17	0.0	0.0	0.0	0.0
596	2019-05-18	0.0	0.0	0.0	0.0
597	2019-05-19	0.0	0.0	0.0	0.0
598	2019-05-20	0.0	0.0	0.0	0.0
599	2019-05-21	0.0	0.0	0.0	0.0
600	2019-05-22	0.0	0.0	0.0	0.0
601	2019-05-23	0.0	0.0	0.0	0.0
602	2019-05-24	0.0	0.0	0.0	0.0
603	2019-05-25	0.0	0.0	0.0	0.0
604	2019-05-26	0.0	0.0	0.0	0.0
605	2019-05-27	0.0	0.0	0.0	0.0
606	2019-05-28	0.0	0.0	0.0	0.0
607	2019-05-29	0.0	0.0	0.0	0.0
608	2019-05-30	0.0	0.0	0.0	0.0
609	2019-05-31	0.0	0.0	0.0	0.0
610	2019-06-01	0.0	0.0	0.0	0.0
611	2019-06-02	0.0	0.0	0.0	0.0
612	2019-06-03	0.0	0.0	0.0	0.0
613	2019-06-04	0.0	0.0	0.0	0.0
614	2019-06-05	0.0	0.0	0.0	0.0
615	2019-06-06	0.0	0.0	0.0	0.0
616	2019-06-07	0.0	0.0	0.0	0.0
617	2019-06-08	0.0	0.0	0.0	0.0
618	2019-06-09	0.0	0.0	0.0	0.0
619	2019-06-10	0.0	0.0	0.0	0.0
620	2019-06-11	0.0	0.0	0.0	0.0
621	2019-06-12	0.0	0.0	0.0	0.0
622	2019-06-13	0.0	0.0	0.0	0.0
623	2019-06-14	0.0	0.0	0.0	0.0
624	2019-06-15	0.0	0.0	0.0	0.0
625	2019-06-16	0.0	0.0	0.0	0.0
626	2019-06-17	0.0	0.0	0.0	0.0
627	2019-06-18	0.0	0.0	0.0	0.0
628	2019-06-19	0.0	0.0	0.0	0.0
629	2019-06-20	0.0	0.0	0.0	0.0
630	2019-06-21	0.0	0.0	0.0	0.0
631	2019-06-22	0.0	0.0	0.0	0.0
632	2019-06-23	0.0	0.0	0.0	0.0
633	2019-06-24	0.0	0.0	0.0	0.0
634	2019-06-25	0.0	0.0	0.0	0.0
635	2019-06-26	0.0	0.0	0.0	0.0
636	2019-06-27	0.0	0.0	0.0	0.0
637	2019-06-28	0.0	0.0	0.0	0.0
638	2019-06-29	0.0	0.0	0.0	0.0
639	2019-06-30	0.0	0.0	0.0	0.0
640	2019-07-01	0.0	0.0	0.0	0.0
641	2019-07-02	0.0	0.0	0.0	0.0
642	2019-07-03	0.0	0.0	0.0	0.0
643	2019-07-04	0.0	0.0	0.0	0.0
644	2019-07-05	0.0	0.0	0.0	0.0
645	2019-07-06	0.0	0.0	0.0	0.0
646	2019-07-07	0.0	0.0	0.0	0.0
647	2019-07-08	0.0	0.0	0.0	0.0
648	2019-07-09	0.0	0.0	0.0	0.0
649	2019-07-10	0.0	0.0	0.0	0.0
650	2019-07-11	0.0	0.0	0.0	0.0
651	2019-07-12	0.0	0.0	0.0	0.0
652	2019-07-13	0.0	0.0	0.0	0.0
653	2019-07-14	0.0	0.0	0.0	0.0
654	2019-07-15	0.0	0.0	0.0	0.0
655	2019-07-16	0.0	0.0	0.0	0.0
656	2019-07-17	0.0	0.0	0.0	0.0
657	2019-07-18	0.0	0.0	0.0	0.0
658	2019-07-19	0.0	0.0	0.0	0.0
659	2019-07-20	0.0	0.0	0.0	0.0
660	2019-07-21	0.0	0.0	0.0	0.0
661	2019-07-22	0.0	0.0	0.0	0.0
662	2019-07-23	0.0	0.0	0.0	0.0
663	2019-07-24	0.0	0.0	0.0	0.0
664	2019-07-25	0.0	0.0	0.0	0.0
665	2019-07-26	0.0	0.0	0.0	0.0
666	2019-07-27	0.0	0.0	0.0	0.0
667	2019-07-28	0.0	0.0	0.0	0.0
668	2019-07-29	0.0	0.0	0.0	0.0
669	2019-07-30	0.0	0.0	0.0	0.0
670	2019-07-31	0.0	0.0	0.0	0.0
671	2019-08-01	0.0	0.0	0.0	0.0
672	2019-08-02	0.0	0.0	0.0	0.0
673	2019-08-03	0.0	0.0	0.0	0.0
674	2019-08-04	0.0	0.0	0.0	0.0
675	2019-08-05	0.0	0.0	0.0	0.0
676	2019-08-06	0.0	0.0	0.0	0.0
677	2019-08-07	0.0	0.0	0.0	0.0
678	2019-08-08	0.0	0.0	0.0	0.0
679	2019-08-09	0.0	0.0	0.0	0.0
680	2019-08-10	0.0	0.0	0.0	0.0
681	2019-08-11	0.0	0.0	0.0	0.0
682	2019-08-12	0.0	0.0	0.0	0.0
683	2019-08-13	0.0	0.0	0.0	0.0
684	2019-08-14	0.0	0.0	0.0	0.0
685	2019-08-15	0.0	0.0	0.0	0.0
686	2019-08-16	0.0	0.0	0.0	0.0
687	2019-08-17	0.0	0.0	0.0	0.0
688	2019-08-18	0.0	0.0	0.0	0.0
689	2019-08-19	0.0	0.0	0.0	0.0
690	2019-08-20	0.0	0.0	0.0	0.0
691	2019-08-21	0.0	0.0	0.0	0.0
692	2019-08-22	0.0	0.0	0.0	0.0
693	2019-08-23	0.0	0.0	0.0	0.0
694	2019-08-24	0.0	0.0	0.0	0.0
695	2019-08-25	0.0	0.0	0.0	0.0
696	2019-08-26	0.0	0.0	0.0	0.0
697	2019-08-27	0.0	0.0	0.0	0.0
698	2019-08-28	0.0	0.0	0.0	0.0
699	2019-08-29	0.0	0.0	0.0	0.0
700	2019-08-30	0.0	0.0	0.0	0.0
701	2019-08-31	0.0	0.0	0.0	0.0
702	2019-09-01	0.0	0.0	0.0	0.0
703	2019-09-02	0.0	0.0	0.0	0.0
704	2019-09-03	0.0	0.0	0.0	0.0
705	2019-09-04	0.0	0.0	0.0	0.0
706	2019-09-05	0.0	0.0	0.0	0.0
707	2019-09-06	0.0	0.0	0.0	0.0
708	2019-09-07	0.0	0.0	0.0	0.0
709	2019-09-08	0.0	0.0	0.0	0.0
710	2019-09-09	0.0	0.0	0.0	0.0
711	2019-09-10	0.0	0.0	0.0	0.0
712	2019-09-11	0.0	0.0	0.0	0.0
713	2019-09-12	0.0	0.0	0.0	0.0
714	2019-09-13	0.0	0.0	0.0	0.0
715	2019-09-14	0.0	0.0	0.0	0.0
716	2019-09-15	0.0	0.0	0.0	0.0
717	2019-09-16	0.0	0.0	0.0	0.0
718	2019-09-17	0.0	0.0	0.0	0.0
719	2019-09-18	0.0	0.0	0.0	0.0
720	2019-09-19	0.0	0.0	0.0	0.0
721	2019-09-20	0.0	0.0	0.0	0.0
722	2019-09-21	0.0	0.0	0.0	0.0
723	2019-09-22	0.0	0.0	0.0	0.0
724	2019-09-23	0.0	0.0	0.0	0.0
725	2019-09-24	0.0	0.0	0.0	0.0
726	2019-09-25	0.0	0.0	0.0	0.0
727	2019-09-26	0.0	0.0	0.0	0.0
728	2019-09-27	0.0	0.0	0.0	0.0
729	2019-09-28	0.0	0.0	0.0	0.0
730	2019-09-29	0.0	0.0	0.0	0.0
731	2019-09-30	0.0	0.0	0.0	0.0
732	2019-10-01	0.0	0.0	0.0	0.0
733	2019-10-02	0.0	0.0	0.0	0.0
734	2019-10-03	0.0	0.0	0.0	0.0
735	2019-10-04	0.0	0.0	0.0	0.0
736	2019-10-05	0.0	0.0	0.0	0.0
737	2019-10-06	0.0	0.0	0.0	0.0
738	2019-10-07	0.0	0.0	0.0	0.0
739	2019-10-08	0.0	0.0	0.0	0.0
740	2019-10-09	0.0	0.0	0.0	0.0
741	2019-10-10	0.0	0.0	0.0	0.0
742	2019-10-11	0.0	0.0	0.0	0.0
743	2019-10-12	0.0	0.0	0.0	0.0
744	2019-10-13	0.0	0.0	0.0	0.0
745	2019-10-14	0.0	0.0	0.0	0.0
746	2019-10-15	0.0	0.0	0.0	0.0
747	2019-10-16	0.0	0.0	0.0	0.0
748	2019-10-17	0.0	0.0	0.0	0.0
749	2019-10-18	0.0	0.0	0.0	0.0
750	2019-10-19	0.0	0.0	0.0	0.0
751	2019-10-20	0.0	0.0	0.0	0.0
752	2019-10-21	0.0	0.0	0.0	0.0
753	2019-10-22	0.0	0.0	0.0	0.0
754	2019-10-23	0.0	0.0	0.0	0.0
755	2019-10-24	0.0	0.0	0.0	0.0
756	2019-10-25	0.0	0.0	0.0	0.0
757	2019-10-26	0.0	0.0	0.0	0.0
758	2019-10-27	0.0	0.0	0.0	0.0
759	2019-10-28	0.0	0.0	0.0	0.0
760	2019-10-29	0.0	0.0	0.0	0.0
761	2019-10-30	0.0	0.0	0.0	0.0
762	2019-10-31	0.0	0.0	0.0	0.0
763	2019-11-01	0.0	0.0	0.0	0.0
764	2019-11-02	0.0	0.0	0.0	0.0
765	2019-11-03	0.0	0.0	0.0	0.0
766	2019-11-04	0.0	0.0	0.0	0.0
767	2019-11-05	0.0	0.0	0.0	0.0
768	2019-11-06	0.0	0.0	0.0	0.0
769	2019-11-07	0.0	0.0	0.0	0.0
770	2019-11-08	0.0	0.0	0.0	0.0
771	2019-11-09	0.0	0.0	0.0	0.0
772	2019-11-10	0.0	0.0	0.0	0.0
773	2019-11-11	0.0	0.0	0.0	0.0
774	2019-11-12	0.0	0.0	0.0	0.0
775	2019-11-13	0.0	0.0	0.0	0.0
776	2019-11-14	0.0	0.0	0.0	0.0
777	2019-11-15	0.0	0.0	0.0	0.0
778	2019-11-16	0.0	0.0	0.0	0.0
779	2019-11-17	0.0	0.0	0.0	0.0
780	2019-11-18	0.0	0.0	0.0	0.0
781	2019-11-19	0.0	0.0	0.0	0.0
782	2019-11-20	0.0	0.0	0.0	0.0
783	2019-11-21	0.0	0.0	0.0	0.0
784	2019-11-22	0.0	0.0	0.0	0.0
785	2019-11-23	0.0	0.0	0.0	0.0
786	2019-11-24	0.0	0.0	0.0	0.0
787	2019-11-25	0.0	0.0	0.0	0.0
788	2019-11-26	0.0	0.0	0.0	0.0
789	2019-11-27	0.0	0.0	0.0	0.0
790	2019-11-28	0.0	0.0	0.0	0.0
791	2019-11-29	0.0	0.0	0.0	0.0
792	2019-11-30	0.0	0.0	0.0	0.0
793	2019-12-01	0.0	0.0	0.0	0.0
794	2019-12-02	0.0	0.0	0.0	0.0
795	2019-12-03	0.0	0.0	0.0	0.0
796	2019-12-04	0.0	0.0	0.0	0.0
797	2019-12-05	0.0	0.0	0.0	0.0
798	2019-12-06	0.0	0.0	0.0	0.0
799	2019-12-07	0.0	0.0	0.0	0.0
800	2019-12-08	0.0	0.0	0.0	0.0
801	2019-12-09	0.0	0.0	0.0	0.0
802	2019-12-10	0.0	0.0	0.0	0.0
803	2019-12-11	0.0	0.0	0.0	0.0
804	2019-12-12	0.0	0.0	0.0	0.0
805	2019-12-13	0.0	0.0	0.0	0.0
806	2019-12-14	0.0	0.0	0.0	0.0
807	2019-12-15	0.0	0.0	0.0	0.0
808	2019-12-16	0.0	0.0	0.0	0.0
809	2019-12-17	0.0	0.0	0.0	0.0
810	2019-12-18	0.0	0.0	0.0	0.0
811	2019-12-19	0.0	0.0	0.0	0.0
812	2019-12-20	0.0	0.0	0.0	0.0
813	2019-12-21	0.0	0.0	0.0	0.0
814	2019-12-22	0.0	0.0	0.0	0.0
815	2019-12-23	0.0	0.0	0.0	0.0
816	2019-12-24	0.0	0.0	0.0	0.0
817	2019-12-25	0.0	0.0	0.0	0.0
818	2019-12-26	0.0	0.0	0.0	0.0
819	2019-12-27	0.0	0.0	0.0	0.0
820	2019-12-28	0.0	0.0	0.0	0.0
821	2019-12-29	0.0	0.0	0.0	0.0
822	2019-12-30	0.0	0.0	0.0	0.0
823	2019-12-31	0.0	0.0	0.0	0.0
824	2020-01-01	0.0	0.0	0.0	0.0
825	2020-01-02	0.0	0.0	0.0	0.0
826	2020-01-03	0.0	0.0	0.0	0.0
827	2020-01-04	0.0	0.0	0.0	0.0
828	2020-01-05	0.0	0.0	0.0	0.0
829	2020-01-06	0.0	0.0	0.0	0.0
830	2020-01-07	0.0	0.0	0.0	0.0
831	2020-01-08	0.0	0.0	0.0	0.0
832	2020-01-09	0.0	0.0	0.0	0.0
833	2020-01-10	0.0	0.0	0.0	0.0
834	2020-01-11	0.0	0.0	0.0	0.0
835	2020-01-12	0.0	0.0	0.0	0.0
836	2020-01-13	0.0	0.0	0.0	0.0
837	2020-01-14	0.0	0.0	0.0	0.0
838	2020-01-15	0.0	0.0	0.0	0.0
839	2020-01-16	0.0	0.0	0.0	0.0
840	2020-01-17	0.0	0.0	0.0	0.0
841	2020-01-18	0.0	0.0	0.0	0.0
842	2020-01-19	0.0	0.0	0.0	0.0
843	2020-01-20	0.0	0.0	0.0	0.0
844	2020-01-21	0.0	0.0	0.0	0.0
845	2020-01-22	0.0	0.0	0.0	0.0
846	2020-01-23	0.0	0.0	0.0	0.0
847	2020-01-24	0.0	0.0	0.0	0.0
848	2020-01-25	0.0	0.0	0.0	0.0
849	2020-01-26	0.0	0.0	0.0	0.0
850	2020-01-27	0.0	0.0	0.0	0.0
851	2020-01-28	0.0	0.0	0.0	0.0
852	2020-01-29	0.0	0.0	0.0	0.0
853	2020-01-30	0.0	0.0	0.0	0.0
854	2020-01-31	0.0	0.0	0.0	0.0
855	2020-02-01	0.0	0.0	0.0	0.0
856	2020-02-02	0.0	0.0	0.0	0.0
857	2020-02-03	0.0	0.0	0.0	0.0
858	2020-02-04	0.0	0.0	0.0	0.0
859	2020-02-05	0.0	0.0	0.0	0.0
860	2020-02-06	0.0	0.0	0.0	0.0
861	2020-02-07	0.0	0.0	0.0	0.0
862	2020-02-08	0.0	0.0	0.0	0.0
863	2020-02-09	0.0	0.0	0.0	0.0
864	2020-02-10	0.0	0.0	0.0	0.0
865	2020-02-11	0.0	0.0	0.0	0.0
866	2020-02-12	0.0	0.0	0.0	0.0
867	2020-02-13	0.0	0.0	0.0	0.0
868	2020-02-14	0.0	0.0	0.0	0.0
869	2020-02-15	0.0	0.0	0.0	0.0
870	2020-02-16	0.0	0.0	0.0	0.0
871	2020-02-17	0.0	0.0	0.0	0.0
872	2020-02-18	0.0	0.0	0.0	0.0
873	2020-02-19	0.0	0.0	0.0	0.0
874	2020-02-20	0.0	0.0	0.0	0.0
875	2020-02-21	0.0	0.0	0.0	0.0
876	2020-02-22	0.0	0.0	0.0	0.0
877	2020-02-23	0.0	0.0	0.0	0.0
878	2020-02-24	0.0	0.0	0.0	0.0
879	2020-02-25	0.0	0.0	0.0	0.0
880	2020-02-26	0.0	0.0	0.0	0.0
881	2020-02-27	0.0	0.0	0.0	0.0
882	2020-02-28	0.0	0.0	0.0	0.0
883	2020-02-29	0.0	0.0	0.0	0.0
884	2020-03-01	0.0	0.0	0.0	0.0
885	2020-03-02	0.0	0.0	0.0	0.0
886	2020-03-03	0.0	0.0	0.0	0.0
887	2020-03-04	0.0	0.0	0.0	0.0
888	2020-03-05	0.0	0.0	0.0	0.0
889	2020-03-06	0.0	0.0	0.0	0.0
890	2020-03-07	0.0	0.0	0.0	0.0
891	2020-03-08	0.0	0.0	0.0	0.0
892	2020-03-09	0.0	0.0	0.0	0.0
893	2020-03-10	0.0	0.0	0.0	0.0
894	2020-03-11	0.0	0.0	0.0	0.0
895	2020-03-12	0.0	0.0	0.0	0.0
896	2020-03-13	0.0	0.0	0.0	0.0
897	2020-03-14	0.0	0.0	0.0	0.0
898	2020-03-15	0.0	0.0	0.0	0.0
899	2020-03-16	0.0	0.0	0.0	0.0
900	2020-03-17	0.0	0.0	0.0	0.0
901	2020-03-18	0.0	0.0	0.0	0.0
902	2020-03-19	0.0	0.0	0.0	0.0
903	2020-03-20	0.0	0.0	0.0	0.0
904	2020-03-21	0.0	0.0	0.0	0.0
905	2020-03-22	0.0	0.0	0.0	0.0
906	2020-03-23	0.0	0.0	0.0	0.0
907	2020-03-24	0.0	0.0	0.0	0.0
908	2020-03-25	0.0	0.0	0.0	0.0
909	2020-03-26	0.0	0.0	0.0	0.0
910	2020-03-27	0.0	0.0	0.0	0.0
911	2020-03-28	0.0	0.0	0.0	0.0
912	2020-03-29	0.0	0.0	0.0	0.0
913	2020-03-30	0.0	0.0	0.0	0.0
914	2020-03-31	0.0	0.0	0.0	0.0
915	2020-04-01	0.0	0.0	0.0	0.0
916	2020-04-02	0.0	0.0	0.0	0.0
917	2020-04-03	0.0	0.0	0.0	0.0
918	2020-04-04	0.0	0.0	0.0	0.0
919	2020-04-05	0.0	0.0	0.0	0.0
920	2020-04-06	0.0	0.0	0.0	0.0
921	2020-04-07	0.0	0.0	0.0	0.0
922	2020-04-08	0.0	0.0	0.0	0.0
923	2020-04-09	0.0	0.0	0.0	0.0
924	2020-04-10	1.338	0.5501	0.8681	0.9483	inf
925	2020-04-11	1.056	0.768	0.9483	0.7893	-0.16766845934830754
926	2020-04-12	0.9368	0.7633	0.7893	0.8801	0.11503864183453683
927	2020-04-13	0.8794	0.7751	0.8801	0.7806	-0.11305533462106587
928	2020-04-14	0.8015	0.6264	0.7806	0.6672	-0.14527286702536502
929	2020-04-15	0.6862	0.61	0.6672	0.6382	-0.043465227817745866
930	2020-04-16	0.8082	0.6757	0.6382	0.6919	0.08414290191162643
931	2020-04-17	0.71	0.6547	0.6919	0.6559	-0.05203064026593429
932	2020-04-18	0.7253	0.6763	0.6559	0.6791	0.0353712456167099
933	2020-04-19	0.6699	0.5941	0.6791	0.6047	-0.10955676630834932
934	2020-04-20	0.6099	0.5217	0.6047	0.5321	-0.12005953365305111
935	2020-04-21	0.5961	0.5092	0.5321	0.5786	0.08738958842322875
936	2020-04-22	0.7123	0.5901	0.5786	0.6941	0.19961977186311786
937	2020-04-23	0.7356	0.6074	0.6941	0.6313	-0.09047687653075931
938	2020-04-24	0.6668	0.6107	0.6313	0.6254	-0.009345794392523366
939	2020-04-25	0.6705	0.6188	0.6254	0.6463	0.03341861208826358
940	2020-04-26	0.7003	0.6271	0.6463	0.6371	-0.014234875444839812
941	2020-04-27	0.6616	0.5683	0.6371	0.5702	-0.1050070632553759
942	2020-04-28	0.7037	0.5682	0.5702	0.6575	0.15310417397404397
943	2020-04-29	0.8346	0.7104	0.6575	0.747	0.1361216730038024
944	2020-04-30	0.785	0.671	0.747	0.6923	-0.07322623828647923
945	2020-05-01	0.7416	0.6841	0.6923	0.7244	0.046367181857576156
946	2020-05-02	0.7594	0.7084	0.7244	0.7129	-0.01587520706791834
947	2020-05-03	0.7124	0.6518	0.7129	0.682	-0.04334408752980767
948	2020-05-04	0.7073	0.6277	0.682	0.6661	-0.023313782991202348
949	2020-05-05	0.6934	0.6386	0.6661	0.6477	-0.027623479957964214
950	2020-05-06	0.6779	0.6133	0.6477	0.6182	-0.04554577736606469
951	2020-05-07	0.6852	0.5729	0.6182	0.6085	-0.01569071497897112
952	2020-05-08	0.6244	0.5769	0.6085	0.6039	-0.007559572719802898
953	2020-05-09	0.6187	0.5844	0.6039	0.6029	-0.0016559032952475627
954	2020-05-10	0.6106	0.5316	0.6029	0.5414	-0.10200696632940787
955	2020-05-11	0.5611	0.5058	0.5414	0.5156	-0.047654229774658385
956	2020-05-12	0.5557	0.5204	0.5156	0.5366	0.040729247478665576
957	2020-05-13	0.5798	0.5307	0.5366	0.5535	0.031494595601938125
958	2020-05-14	0.6089	0.5576	0.5535	0.5717	0.032881662149954805
959	2020-05-15	0.5587	0.5423	0.5717	0.5571	-0.02553786951198167
960	2020-05-16	0.5998	0.5597	0.5571	0.5996	0.07628791958355774
961	2020-05-17	0.6514	0.6036	0.5996	0.6139	0.023849232821881117
962	2020-05-18	0.6884	0.6065	0.6139	0.6531	0.06385404789053584
963	2020-05-19	0.6599	0.6111	0.6531	0.6229	-0.04624100444036139
964	2020-05-20	0.609	0.5757	0.6229	0.5813	-0.0667843955691122
965	2020-05-21	0.6104	0.5449	0.5813	0.607	0.04421125064510578
966	2020-05-22	0.677	0.588	0.607	0.6366	0.048764415156507424
967	2020-05-23	0.6384	0.5849	0.6366	0.6076	-0.04555450832547914
968	2020-05-24	0.5785	0.5428	0.6076	0.5473	-0.09924292297564186
969	2020-05-25	0.6587	0.5431	0.5473	0.5955	0.08806870089530427
970	2020-05-26	0.6102	0.5652	0.5955	0.5746	-0.03509655751469354
971	2020-05-27	0.6197	0.5793	0.5746	0.5909	0.028367560041768103
972	2020-05-28	0.6174	0.574	0.5909	0.5756	-0.025892706041631408
973	2020-05-29	0.5899	0.5606	0.5756	0.5807	0.008860319666434968
974	2020-05-30	0.6131	0.5718	0.5807	0.5856	0.008438091957981841
975	2020-05-31	0.5809	0.565	0.5856	0.5714	-0.02424863387978138
976	2020-06-01	0.628	0.5681	0.5714	0.5759	0.007875393769688488
977	2020-06-02	0.5725	0.5369	0.5759	0.5667	-0.015974995658968538
978	2020-06-03	0.6021	0.5689	0.5667	0.5878	0.03723310393506263
979	2020-06-04	0.6015	0.5732	0.5878	0.5851	-0.004593399115345398
980	2020-06-05	0.6916	0.5642	0.5851	0.6583	0.1251068193471203
981	2020-06-06	0.6625	0.6151	0.6583	0.6248	-0.050888652590004524
982	2020-06-07	0.6305	0.608	0.6248	0.6131	-0.018725992317541684
983	2020-06-08	0.6904	0.6122	0.6131	0.669	0.09117599086609052
984	2020-06-09	0.6688	0.6279	0.669	0.6578	-0.016741405082212224
985	2020-06-10	0.6778	0.6329	0.6578	0.643	-0.022499239890544254
986	2020-06-11	0.6095	0.5675	0.643	0.5695	-0.11430793157076202
987	2020-06-12	0.6137	0.5759	0.5695	0.5938	0.042669007901668055
988	2020-06-13	0.6114	0.5893	0.5938	0.6108	0.02862916807005722
989	2020-06-14	0.6105	0.5771	0.6108	0.5841	-0.04371316306483308
990	2020-06-15	0.594	0.565	0.5841	0.5704	-0.023454887861667384
991	2020-06-16	0.5877	0.5716	0.5704	0.5844	0.024544179523141585
992	2020-06-17	0.5891	0.5727	0.5844	0.5843	-0.00017111567419569873
993	2020-06-18	0.6491	0.5766	0.5843	0.622	0.06452164983741215
994	2020-06-19	0.846	0.6129	0.622	0.6861	0.10305466237942129
995	2020-06-20	0.6969	0.6271	0.6861	0.6489	-0.054219501530389125
996	2020-06-21	0.7485	0.63	0.6489	0.6737	0.03821852365541667
997	2020-06-22	0.7558	0.6641	0.6737	0.7298	0.08327148582455113
998	2020-06-23	0.7698	0.6978	0.7298	0.708	-0.029871197588380416
999	2020-06-24	0.8076	0.6691	0.708	0.7349	0.03799435028248599
1000	2020-06-25	0.7538	0.6988	0.7349	0.7142	-0.028167097564294585
1001	2020-06-26	0.762	0.6817	0.7142	0.7375	0.03262391486978444
1002	2020-06-27	0.737	0.6664	0.7375	0.7126	-0.033762711864406825
1003	2020-06-28	0.8445	0.6936	0.7126	0.7988	0.12096547852932904
1004	2020-06-29	0.9002	0.7766	0.7988	0.8542	0.0693540310465699
1005	2020-06-30	1.051	0.8454	0.8542	0.8602	0.007024116132053448
1006	2020-07-01	0.9181	0.8165	0.8602	0.8325	-0.03220181353173679
1007	2020-07-02	0.8261	0.7552	0.8325	0.7773	-0.0663063063063063
1008	2020-07-03	0.7878	0.7448	0.7773	0.7691	-0.010549337450147966
1009	2020-07-04	0.8334	0.7672	0.7691	0.7817	0.016382785073462358
1010	2020-07-05	0.7778	0.6249	0.7817	0.6934	-0.11295893565306381
1011	2020-07-06	0.7283	0.6945	0.6934	0.7105	0.024661090279780806
1012	2020-07-07	0.7869	0.6994	0.7105	0.7531	0.05995777621393383
1013	2020-07-08	0.8492	0.6957	0.7531	0.7939	0.05417607223476306
1014	2020-07-09	0.8856	0.7534	0.7939	0.8486	0.06890036528530041
1015	2020-07-10	0.9567	0.8441	0.8486	0.9119	0.07459344803205292
1016	2020-07-11	0.9256	0.8526	0.9119	0.9228	0.011953065029060017
1017	2020-07-12	1.15	0.9144	0.9228	1.018	0.10316428261811894
1018	2020-07-13	1.311	1.003	1.018	1.171	0.150294695481336
1019	2020-07-14	1.273	1.125	1.171	1.147	-0.020495303159692613
1020	2020-07-15	1.416	1.131	1.147	1.281	0.11682650392327809
1021	2020-07-16	1.388	0.822	1.281	0.8722	-0.31912568306010924
1022	2020-07-17	1.048	0.7722	0.8722	0.9779	0.1211878009630818
1023	2020-07-18	1.003	0.9333	0.9779	0.9709	-0.007158196134574135
1024	2020-07-19	0.9806	0.9032	0.9709	0.9253	-0.046966731898238745
1025	2020-07-20	0.9201	0.8495	0.9253	0.876	-0.053280017291689186
1026	2020-07-21	1.033	0.8806	0.876	0.9806	0.11940639269406406
1027	2020-07-22	1.135	0.9909	0.9806	1.046	0.06669386090148888
1028	2020-07-23	1.125	1.004	1.046	1.052	0.005736137667303964
1029	2020-07-24	1.05	0.955	1.052	0.999	-0.050380228136882144
1030	2020-07-25	1.442	1.015	0.999	1.255	0.25625625625625625
1031	2020-07-26	1.638	1.265	1.255	1.57	0.2509960159362552
1032	2020-07-27	2.055	1.603	1.675	1.738	0.10700636942675157
1033	2020-07-28	1.875	1.613	1.738	1.79	0.029919447640966546
1034	2020-07-29	2.112	1.58	1.79	1.655	-0.07541899441340782
1035	2020-07-30	1.8	1.623	1.655	1.683	0.016918429003021096
1036	2020-07-31	1.695	1.492	1.683	1.522	-0.09566250742721327
1037	2020-08-01	1.67	1.485	1.522	1.53	0.005256241787122251
1038	2020-08-02	1.76	1.41	1.53	1.73	0.130718954248366
1039	2020-08-03	1.845	1.665	1.73	1.802	0.04161849710982657
1040	2020-08-04	1.96	1.785	1.802	1.86	0.03218645948945609
1041	2020-08-05	1.994	1.704	1.873	1.749	-0.05967741935483872
1042	2020-08-06	2.232	1.75	1.758	2.19	0.2521440823327614
1043	2020-08-07	2.208	1.87	2.19	2.083	-0.04885844748858437
1044	2020-08-08	2.578	2.018	2.083	2.465	0.183389342294767
1045	2020-08-09	2.717	2.283	2.465	2.663	0.08032454361054775
1046	2020-08-10	3.397	2.498	2.663	3.12	0.17161096507698104
1047	2020-08-11	3.51	2.75	3.12	3.277	0.050320512820512864
1048	2020-08-12	3.928	3.078	3.277	3.708	0.1315227342081171
1049	2020-08-13	4.135	3.5	3.708	3.72	0.003236245954692629
1050	2020-08-14	3.777	3.315	3.72	3.4	-0.08602150537634412
1051	2020-08-15	3.735	3.143	3.4	3.167	-0.06852941176470595
1052	2020-08-16	3.49	3.13	3.167	3.39	0.07041364066940337
1053	2020-08-17	3.397	3.095	3.39	3.105	-0.08407079646017701
1054	2020-08-18	3.69	2.86	3.105	3.335	0.07407407407407396
1055	2020-08-19	3.5	2.855	3.335	2.93	-0.12143928035981999
1056	2020-08-20	3.458	2.93	2.93	3.22	0.09897610921501698
1057	2020-08-21	3.245	2.938	3.22	3.0	-0.06832298136645965
1058	2020-08-22	3.22	2.79	3.0	3.047	0.015666666666666718
1059	2020-08-23	3.46	3.022	3.047	3.275	0.07482769937643585
1060	2020-08-24	3.63	3.223	3.275	3.33	0.016793893129771087
1061	2020-08-25	3.37	2.99	3.33	3.26	-0.021021021021021102
1062	2020-08-26	3.8	3.19	3.26	3.55	0.08895705521472386
1063	2020-08-27	3.86	3.26	3.55	3.442	-0.030422535211267476
1064	2020-08-28	4.31	3.442	3.442	3.995	0.16066240557815226
1065	2020-08-29	4.115	3.77	3.995	3.95	-0.01126408010012514
1066	2020-08-30	4.7	3.91	3.95	4.42	0.11898734177215187
1067	2020-08-31	4.88	4.085	4.42	4.81	0.08823529411764697
1068	2020-09-01	4.963	4.31	4.81	4.317	-0.10249480249480236
1069	2020-09-02	4.353	3.6	4.317	4.185	-0.030576789437109286
1070	2020-09-03	4.455	3.417	4.185	3.493	-0.16535244922341696
1071	2020-09-04	3.822	3.08	3.493	3.553	0.01717721156598917
1072	2020-09-05	3.665	2.033	3.553	2.567	-0.27751196172248793
1073	2020-09-06	3.125	2.25	2.567	3.038	0.1834826645890142
1074	2020-09-07	3.145	2.345	3.038	2.947	-0.02995391705069117
1075	2020-09-08	2.869	2.409	2.934	2.466	-0.16321683067526294
1076	2020-09-09	3.837	2.373	2.465	3.6	0.45985401459854014
1077	2020-09-10	3.853	3.298	3.6	3.445	-0.043055555555555625
1078	2020-09-11	3.512	3.093	3.48	3.403	-0.012191582002902712
1079	2020-09-12	3.485	3.155	3.42	3.322	-0.023802527181898347
1080	2020-09-13	3.405	3.007	3.338	3.263	-0.017760385310054194
1081	2020-09-14	3.522	3.078	3.215	3.265	0.0006129328838493375
1082	2020-09-15	3.315	2.902	3.265	2.902	-0.11117917304747316
1083	2020-09-16	2.908	2.445	2.902	2.547	-0.1223294279807029
1084	2020-09-17	2.953	2.315	2.547	2.9	0.13859442481350603
1085	2020-09-18	3.287	2.75	2.9	3.124	0.0772413793103448
1086	2020-09-19	3.26	2.985	3.124	3.009	-0.03681177976952632
1087	2020-09-20	3.014	2.727	3.009	2.886	-0.04087736789631102
1088	2020-09-21	3.033	2.477	2.886	2.779	-0.037075537075537124
1089	2020-09-22	3.008	2.66	2.779	2.95	0.06153292551277456
1090	2020-09-23	3.068	2.727	2.95	2.832	-0.04000000000000015
1091	2020-09-24	3.255	2.799	2.832	3.144	0.11016949152542388
1092	2020-09-25	3.266	2.91	3.144	3.193	0.015585241730279975
1093	2020-09-26	3.241	3.041	3.193	3.143	-0.015659254619480145
1094	2020-09-27	3.197	3.031	3.133	3.163	0.006363347120585505
1095	2020-09-28	3.158	2.889	3.163	2.952	-0.06670882073980389
1096	2020-09-29	3.059	2.89	2.952	2.949	-0.001016260162601701
1097	2020-09-30	2.991	2.853	2.949	2.896	-0.017972193964055583
1098	2020-10-01	2.93	2.693	2.896	2.865	-0.010704419889502659
1099	2020-10-02	2.887	2.457	2.865	2.626	-0.08342059336823748
1100	2020-10-03	2.67	2.55	2.637	2.55	-0.028941355674029
1101	2020-10-04	2.587	2.432	2.55	2.526	-0.009411764705882342
1102	2020-10-05	2.686	2.494	2.523	2.651	0.04948535233570861
1103	2020-10-06	2.663	2.14	2.662	2.172	-0.18068653338362872
1104	2020-10-07	2.401	2.076	2.172	2.289	0.05386740331491713
1105	2020-10-08	2.472	2.02	2.289	2.389	0.04368719965050216
1106	2020-10-09	2.636	2.331	2.389	2.567	0.07450816241105085
1107	2020-10-10	2.6	2.395	2.567	2.406	-0.06271912738605379
1108	2020-10-11	2.455	2.347	2.406	2.399	-0.0029093931837074205
1109	2020-10-12	2.689	2.453	2.423	2.587	0.07836598582742815
1110	2020-10-13	2.581	2.345	2.58	2.408	-0.06919211441824513
1111	2020-10-14	2.414	2.27	2.429	2.315	-0.03862126245847175
1112	2020-10-15	2.343	2.229	2.315	2.264	-0.02203023758099354
1113	2020-10-16	2.216	1.21	2.264	2.136	-0.05653710247349808
1114	2020-10-17	2.26	2.083	2.136	2.21	0.034644194756554336
1115	2020-10-18	2.288	2.183	2.21	2.213	0.0013574660633484115
1116	2020-10-19	2.223	2.053	2.213	2.062	-0.06823316764572984
1117	2020-10-20	2.103	1.858	2.051	1.895	-0.08098933074684767
1118	2020-10-21	2.098	1.851	1.895	1.886	-0.004749340369393229
1119	2020-10-22	2.111	1.93	1.993	1.958	0.03817603393425251
1120	2020-10-23	1.982	1.859	1.958	1.959	0.0005107252298264253
1121	2020-10-24	1.977	1.889	1.959	1.917	-0.02143950995405819
1122	2020-10-25	1.932	1.755	1.917	1.799	-0.06155451225873765
1123	2020-10-26	1.876	1.655	1.799	1.686	-0.06281267370761534
1124	2020-10-27	1.762	1.641	1.686	1.722	0.021352313167259718
1125	2020-10-28	1.729	1.456	1.722	1.52	-0.11730545876887333
1126	2020-10-29	1.594	1.113	1.314	1.416	-0.06842105263157905
1127	2020-10-30	1.513	1.35	1.416	1.435	0.013418079096045199
1128	2020-10-31	1.54	1.43	1.435	1.54	0.07317073170731714
1129	2020-11-01	1.654	1.531	1.54	1.603	0.040909090909090784
1130	2020-11-02	1.558	1.459	1.603	1.484	-0.07423580786026196
1131	2020-11-03	1.585	1.402	1.484	1.413	-0.04784366576819399
1132	2020-11-04	1.562	1.333	1.413	1.396	-0.012031139419674486
1133	2020-11-05	1.552	1.336	1.396	1.411	0.01074498567335258
1134	2020-11-06	1.994	1.522	1.411	1.909	0.3529411764705883
1135	2020-11-07	2.491	1.837	1.912	2.034	0.0654793085385017
1136	2020-11-08	2.258	2.042	2.035	2.16	0.06194690265486735
1137	2020-11-09	2.129	1.981	2.16	2.022	-0.063888888888889
1138	2020-11-10	2.287	2.039	2.022	2.225	0.10039564787339272
1139	2020-11-11	2.305	1.967	2.225	1.996	-0.10292134831460675
1140	2020-11-12	2.064	1.861	1.996	1.917	-0.03957915831663328
1141	2020-11-13	2.091	1.956	1.917	2.029	0.058424621804903376
1142	2020-11-14	1.982	1.893	2.029	1.929	-0.04928536224741242
1143	2020-11-15	2.178	1.872	1.929	2.05	0.0627268014515292
1144	2020-11-16	2.413	2.056	2.05	2.272	0.10829268292682936
1145	2020-11-17	2.411	2.138	2.272	2.207	-0.028609154929577496
1146	2020-11-18	2.2	2.032	2.207	2.124	-0.037607612143180646
1147	2020-11-19	2.163	2.038	2.124	2.079	-0.021186440677966045
1148	2020-11-20	2.269	2.097	2.079	2.098	0.009139009139008891
1149	2020-11-21	2.54	2.219	2.098	2.393	0.14061010486177317
1150	2020-11-22	2.45	2.122	2.393	2.152	-0.10071040534893427
1151	2020-11-23	2.44	2.16	2.152	2.281	0.05994423791821557
1152	2020-11-24	2.42	1.838	2.281	2.259	-0.009644892590969012
1153	2020-11-25	2.398	2.115	2.259	2.271	0.005312084993359889
1154	2020-11-26	2.083	1.704	2.271	1.907	-0.16028181417877585
1155	2020-11-27	1.992	1.845	1.907	1.87	-0.019402202412165614
1156	2020-11-28	2.048	1.858	1.87	1.894	0.012834224598930355
1157	2020-11-29	2.038	1.908	1.894	1.917	0.012143611404435095
1158	2020-11-30	2.109	1.965	1.917	1.968	0.026604068857589924
1159	2020-12-01	2.073	1.864	1.968	1.977	0.004573170731707377
1160	2020-12-02	2.2	2.0	1.977	2.118	0.07132018209408186
1161	2020-12-03	2.318	2.086	2.118	2.098	-0.009442870632672351
1162	2020-12-04	1.948	1.838	2.098	1.849	-0.11868446139180167
1163	2020-12-05	1.99	1.91	1.849	1.98	0.07084910762574359
1164	2020-12-06	1.997	1.841	1.98	1.853	-0.06414141414141417
1165	2020-12-07	1.886	1.814	1.853	1.829	-0.012951969778737249
1166	2020-12-08	1.724	1.6	1.829	1.671	-0.08638600328048107
1167	2020-12-09	1.681	1.485	1.677	1.666	-0.0029922202274088594
1168	2020-12-10	1.637	1.56	1.658	1.567	-0.05942376950780315
1169	2020-12-11	1.555	1.439	1.567	1.439	-0.08168474792597313
1170	2020-12-12	1.568	1.486	1.439	1.492	0.03683113273106309
1171	2020-12-13	1.662	1.516	1.492	1.566	0.04959785522788218
1172	2020-12-14	1.62	1.54	1.566	1.588	0.01404853128991057
1173	2020-12-15	1.811	1.579	1.588	1.758	0.10705289672544072
1174	2020-12-16	1.908	1.716	1.758	1.786	0.015927189988623525
1175	2020-12-17	1.803	1.652	1.786	1.681	-0.058790593505039235
1176	2020-12-18	1.715	1.671	1.681	1.697	0.009518143961927406
1177	2020-12-19	1.781	1.654	1.697	1.668	-0.01708898055391872
1178	2020-12-20	1.643	1.53	1.668	1.562	-0.06354916067146277
1179	2020-12-21	1.545	1.472	1.562	1.543	-0.012163892445582691
1180	2020-12-22	1.634	1.49	1.543	1.493	-0.032404406999351765
1181	2020-12-23	1.401	1.107	1.493	1.21	-0.18955123911587413
1182	2020-12-24	1.389	1.252	1.21	1.364	0.12727272727272743
1183	2020-12-25	1.503	1.385	1.364	1.448	0.061583577712609916
1184	2020-12-26	1.476	1.31	1.448	1.327	-0.08356353591160226
1185	2020-12-27	1.428	1.291	1.327	1.304	-0.017332328560663135
1186	2020-12-28	1.518	1.34	1.304	1.516	0.16257668711656437
1187	2020-12-29	1.737	1.453	1.516	1.67	0.10158311345646442
1188	2020-12-30	1.725	1.532	1.67	1.536	-0.08023952095808373
1189	2020-12-31	1.552	1.44	1.536	1.51	-0.01692708333333337
1190	2021-01-01	1.865	1.495	1.51	1.847	0.22317880794701983
1191	2021-01-02	2.012	1.752	1.847	1.799	-0.0259880887926367
1192	2021-01-03	2.808	2.007	1.799	2.185	0.21456364647026138
1193	2021-01-04	2.573	2.066	2.185	2.491	0.14004576659038914
1194	2021-01-05	2.634	2.145	2.491	2.158	-0.13368125250903262
1195	2021-01-06	2.628	1.895	2.158	1.925	-0.10797034291010188
1196	2021-01-07	2.652	1.939	1.958	2.36	0.22597402597402594
1197	2021-01-08	3.815	2.182	2.36	3.225	0.3665254237288136
1198	2021-01-09	3.681	2.932	3.225	3.381	0.048372093023255625
1199	2021-01-10	3.762	3.165	3.381	3.471	0.02661934338952987
1200	2021-01-11	3.516	2.599	3.471	3.118	-0.10169979832901188
1201	2021-01-12	3.919	3.084	3.118	3.737	0.19852469531751127
1202	2021-01-13	4.175	3.263	3.737	3.647	-0.02408348943002414
1203	2021-01-14	3.791	3.246	3.647	3.326	-0.08801754867013978
1204	2021-01-15	3.635	2.978	3.326	3.245	-0.024353577871316867
1205	2021-01-16	3.699	3.245	3.245	3.449	0.06286594761171016
1206	2021-01-17	3.999	3.313	3.449	3.824	0.10872716729486798
1207	2021-01-18	4.153	3.621	3.824	3.798	-0.0067991631799162455
1208	2021-01-19	4.09	3.582	3.798	3.635	-0.04291732490784628
1209	2021-01-20	3.739	3.345	3.635	3.736	0.02778541953232483
1210	2021-01-21	3.736	2.952	3.736	2.997	-0.1978051391862956
1211	2021-01-22	3.504	2.576	2.997	3.329	0.11077744411077761
1212	2021-01-23	3.606	3.313	3.329	3.517	0.05647341544007212
1213	2021-01-24	3.797	3.49	3.517	3.644	0.036110321296559666
1214	2021-01-25	3.987	3.448	3.644	3.7	0.015367727771679496
1215	2021-01-26	4.099	3.687	3.7	4.031	0.08945945945945932
1216	2021-01-27	4.033	3.521	4.031	3.693	-0.08385016125030997
1217	2021-01-28	3.952	3.618	3.693	3.847	0.04170051448686696
1218	2021-01-29	4.012	3.602	3.814	3.827	-0.0051988562516246395
1219	2021-01-30	4.325	3.789	3.839	4.218	0.10216880062712308
1220	2021-01-31	4.792	4.167	4.218	4.263	0.010668563300142209
1221	2021-02-01	4.616	4.094	4.263	4.616	0.0828055360075064
1222	2021-02-02	5.393	4.476	4.616	5.255	0.1384315424610052
1223	2021-02-03	5.783	5.077	5.255	5.736	0.09153187440532817
1224	2021-02-04	6.616	5.58	5.736	6.425	0.12011854951185486
1225	2021-02-05	7.125	6.425	6.425	6.69	0.041245136186770504
1226	2021-02-06	6.808	5.732	6.69	6.103	-0.0877428998505233
1227	2021-02-07	6.9	5.758	6.103	6.689	0.09601835163034589
1228	2021-02-08	8.105	6.49	6.689	7.881	0.1782030198833906
1229	2021-02-09	8.566	7.616	7.881	7.858	-0.0029184113691156366
1230	2021-02-10	9.07	7.64	7.858	9.069	0.15411046067701717
1231	2021-02-11	9.695	8.793	9.069	9.236	0.018414378652552577
1232	2021-02-12	9.905	9.093	9.236	9.226	-0.0010827197921178255
1233	2021-02-13	9.519	8.653	9.226	8.756	-0.05094298721005863
1234	2021-02-14	9.208	8.555	8.756	8.73	-0.0029693924166285246
1235	2021-02-15	9.304	7.77	8.73	8.842	0.01282932416953031
1236	2021-02-16	8.99	7.977	8.842	8.299	-0.06141144537434984
1237	2021-02-17	8.42	7.544	8.299	8.231	-0.008193758284130603
1238	2021-02-18	9.288	8.231	8.231	8.967	0.08941805369942912
1239	2021-02-19	11.54	8.562	8.967	11.49	0.28136500501840067
1240	2021-02-20	12.03	9.833	11.49	10.0	-0.1296779808529156
1241	2021-02-21	11.7	9.874	10.0	11.12	0.11199999999999988
1242	2021-02-22	14.67	9.42	11.12	14.41	0.29586330935251803
1243	2021-02-23	15.83	11.67	14.41	15.21	0.05551700208188759
1244	2021-02-24	18.15	14.06	15.21	17.33	0.1393819855358316
1245	2021-02-25	17.74	13.79	17.33	13.8	-0.20369301788805527
1246	2021-02-26	15.51	13.07	13.8	13.6	-0.01449275362318847
1247	2021-02-27	14.78	13.03	13.6	13.19	-0.030147058823529416
1248	2021-02-28	13.94	11.46	13.19	13.07	-0.0090978013646702
1249	2021-03-01	16.08	13.07	13.07	14.98	0.1461361897475133
1250	2021-03-02	15.49	13.47	14.98	13.98	-0.06675567423230977
1251	2021-03-03	14.76	13.77	13.98	14.13	0.010729613733905685
1252	2021-03-04	14.27	12.75	14.13	13.08	-0.07430997876857759
1253	2021-03-05	13.09	12.15	13.08	12.57	-0.03899082568807333
1254	2021-03-06	13.3	11.9	12.57	13.07	0.039777247414478856
1255	2021-03-07	14.01	12.72	13.07	13.85	0.05967865340474354
1256	2021-03-08	13.89	13.08	13.85	13.65	-0.014440433212996373
1257	2021-03-09	15.01	13.31	13.65	14.85	0.08791208791208782
1258	2021-03-10	15.51	13.49	14.85	14.19	-0.04444444444444451
1259	2021-03-11	16.31	13.69	14.19	16.01	0.1282593375616632
1260	2021-03-12	16.49	14.09	16.01	14.58	-0.089319175515303
1261	2021-03-13	15.63	13.91	14.58	15.29	0.04869684499314131
1262	2021-03-14	15.39	14.38	15.29	14.48	-0.05297580117723999
1263	2021-03-15	14.33	13.11	14.45	14.16	-0.02209944751381221
1264	2021-03-16	14.29	13.23	14.16	13.64	-0.03672316384180785
1265	2021-03-17	14.93	14.02	13.64	14.22	0.04252199413489732
1266	2021-03-18	14.46	13.64	14.22	14.22	0.0
1267	2021-03-19	14.47	13.88	14.22	14.14	-0.005625879043600568
1268	2021-03-20	14.95	14.11	14.14	14.16	0.0014144271570013522
1269	2021-03-21	14.38	13.64	14.16	14.33	0.012005649717514055
1270	2021-03-22	16.64	14.17	14.33	14.81	0.03349616189811577
1271	2021-03-23	15.21	14.06	14.81	14.16	-0.04388926401080351
1272	2021-03-24	15.34	13.59	14.16	13.59	-0.0402542372881356
1273	2021-03-25	13.68	12.58	13.59	13.0	-0.043414275202354635
1274	2021-03-26	14.79	12.29	13.0	14.77	0.13615384615384607
1275	2021-03-27	16.81	14.74	14.77	16.47	0.11509817197020977
1276	2021-03-28	19.36	16.34	16.47	18.08	0.0977534911961142
1277	2021-03-29	19.01	17.67	18.08	18.92	0.04646017699115057
1278	2021-03-30	20.86	18.9	18.92	19.1	0.009513742071881603
1279	2021-03-31	19.81	18.06	19.1	19.42	0.01675392670157061
1280	2021-04-01	20.76	18.77	19.42	19.04	-0.019567456230690117
1281	2021-04-02	19.81	18.55	19.04	19.77	0.03834033613445387
1282	2021-04-03	23.8	19.74	19.77	22.44	0.13505311077389992
1283	2021-04-04	25.53	22.04	22.44	23.81	0.061051693404634566
1284	2021-04-05	24.76	22.77	23.81	22.99	-0.03443931121377575
1285	2021-04-06	25.3	21.86	22.99	25.09	0.09134406263592876
1286	2021-04-07	27.56	22.97	25.09	26.54	0.05779194898365869
1287	2021-04-08	27.94	25.65	26.54	26.99	0.016955538809344306
1288	2021-04-09	28.98	26.83	26.99	27.67	0.025194516487588192
1289	2021-04-10	28.24	25.95	27.67	26.78	-0.03216479942175643
1290	2021-04-11	28.61	25.54	26.78	27.88	0.0410754294249438
1291	2021-04-12	29.86	26.81	27.88	28.5	0.02223816355810615
1292	2021-04-13	28.72	26.39	28.5	27.48	-0.03578947368421048
1293	2021-04-14	27.58	24.7	27.48	26.41	-0.038937409024745295
1294	2021-04-15	28.23	25.49	26.41	27.79	0.05225293449450952
1295	2021-04-16	28.23	24.92	27.79	25.33	-0.08852105073767547
1296	2021-04-17	26.76	24.8	25.33	24.86	-0.01855507303592574
1297	2021-04-18	32.98	21.04	24.86	32.38	0.3024939662107804
1298	2021-04-19	35.99	29.98	32.38	31.58	-0.02470660901791244
1299	2021-04-20	32.64	28.7	31.58	31.77	0.00601646611779616
1300	2021-04-21	35.05	30.19	31.77	32.62	0.02675480012590481
1301	2021-04-22	40.72	31.58	32.62	38.87	0.19160024524831387
1302	2021-04-23	41.15	31.46	38.87	37.21	-0.04270645742217638
1303	2021-04-24	43.63	34.69	37.21	40.82	0.09701693093254504
1304	2021-04-25	48.54	40.46	40.82	47.59	0.16585007349338565
1305	2021-04-26	48.5	43.37	47.59	43.96	-0.07627652868249635
1306	2021-04-27	46.59	42.58	43.96	43.26	-0.015923566878981
1307	2021-04-28	46.91	40.74	43.26	44.85	0.03675450762829402
1308	2021-04-29	46.09	40.8	44.85	42.55	-0.05128205128205132
1309	2021-04-30	44.3	41.26	42.55	42.87	0.007520564042303279
1310	2021-05-01	49.89	42.04	42.87	49.58	0.15651971075344062
1311	2021-05-02	49.95	46.03	49.58	46.91	-0.05385235982250913
1312	2021-05-03	49.28	44.73	46.91	46.06	-0.018119803879769636
1313	2021-05-04	47.81	42.3	46.06	42.64	-0.07425097698653937
1314	2021-05-05	46.41	42.32	42.64	44.98	0.05487804878048763
1315	2021-05-06	44.98	42.62	44.98	43.51	-0.032681191640729135
1316	2021-05-07	46.23	41.5	43.51	43.21	-0.006894966674327652
1317	2021-05-08	46.72	42.4	43.21	45.73	0.058319833371904606
1318	2021-05-09	47.15	43.01	45.73	44.35	-0.030177126612726757
1319	2021-05-10	45.95	39.05	44.35	42.94	-0.03179255918827517
1320	2021-05-11	45.17	39.66	42.94	44.64	0.03959012575687004
1321	2021-05-12	49.11	41.52	44.64	42.94	-0.0380824372759857
1322	2021-05-13	45.44	37.45	42.94	41.0	-0.04517931998136926
1323	2021-05-14	44.99	39.93	41.0	42.79	0.04365853658536589
1324	2021-05-15	45.57	39.41	42.79	43.46	0.015657863986912934
1325	2021-05-16	52.43	41.89	43.46	46.85	0.07800276115968718
1326	2021-05-17	51.91	43.18	46.85	46.65	-0.004268943436499528
1327	2021-05-18	58.36	46.11	46.65	55.98	0.19999999999999996
1328	2021-05-19	57.59	29.55	55.98	34.96	-0.37549124687388347
1329	2021-05-20	49.9	31.33	34.96	44.42	0.27059496567505725
1330	2021-05-21	47.73	33.65	44.42	38.91	-0.1240432237730753
1331	2021-05-22	39.99	31.2	38.91	31.28	-0.19609354921613975
1332	2021-05-23	32.38	19.19	31.28	24.53	-0.21579283887468026
1333	2021-05-24	32.22	24.53	24.53	31.45	0.2821035466775377
1334	2021-05-25	33.19	25.99	31.45	30.08	-0.043561208267090645
1335	2021-05-26	37.27	28.93	30.08	35.46	0.17885638297872353
1336	2021-05-27	35.64	31.13	35.46	33.71	-0.04935138183869148
1337	2021-05-28	34.53	27.99	33.71	29.0	-0.13972115099377047
1338	2021-05-29	30.06	25.73	29.0	27.39	-0.055517241379310356
1339	2021-05-30	29.76	25.64	27.39	28.6	0.04417670682730934
1340	2021-05-31	33.0	27.52	28.6	32.78	0.14615384615384608
1341	2021-06-01	33.29	29.86	32.78	30.98	-0.05491153142159855
1342	2021-06-02	34.98	30.43	30.98	33.98	0.09683666881859243
1343	2021-06-03	41.31	33.73	33.98	39.56	0.16421424367274895
1344	2021-06-04	39.69	34.26	39.56	37.42	-0.05409504550050559
1345	2021-06-05	42.75	37.06	37.42	39.75	0.06226616782469252
1346	2021-06-06	43.42	38.98	39.75	42.23	0.06238993710691809
1347	2021-06-07	44.19	37.93	42.23	38.28	-0.09353540137343108
1348	2021-06-08	42.8	33.6	38.28	41.26	0.0778474399164053
1349	2021-06-09	44.06	39.32	41.26	42.03	0.018662142510906587
1350	2021-06-10	43.04	39.53	42.03	41.09	-0.022364977397097308
1351	2021-06-11	41.36	35.16	41.09	36.18	-0.11949379411048922
1352	2021-06-12	37.62	34.24	36.18	36.48	0.008291873963515606
1353	2021-06-13	39.39	34.73	36.48	38.72	0.06140350877192979
1354	2021-06-14	40.54	36.68	38.72	39.72	0.025826446280991844
1355	2021-06-15	41.72	39.18	39.72	39.55	-0.004279959718026194
1356	2021-06-16	41.55	37.48	39.55	39.63	0.0020227560050569693
1357	2021-06-17	41.21	38.22	39.63	39.22	-0.010345697703759815
1358	2021-06-18	39.44	34.95	39.22	36.79	-0.061958184599694044
1359	2021-06-19	37.31	34.91	36.79	35.19	-0.04349007882576794
1360	2021-06-20	35.94	31.24	35.19	35.25	0.0017050298380221207
1361	2021-06-21	35.47	24.12	35.25	26.65	-0.24397163120567378
1362	2021-06-22	28.78	20.24	26.65	26.98	0.012382739212007499
1363	2021-06-23	32.92	25.7	26.98	30.84	0.1430689399555225
1364	2021-06-24	32.97	28.5	30.84	31.18	0.011024643320363126
1365	2021-06-25	32.97	27.97	31.18	28.63	-0.08178319435535597
1366	2021-06-26	30.01	26.71	28.63	29.67	0.03632553265805116
1367	2021-06-27	31.92	29.21	29.67	31.87	0.07414897202561499
1368	2021-06-28	34.29	31.0	31.87	33.0	0.03545654220269845
1369	2021-06-29	35.86	32.7	33.0	33.94	0.028484848484848335
1370	2021-06-30	35.98	31.6	33.94	35.53	0.04684737772539793
1371	2021-07-01	35.56	32.25	35.53	33.32	-0.062200956937799035
1372	2021-07-02	34.09	31.41	33.32	34.0	0.020408163265306145
1373	2021-07-03	35.38	33.26	34.0	34.5	0.014705882352941124
1374	2021-07-04	35.51	33.56	34.5	34.32	-0.00521739130434784
1375	2021-07-05	34.48	32.45	34.32	32.93	-0.04050116550116556
1376	2021-07-06	35.04	32.92	32.93	34.23	0.03947767992711815
1377	2021-07-07	38.1	33.85	34.23	36.72	0.07274320771253295
1378	2021-07-08	36.95	32.69	36.72	33.14	-0.09749455337690627
1379	2021-07-09	34.44	31.98	33.14	33.3	0.0048280024140010536
1380	2021-07-10	34.19	31.06	33.3	31.72	-0.047447447447447444
1381	2021-07-11	32.56	31.39	31.72	32.19	0.01481715006305162
1382	2021-07-12	32.68	30.05	32.19	30.78	-0.04380242311276783
1383	2021-07-13	31.07	28.83	30.78	29.12	-0.053931124106562756
1384	2021-07-14	31.43	27.42	29.12	31.36	0.07692307692307687
1385	2021-07-15	31.49	27.99	31.36	28.55	-0.08960459183673464
1386	2021-07-16	29.45	26.21	28.55	26.27	-0.07985989492119094
1387	2021-07-17	27.79	26.01	26.27	26.75	0.018271792919680285
1388	2021-07-18	27.74	26.27	26.75	26.67	-0.0029906542056074015
1389	2021-07-19	26.7	24.01	26.67	24.5	-0.0813648293963255
1390	2021-07-20	24.98	22.12	24.5	23.46	-0.04244897959183669
1391	2021-07-21	27.45	22.83	23.46	26.63	0.13512361466325662
1392	2021-07-22	28.18	25.94	26.63	27.71	0.04055576417574169
1393	2021-07-23	28.7	26.41	27.71	28.51	0.028870443883074692
1394	2021-07-24	29.49	28.04	28.51	28.65	0.004910557699052909
1395	2021-07-25	28.88	26.55	28.65	28.19	-0.016055846422338482
1396	2021-07-26	31.09	27.89	28.19	28.22	0.0010642071656614682
1397	2021-07-27	28.98	26.93	28.22	28.14	-0.0028348688873138794
1398	2021-07-28	28.76	27.38	28.14	27.88	-0.009239516702203354
1399	2021-07-29	31.88	27.34	27.88	31.28	0.12195121951219523
1400	2021-07-30	33.07	30.0	31.28	32.38	0.03516624040920724
1401	2021-07-31	36.98	31.71	32.38	36.74	0.134651019147622
1402	2021-08-01	36.81	33.27	36.74	34.2	-0.06913445835601517
1403	2021-08-02	35.91	33.02	34.2	33.19	-0.029532163742690187
1404	2021-08-03	35.84	32.37	33.19	34.11	0.027719192527869918
1405	2021-08-04	36.65	33.27	34.11	35.78	0.04895924948695396
1406	2021-08-05	38.24	35.51	35.78	37.37	0.0444382336500837
1407	2021-08-06	40.4	35.67	37.37	39.52	0.057532780305057596
1408	2021-08-07	40.5	37.58	39.52	39.48	-0.0010121457489880026
1409	2021-08-08	39.57	36.93	39.48	37.67	-0.045845997973657404
1410	2021-08-09	40.03	36.37	37.67	38.69	0.027077249800902425
1411	2021-08-10	41.67	38.23	38.69	40.68	0.05143447919359012
1412	2021-08-11	43.76	40.63	40.68	41.66	0.024090462143559366
1413	2021-08-12	41.87	39.34	41.6	41.09	-0.013682189150263868
1414	2021-08-13	44.95	40.71	41.09	44.89	0.09247992212217082
1415	2021-08-14	44.9	42.77	44.89	44.16	-0.016261973713522004
1416	2021-08-15	54.75	43.42	44.16	53.53	0.2121829710144929
1417	2021-08-16	69.33	52.33	53.53	62.15	0.16103119745936856
1418	2021-08-17	75.0	58.81	62.15	64.18	0.03266291230893015
1419	2021-08-18	80.52	59.98	64.18	72.79	0.134153942038018
1420	2021-08-19	75.34	68.39	72.79	72.82	0.00041214452534665824
1421	2021-08-20	79.95	70.96	72.82	78.68	0.08047239769294179
1422	2021-08-21	81.92	72.69	78.68	73.89	-0.06087951194712771
1423	2021-08-22	77.59	71.31	73.89	72.75	-0.01542833942346733
1424	2021-08-23	76.74	71.6	72.75	75.66	0.040000000000000036
1425	2021-08-24	79.4	68.68	75.66	70.67	-0.06595294739624635
1426	2021-08-25	72.78	66.2	70.67	71.94	0.01797085043158342
1427	2021-08-26	78.29	66.28	71.94	74.85	0.04045037531276052
1428	2021-08-27	88.87	72.65	74.85	88.11	0.17715430861723447
1429	2021-08-28	97.86	85.65	88.11	96.38	0.09385994779253193
1430	2021-08-29	97.82	90.66	96.38	94.29	-0.02168499688732095
1431	2021-08-30	116.31	93.79	94.29	110.17	0.16841658712482754
1432	2021-08-31	130.0	103.13	110.17	108.34	-0.016610692566034313
1433	2021-09-01	119.56	106.02	108.34	110.73	0.02206018091194384
1434	2021-09-02	132.08	109.37	110.73	128.29	0.15858394292422995
1435	2021-09-03	148.91	128.21	128.29	146.46	0.14163223945747938
1436	2021-09-04	150.67	136.03	146.46	139.0	-0.05093540898538851
1437	2021-09-05	144.99	134.85	139.0	142.11	0.022374100719424472
1438	2021-09-06	166.06	137.68	142.11	164.31	0.15621701498838925
1439	2021-09-07	194.96	131.78	164.31	173.2	0.05410504534112337
1440	2021-09-08	197.94	146.72	173.2	191.01	0.10282909930715944
1441	2021-09-09	215.85	179.4	191.01	187.7	-0.01732893565781901
1442	2021-09-10	197.27	168.1	187.7	179.5	-0.043686734150239714
1443	2021-09-11	193.33	174.55	179.5	179.1	-0.0022284122562674646
1444	2021-09-12	181.57	167.49	179.1	174.4	-0.0262423227247347
1445	2021-09-13	174.96	150.49	174.4	169.66	-0.027178899082568875
1446	2021-09-14	171.84	142.51	169.66	158.92	-0.06330307674171876
1447	2021-09-15	166.95	153.95	158.92	158.66	-0.0016360432922224444
1448	2021-09-16	163.09	147.43	158.66	152.11	-0.04128324719526022
1449	2021-09-17	153.4	134.25	152.11	147.49	-0.030372756557754288
1450	2021-09-18	171.55	144.27	147.49	169.36	0.14828123940606153
1451	2021-09-19	170.98	150.73	169.36	152.86	-0.09742560226735941
1452	2021-09-20	153.41	130.49	152.86	132.08	-0.13594138427319113
1453	2021-09-21	144.61	116.01	132.08	124.04	-0.06087219866747429
1454	2021-09-22	151.98	122.14	124.04	148.18	0.19461464043856824
1455	2021-09-23	152.44	143.03	148.18	150.0	0.01228235929275212
1456	2021-09-24	151.29	128.52	150.0	139.28	-0.07146666666666668
1457	2021-09-25	144.07	133.58	139.28	136.16	-0.022400919012062093
1458	2021-09-26	140.82	124.9	136.16	135.84	-0.00235017626321965
1459	2021-09-27	148.96	133.81	135.84	136.35	0.0037544169611307687
1460	2021-09-28	139.41	128.14	136.35	132.21	-0.030363036303630242
1461	2021-09-29	140.12	131.13	132.21	135.3	0.023371908327660673
1462	2021-09-30	142.94	134.11	135.3	141.32	0.04449371766444932
1463	2021-10-01	165.0	138.31	141.32	161.67	0.14399943390885928
1464	2021-10-02	175.03	156.24	161.67	168.99	0.04527741696047527
1465	2021-10-03	177.73	165.63	168.99	173.06	0.024084265341144384
1466	2021-10-04	173.11	162.29	173.06	167.21	-0.03380330521206509
1467	2021-10-05	170.2	159.92	167.21	164.63	-0.015429699180671053
1468	2021-10-06	165.48	150.33	164.63	153.92	-0.0650549717548442
1469	2021-10-07	161.52	150.32	153.93	154.35	0.0027936590436590247
1470	2021-10-08	168.88	152.44	154.29	158.83	0.029024943310657747
1471	2021-10-09	161.56	154.42	158.83	156.82	-0.012655039979852845
1472	2021-10-10	158.49	145.84	156.82	147.67	-0.05834714959826559
1473	2021-10-11	154.0	140.31	147.67	144.92	-0.018622604455881375
1474	2021-10-12	153.44	137.7	144.92	152.43	0.05182169472812603
1475	2021-10-13	155.52	144.37	152.43	148.06	-0.028668897198714238
1476	2021-10-14	155.65	147.35	148.06	150.01	0.01317033635012832
1477	2021-10-15	165.26	146.76	150.01	163.17	0.08772748483434434
1478	2021-10-16	164.76	156.63	163.17	157.56	-0.03438132009560568
1479	2021-10-17	167.47	153.39	157.56	160.04	0.01574003554201564
1480	2021-10-18	162.92	154.97	160.04	157.15	-0.01805798550362403
1481	2021-10-19	159.38	153.22	157.15	155.89	-0.008017817371937741
1482	2021-10-20	176.89	155.16	155.89	176.81	0.13419719032651245
1483	2021-10-21	194.17	176.76	176.81	190.25	0.07601380012442727
1484	2021-10-22	215.0	188.1	190.25	196.22	0.031379763469119526
1485	2021-10-23	205.67	192.09	196.22	197.73	0.007695443889511822
1486	2021-10-24	204.89	185.34	197.73	202.3	0.023112324887472946
1487	2021-10-25	218.93	198.19	202.3	209.85	0.037320810677212046
1488	2021-10-26	214.04	196.52	209.85	199.72	-0.04827257564927323
1489	2021-10-27	205.56	179.66	199.72	184.52	-0.0761065491688363
1490	2021-10-28	201.53	181.77	184.52	194.85	0.05598309126381951
1491	2021-10-29	205.23	194.71	194.85	200.41	0.028534770336156035
1492	2021-10-30	200.63	187.51	200.41	195.91	-0.022453969362806303
1493	2021-10-31	205.14	185.67	195.91	202.66	0.03445459649839222
1494	2021-11-01	211.66	198.05	202.66	203.51	0.004194216915029969
1495	2021-11-02	222.35	201.16	203.51	221.14	0.08662964964866582
1496	2021-11-03	246.51	216.07	221.14	243.02	0.09894184679388629
1497	2021-11-04	250.48	234.52	243.02	247.17	0.017076783803801954
1498	2021-11-05	248.41	230.68	247.17	236.34	-0.043815997087025105
1499	2021-11-06	259.95	235.04	236.34	258.63	0.09431327748159424
1500	2021-11-07	258.81	245.9	258.63	249.76	-0.03429609867378114
1501	2021-11-08	253.3	240.76	249.76	248.35	-0.005645419602818724
1502	2021-11-09	253.17	237.5	248.35	239.4	-0.03603784980873759