drift/data/FIL.csv

1	time	high	low	open	close	returns
2	2017-10-01	0.0	0.0	0.0	0.0
3	2017-10-02	0.0	0.0	0.0	0.0
4	2017-10-03	0.0	0.0	0.0	0.0
5	2017-10-04	0.0	0.0	0.0	0.0
6	2017-10-05	0.0	0.0	0.0	0.0
7	2017-10-06	0.0	0.0	0.0	0.0
8	2017-10-07	0.0	0.0	0.0	0.0
9	2017-10-08	0.0	0.0	0.0	0.0
10	2017-10-09	0.0	0.0	0.0	0.0
11	2017-10-10	0.0	0.0	0.0	0.0
12	2017-10-11	0.0	0.0	0.0	0.0
13	2017-10-12	0.0	0.0	0.0	0.0
14	2017-10-13	0.0	0.0	0.0	0.0
15	2017-10-14	0.0	0.0	0.0	0.0
16	2017-10-15	0.0	0.0	0.0	0.0
17	2017-10-16	0.0	0.0	0.0	0.0
18	2017-10-17	0.0	0.0	0.0	0.0
19	2017-10-18	0.0	0.0	0.0	0.0
20	2017-10-19	0.0	0.0	0.0	0.0
21	2017-10-20	0.0	0.0	0.0	0.0
22	2017-10-21	0.0	0.0	0.0	0.0
23	2017-10-22	0.0	0.0	0.0	0.0
24	2017-10-23	0.0	0.0	0.0	0.0
25	2017-10-24	0.0	0.0	0.0	0.0
26	2017-10-25	0.0	0.0	0.0	0.0
27	2017-10-26	0.0	0.0	0.0	0.0
28	2017-10-27	0.0	0.0	0.0	0.0
29	2017-10-28	0.0	0.0	0.0	0.0
30	2017-10-29	0.0	0.0	0.0	0.0
31	2017-10-30	0.0	0.0	0.0	0.0
32	2017-10-31	0.0	0.0	0.0	0.0
33	2017-11-01	0.0	0.0	0.0	0.0
34	2017-11-02	0.0	0.0	0.0	0.0
35	2017-11-03	0.0	0.0	0.0	0.0
36	2017-11-04	0.0	0.0	0.0	0.0
37	2017-11-05	0.0	0.0	0.0	0.0
38	2017-11-06	0.0	0.0	0.0	0.0
39	2017-11-07	0.0	0.0	0.0	0.0
40	2017-11-08	0.0	0.0	0.0	0.0
41	2017-11-09	0.0	0.0	0.0	0.0
42	2017-11-10	0.0	0.0	0.0	0.0
43	2017-11-11	0.0	0.0	0.0	0.0
44	2017-11-12	0.0	0.0	0.0	0.0
45	2017-11-13	0.0	0.0	0.0	0.0
46	2017-11-14	0.0	0.0	0.0	0.0
47	2017-11-15	0.0	0.0	0.0	0.0
48	2017-11-16	0.0	0.0	0.0	0.0
49	2017-11-17	0.0	0.0	0.0	0.0
50	2017-11-18	0.0	0.0	0.0	0.0
51	2017-11-19	0.0	0.0	0.0	0.0
52	2017-11-20	0.0	0.0	0.0	0.0
53	2017-11-21	0.0	0.0	0.0	0.0
54	2017-11-22	0.0	0.0	0.0	0.0
55	2017-11-23	0.0	0.0	0.0	0.0
56	2017-11-24	0.0	0.0	0.0	0.0
57	2017-11-25	0.0	0.0	0.0	0.0
58	2017-11-26	0.0	0.0	0.0	0.0
59	2017-11-27	0.0	0.0	0.0	0.0
60	2017-11-28	0.0	0.0	0.0	0.0
61	2017-11-29	0.0	0.0	0.0	0.0
62	2017-11-30	0.0	0.0	0.0	0.0
63	2017-12-01	0.0	0.0	0.0	0.0
64	2017-12-02	0.0	0.0	0.0	0.0
65	2017-12-03	0.0	0.0	0.0	0.0
66	2017-12-04	0.0	0.0	0.0	0.0
67	2017-12-05	0.0	0.0	0.0	0.0
68	2017-12-06	0.0	0.0	0.0	0.0
69	2017-12-07	0.0	0.0	0.0	0.0
70	2017-12-08	0.0	0.0	0.0	0.0
71	2017-12-09	0.0	0.0	0.0	0.0
72	2017-12-10	0.0	0.0	0.0	0.0
73	2017-12-11	0.0	0.0	0.0	0.0
74	2017-12-12	0.0	0.0	0.0	0.0
75	2017-12-13	0.0	0.0	0.0	0.0
76	2017-12-14	0.0	0.0	0.0	0.0
77	2017-12-15	0.0	0.0	0.0	0.0
78	2017-12-16	0.0	0.0	0.0	0.0
79	2017-12-17	0.0	0.0	0.0	0.0
80	2017-12-18	0.0	0.0	0.0	0.0
81	2017-12-19	0.0	0.0	0.0	0.0
82	2017-12-20	0.0	0.0	0.0	0.0
83	2017-12-21	0.0	0.0	0.0	0.0
84	2017-12-22	0.0	0.0	0.0	0.0
85	2017-12-23	0.0	0.0	0.0	0.0
86	2017-12-24	0.0	0.0	0.0	0.0
87	2017-12-25	0.0	0.0	0.0	0.0
88	2017-12-26	0.0	0.0	0.0	0.0
89	2017-12-27	0.0	0.0	0.0	0.0
90	2017-12-28	0.0	0.0	0.0	0.0
91	2017-12-29	0.0	0.0	0.0	0.0
92	2017-12-30	0.0	0.0	0.0	0.0
93	2017-12-31	0.0	0.0	0.0	0.0
94	2018-01-01	0.0	0.0	0.0	0.0
95	2018-01-02	0.0	0.0	0.0	0.0
96	2018-01-03	0.0	0.0	0.0	0.0
97	2018-01-04	0.0	0.0	0.0	0.0
98	2018-01-05	0.0	0.0	0.0	0.0
99	2018-01-06	0.0	0.0	0.0	0.0
100	2018-01-07	0.0	0.0	0.0	0.0
101	2018-01-08	0.0	0.0	0.0	0.0
102	2018-01-09	0.0	0.0	0.0	0.0
103	2018-01-10	0.0	0.0	0.0	0.0
104	2018-01-11	0.0	0.0	0.0	0.0
105	2018-01-12	0.0	0.0	0.0	0.0
106	2018-01-13	0.0	0.0	0.0	0.0
107	2018-01-14	0.0	0.0	0.0	0.0
108	2018-01-15	0.0	0.0	0.0	0.0
109	2018-01-16	0.0	0.0	0.0	0.0
110	2018-01-17	0.0	0.0	0.0	0.0
111	2018-01-18	0.0	0.0	0.0	0.0
112	2018-01-19	0.0	0.0	0.0	0.0
113	2018-01-20	0.0	0.0	0.0	0.0
114	2018-01-21	0.0	0.0	0.0	0.0
115	2018-01-22	0.0	0.0	0.0	0.0
116	2018-01-23	0.0	0.0	0.0	0.0
117	2018-01-24	0.0	0.0	0.0	0.0
118	2018-01-25	0.0	0.0	0.0	0.0
119	2018-01-26	0.0	0.0	0.0	0.0
120	2018-01-27	0.0	0.0	0.0	0.0
121	2018-01-28	0.0	0.0	0.0	0.0
122	2018-01-29	0.0	0.0	0.0	0.0
123	2018-01-30	0.0	0.0	0.0	0.0
124	2018-01-31	0.0	0.0	0.0	0.0
125	2018-02-01	0.0	0.0	0.0	0.0
126	2018-02-02	0.0	0.0	0.0	0.0
127	2018-02-03	0.0	0.0	0.0	0.0
128	2018-02-04	0.0	0.0	0.0	0.0
129	2018-02-05	0.0	0.0	0.0	0.0
130	2018-02-06	0.0	0.0	0.0	0.0
131	2018-02-07	0.0	0.0	0.0	0.0
132	2018-02-08	0.0	0.0	0.0	0.0
133	2018-02-09	0.0	0.0	0.0	0.0
134	2018-02-10	0.0	0.0	0.0	0.0
135	2018-02-11	0.0	0.0	0.0	0.0
136	2018-02-12	0.0	0.0	0.0	0.0
137	2018-02-13	0.0	0.0	0.0	0.0
138	2018-02-14	0.0	0.0	0.0	0.0
139	2018-02-15	0.0	0.0	0.0	0.0
140	2018-02-16	0.0	0.0	0.0	0.0
141	2018-02-17	0.0	0.0	0.0	0.0
142	2018-02-18	0.0	0.0	0.0	0.0
143	2018-02-19	0.0	0.0	0.0	0.0
144	2018-02-20	0.0	0.0	0.0	0.0
145	2018-02-21	0.0	0.0	0.0	0.0
146	2018-02-22	0.0	0.0	0.0	0.0
147	2018-02-23	0.0	0.0	0.0	0.0
148	2018-02-24	0.0	0.0	0.0	0.0
149	2018-02-25	0.0	0.0	0.0	0.0
150	2018-02-26	0.0	0.0	0.0	0.0
151	2018-02-27	0.0	0.0	0.0	0.0
152	2018-02-28	0.0	0.0	0.0	0.0
153	2018-03-01	0.0	0.0	0.0	0.0
154	2018-03-02	0.0	0.0	0.0	0.0
155	2018-03-03	0.0	0.0	0.0	0.0
156	2018-03-04	0.0	0.0	0.0	0.0
157	2018-03-05	0.0	0.0	0.0	0.0
158	2018-03-06	0.0	0.0	0.0	0.0
159	2018-03-07	0.0	0.0	0.0	0.0
160	2018-03-08	0.0	0.0	0.0	0.0
161	2018-03-09	0.0	0.0	0.0	0.0
162	2018-03-10	0.0	0.0	0.0	0.0
163	2018-03-11	0.0	0.0	0.0	0.0
164	2018-03-12	0.0	0.0	0.0	0.0
165	2018-03-13	0.0	0.0	0.0	0.0
166	2018-03-14	0.0	0.0	0.0	0.0
167	2018-03-15	0.0	0.0	0.0	0.0
168	2018-03-16	0.0	0.0	0.0	0.0
169	2018-03-17	0.0	0.0	0.0	0.0
170	2018-03-18	0.0	0.0	0.0	0.0
171	2018-03-19	0.0	0.0	0.0	0.0
172	2018-03-20	0.0	0.0	0.0	0.0
173	2018-03-21	0.0	0.0	0.0	0.0
174	2018-03-22	0.0	0.0	0.0	0.0
175	2018-03-23	0.0	0.0	0.0	0.0
176	2018-03-24	0.0	0.0	0.0	0.0
177	2018-03-25	0.0	0.0	0.0	0.0
178	2018-03-26	0.0	0.0	0.0	0.0
179	2018-03-27	0.0	0.0	0.0	0.0
180	2018-03-28	0.0	0.0	0.0	0.0
181	2018-03-29	0.0	0.0	0.0	0.0
182	2018-03-30	0.0	0.0	0.0	0.0
183	2018-03-31	0.0	0.0	0.0	0.0
184	2018-04-01	0.0	0.0	0.0	0.0
185	2018-04-02	0.0	0.0	0.0	0.0
186	2018-04-03	0.0	0.0	0.0	0.0
187	2018-04-04	0.0	0.0	0.0	0.0
188	2018-04-05	0.0	0.0	0.0	0.0
189	2018-04-06	0.0	0.0	0.0	0.0
190	2018-04-07	0.0	0.0	0.0	0.0
191	2018-04-08	0.0	0.0	0.0	0.0
192	2018-04-09	0.0	0.0	0.0	0.0
193	2018-04-10	0.0	0.0	0.0	0.0
194	2018-04-11	0.0	0.0	0.0	0.0
195	2018-04-12	0.0	0.0	0.0	0.0
196	2018-04-13	0.0	0.0	0.0	0.0
197	2018-04-14	0.0	0.0	0.0	0.0
198	2018-04-15	0.0	0.0	0.0	0.0
199	2018-04-16	0.0	0.0	0.0	0.0
200	2018-04-17	0.0	0.0	0.0	0.0
201	2018-04-18	0.0	0.0	0.0	0.0
202	2018-04-19	0.0	0.0	0.0	0.0
203	2018-04-20	0.0	0.0	0.0	0.0
204	2018-04-21	0.0	0.0	0.0	0.0
205	2018-04-22	0.0	0.0	0.0	0.0
206	2018-04-23	0.0	0.0	0.0	0.0
207	2018-04-24	0.0	0.0	0.0	0.0
208	2018-04-25	0.0	0.0	0.0	0.0
209	2018-04-26	0.0	0.0	0.0	0.0
210	2018-04-27	0.0	0.0	0.0	0.0
211	2018-04-28	0.0	0.0	0.0	0.0
212	2018-04-29	0.0	0.0	0.0	0.0
213	2018-04-30	0.0	0.0	0.0	0.0
214	2018-05-01	0.0	0.0	0.0	0.0
215	2018-05-02	0.0	0.0	0.0	0.0
216	2018-05-03	0.0	0.0	0.0	0.0
217	2018-05-04	0.0	0.0	0.0	0.0
218	2018-05-05	0.0	0.0	0.0	0.0
219	2018-05-06	0.0	0.0	0.0	0.0
220	2018-05-07	0.0	0.0	0.0	0.0
221	2018-05-08	0.0	0.0	0.0	0.0
222	2018-05-09	0.0	0.0	0.0	0.0
223	2018-05-10	0.0	0.0	0.0	0.0
224	2018-05-11	0.0	0.0	0.0	0.0
225	2018-05-12	0.0	0.0	0.0	0.0
226	2018-05-13	0.0	0.0	0.0	0.0
227	2018-05-14	0.0	0.0	0.0	0.0
228	2018-05-15	0.0	0.0	0.0	0.0
229	2018-05-16	0.0	0.0	0.0	0.0
230	2018-05-17	0.0	0.0	0.0	0.0
231	2018-05-18	0.0	0.0	0.0	0.0
232	2018-05-19	0.0	0.0	0.0	0.0
233	2018-05-20	0.0	0.0	0.0	0.0
234	2018-05-21	0.0	0.0	0.0	0.0
235	2018-05-22	0.0	0.0	0.0	0.0
236	2018-05-23	0.0	0.0	0.0	0.0
237	2018-05-24	0.0	0.0	0.0	0.0
238	2018-05-25	0.0	0.0	0.0	0.0
239	2018-05-26	0.0	0.0	0.0	0.0
240	2018-05-27	0.0	0.0	0.0	0.0
241	2018-05-28	0.0	0.0	0.0	0.0
242	2018-05-29	0.0	0.0	0.0	0.0
243	2018-05-30	0.0	0.0	0.0	0.0
244	2018-05-31	0.0	0.0	0.0	0.0
245	2018-06-01	0.0	0.0	0.0	0.0
246	2018-06-02	0.0	0.0	0.0	0.0
247	2018-06-03	0.0	0.0	0.0	0.0
248	2018-06-04	0.0	0.0	0.0	0.0
249	2018-06-05	0.0	0.0	0.0	0.0
250	2018-06-06	0.0	0.0	0.0	0.0
251	2018-06-07	0.0	0.0	0.0	0.0
252	2018-06-08	0.0	0.0	0.0	0.0
253	2018-06-09	0.0	0.0	0.0	0.0
254	2018-06-10	0.0	0.0	0.0	0.0
255	2018-06-11	0.0	0.0	0.0	0.0
256	2018-06-12	0.0	0.0	0.0	0.0
257	2018-06-13	0.0	0.0	0.0	0.0
258	2018-06-14	0.0	0.0	0.0	0.0
259	2018-06-15	0.0	0.0	0.0	0.0
260	2018-06-16	0.0	0.0	0.0	0.0
261	2018-06-17	0.0	0.0	0.0	0.0
262	2018-06-18	0.0	0.0	0.0	0.0
263	2018-06-19	0.0	0.0	0.0	0.0
264	2018-06-20	0.0	0.0	0.0	0.0
265	2018-06-21	0.0	0.0	0.0	0.0
266	2018-06-22	0.0	0.0	0.0	0.0
267	2018-06-23	0.0	0.0	0.0	0.0
268	2018-06-24	0.0	0.0	0.0	0.0
269	2018-06-25	0.0	0.0	0.0	0.0
270	2018-06-26	0.0	0.0	0.0	0.0
271	2018-06-27	0.0	0.0	0.0	0.0
272	2018-06-28	0.0	0.0	0.0	0.0
273	2018-06-29	0.0	0.0	0.0	0.0
274	2018-06-30	0.0	0.0	0.0	0.0
275	2018-07-01	0.0	0.0	0.0	0.0
276	2018-07-02	0.0	0.0	0.0	0.0
277	2018-07-03	0.0	0.0	0.0	0.0
278	2018-07-04	0.0	0.0	0.0	0.0
279	2018-07-05	0.0	0.0	0.0	0.0
280	2018-07-06	0.0	0.0	0.0	0.0
281	2018-07-07	0.0	0.0	0.0	0.0
282	2018-07-08	0.0	0.0	0.0	0.0
283	2018-07-09	0.0	0.0	0.0	0.0
284	2018-07-10	0.0	0.0	0.0	0.0
285	2018-07-11	0.0	0.0	0.0	0.0
286	2018-07-12	0.0	0.0	0.0	0.0
287	2018-07-13	0.0	0.0	0.0	0.0
288	2018-07-14	0.0	0.0	0.0	0.0
289	2018-07-15	0.0	0.0	0.0	0.0
290	2018-07-16	0.0	0.0	0.0	0.0
291	2018-07-17	0.0	0.0	0.0	0.0
292	2018-07-18	0.0	0.0	0.0	0.0
293	2018-07-19	0.0	0.0	0.0	0.0
294	2018-07-20	0.0	0.0	0.0	0.0
295	2018-07-21	0.0	0.0	0.0	0.0
296	2018-07-22	0.0	0.0	0.0	0.0
297	2018-07-23	0.0	0.0	0.0	0.0
298	2018-07-24	0.0	0.0	0.0	0.0
299	2018-07-25	0.0	0.0	0.0	0.0
300	2018-07-26	0.0	0.0	0.0	0.0
301	2018-07-27	0.0	0.0	0.0	0.0
302	2018-07-28	0.0	0.0	0.0	0.0
303	2018-07-29	0.0	0.0	0.0	0.0
304	2018-07-30	0.0	0.0	0.0	0.0
305	2018-07-31	0.0	0.0	0.0	0.0
306	2018-08-01	0.0	0.0	0.0	0.0
307	2018-08-02	0.0	0.0	0.0	0.0
308	2018-08-03	0.0	0.0	0.0	0.0
309	2018-08-04	0.0	0.0	0.0	0.0
310	2018-08-05	0.0	0.0	0.0	0.0
311	2018-08-06	0.0	0.0	0.0	0.0
312	2018-08-07	0.0	0.0	0.0	0.0
313	2018-08-08	0.0	0.0	0.0	0.0
314	2018-08-09	0.0	0.0	0.0	0.0
315	2018-08-10	0.0	0.0	0.0	0.0
316	2018-08-11	0.0	0.0	0.0	0.0
317	2018-08-12	0.0	0.0	0.0	0.0
318	2018-08-13	0.0	0.0	0.0	0.0
319	2018-08-14	0.0	0.0	0.0	0.0
320	2018-08-15	0.0	0.0	0.0	0.0
321	2018-08-16	0.0	0.0	0.0	0.0
322	2018-08-17	0.0	0.0	0.0	0.0
323	2018-08-18	0.0	0.0	0.0	0.0
324	2018-08-19	0.0	0.0	0.0	0.0
325	2018-08-20	0.0	0.0	0.0	0.0
326	2018-08-21	0.0	0.0	0.0	0.0
327	2018-08-22	0.0	0.0	0.0	0.0
328	2018-08-23	0.0	0.0	0.0	0.0
329	2018-08-24	0.0	0.0	0.0	0.0
330	2018-08-25	0.0	0.0	0.0	0.0
331	2018-08-26	0.0	0.0	0.0	0.0
332	2018-08-27	0.0	0.0	0.0	0.0
333	2018-08-28	0.0	0.0	0.0	0.0
334	2018-08-29	0.0	0.0	0.0	0.0
335	2018-08-30	0.0	0.0	0.0	0.0
336	2018-08-31	0.0	0.0	0.0	0.0
337	2018-09-01	0.0	0.0	0.0	0.0
338	2018-09-02	0.0	0.0	0.0	0.0
339	2018-09-03	0.0	0.0	0.0	0.0
340	2018-09-04	0.0	0.0	0.0	0.0
341	2018-09-05	0.0	0.0	0.0	0.0
342	2018-09-06	0.0	0.0	0.0	0.0
343	2018-09-07	0.0	0.0	0.0	0.0
344	2018-09-08	0.0	0.0	0.0	0.0
345	2018-09-09	0.0	0.0	0.0	0.0
346	2018-09-10	0.0	0.0	0.0	0.0
347	2018-09-11	0.0	0.0	0.0	0.0
348	2018-09-12	0.0	0.0	0.0	0.0
349	2018-09-13	0.0	0.0	0.0	0.0
350	2018-09-14	0.0	0.0	0.0	0.0
351	2018-09-15	0.0	0.0	0.0	0.0
352	2018-09-16	0.0	0.0	0.0	0.0
353	2018-09-17	0.0	0.0	0.0	0.0
354	2018-09-18	0.0	0.0	0.0	0.0
355	2018-09-19	0.0	0.0	0.0	0.0
356	2018-09-20	0.0	0.0	0.0	0.0
357	2018-09-21	0.0	0.0	0.0	0.0
358	2018-09-22	0.0	0.0	0.0	0.0
359	2018-09-23	0.0	0.0	0.0	0.0
360	2018-09-24	0.0	0.0	0.0	0.0
361	2018-09-25	0.0	0.0	0.0	0.0
362	2018-09-26	0.0	0.0	0.0	0.0
363	2018-09-27	0.0	0.0	0.0	0.0
364	2018-09-28	0.0	0.0	0.0	0.0
365	2018-09-29	0.0	0.0	0.0	0.0
366	2018-09-30	0.0	0.0	0.0	0.0
367	2018-10-01	0.0	0.0	0.0	0.0
368	2018-10-02	0.0	0.0	0.0	0.0
369	2018-10-03	0.0	0.0	0.0	0.0
370	2018-10-04	0.0	0.0	0.0	0.0
371	2018-10-05	0.0	0.0	0.0	0.0
372	2018-10-06	0.0	0.0	0.0	0.0
373	2018-10-07	0.0	0.0	0.0	0.0
374	2018-10-08	0.0	0.0	0.0	0.0
375	2018-10-09	0.0	0.0	0.0	0.0
376	2018-10-10	0.0	0.0	0.0	0.0
377	2018-10-11	0.0	0.0	0.0	0.0
378	2018-10-12	0.0	0.0	0.0	0.0
379	2018-10-13	0.0	0.0	0.0	0.0
380	2018-10-14	0.0	0.0	0.0	0.0
381	2018-10-15	0.0	0.0	0.0	0.0
382	2018-10-16	0.0	0.0	0.0	0.0
383	2018-10-17	0.0	0.0	0.0	0.0
384	2018-10-18	0.0	0.0	0.0	0.0
385	2018-10-19	0.0	0.0	0.0	0.0
386	2018-10-20	0.0	0.0	0.0	0.0
387	2018-10-21	0.0	0.0	0.0	0.0
388	2018-10-22	0.0	0.0	0.0	0.0
389	2018-10-23	0.0	0.0	0.0	0.0
390	2018-10-24	0.0	0.0	0.0	0.0
391	2018-10-25	0.0	0.0	0.0	0.0
392	2018-10-26	0.0	0.0	0.0	0.0
393	2018-10-27	0.0	0.0	0.0	0.0
394	2018-10-28	0.0	0.0	0.0	0.0
395	2018-10-29	0.0	0.0	0.0	0.0
396	2018-10-30	0.0	0.0	0.0	0.0
397	2018-10-31	0.0	0.0	0.0	0.0
398	2018-11-01	0.0	0.0	0.0	0.0
399	2018-11-02	0.0	0.0	0.0	0.0
400	2018-11-03	0.0	0.0	0.0	0.0
401	2018-11-04	0.0	0.0	0.0	0.0
402	2018-11-05	0.0	0.0	0.0	0.0
403	2018-11-06	0.0	0.0	0.0	0.0
404	2018-11-07	0.0	0.0	0.0	0.0
405	2018-11-08	0.0	0.0	0.0	0.0
406	2018-11-09	0.0	0.0	0.0	0.0
407	2018-11-10	0.0	0.0	0.0	0.0
408	2018-11-11	0.0	0.0	0.0	0.0
409	2018-11-12	0.0	0.0	0.0	0.0
410	2018-11-13	0.0	0.0	0.0	0.0
411	2018-11-14	0.0	0.0	0.0	0.0
412	2018-11-15	0.0	0.0	0.0	0.0
413	2018-11-16	0.0	0.0	0.0	0.0
414	2018-11-17	0.0	0.0	0.0	0.0
415	2018-11-18	0.0	0.0	0.0	0.0
416	2018-11-19	0.0	0.0	0.0	0.0
417	2018-11-20	0.0	0.0	0.0	0.0
418	2018-11-21	0.0	0.0	0.0	0.0
419	2018-11-22	0.0	0.0	0.0	0.0
420	2018-11-23	0.0	0.0	0.0	0.0
421	2018-11-24	0.0	0.0	0.0	0.0
422	2018-11-25	0.0	0.0	0.0	0.0
423	2018-11-26	0.0	0.0	0.0	0.0
424	2018-11-27	0.0	0.0	0.0	0.0
425	2018-11-28	0.0	0.0	0.0	0.0
426	2018-11-29	0.0	0.0	0.0	0.0
427	2018-11-30	0.0	0.0	0.0	0.0
428	2018-12-01	0.0	0.0	0.0	0.0
429	2018-12-02	0.0	0.0	0.0	0.0
430	2018-12-03	0.0	0.0	0.0	0.0
431	2018-12-04	0.0	0.0	0.0	0.0
432	2018-12-05	0.0	0.0	0.0	0.0
433	2018-12-06	0.0	0.0	0.0	0.0
434	2018-12-07	0.0	0.0	0.0	0.0
435	2018-12-08	0.0	0.0	0.0	0.0
436	2018-12-09	0.0	0.0	0.0	0.0
437	2018-12-10	0.0	0.0	0.0	0.0
438	2018-12-11	0.0	0.0	0.0	0.0
439	2018-12-12	0.0	0.0	0.0	0.0
440	2018-12-13	0.0	0.0	0.0	0.0
441	2018-12-14	0.0	0.0	0.0	0.0
442	2018-12-15	0.0	0.0	0.0	0.0
443	2018-12-16	0.0	0.0	0.0	0.0
444	2018-12-17	0.0	0.0	0.0	0.0
445	2018-12-18	0.0	0.0	0.0	0.0
446	2018-12-19	0.0	0.0	0.0	0.0
447	2018-12-20	0.0	0.0	0.0	0.0
448	2018-12-21	0.0	0.0	0.0	0.0
449	2018-12-22	0.0	0.0	0.0	0.0
450	2018-12-23	0.0	0.0	0.0	0.0
451	2018-12-24	0.0	0.0	0.0	0.0
452	2018-12-25	0.0	0.0	0.0	0.0
453	2018-12-26	0.0	0.0	0.0	0.0
454	2018-12-27	0.0	0.0	0.0	0.0
455	2018-12-28	0.0	0.0	0.0	0.0
456	2018-12-29	0.0	0.0	0.0	0.0
457	2018-12-30	0.0	0.0	0.0	0.0
458	2018-12-31	0.0	0.0	0.0	0.0
459	2019-01-01	0.0	0.0	0.0	0.0
460	2019-01-02	0.0	0.0	0.0	0.0
461	2019-01-03	0.0	0.0	0.0	0.0
462	2019-01-04	0.0	0.0	0.0	0.0
463	2019-01-05	0.0	0.0	0.0	0.0
464	2019-01-06	0.0	0.0	0.0	0.0
465	2019-01-07	0.0	0.0	0.0	0.0
466	2019-01-08	0.0	0.0	0.0	0.0
467	2019-01-09	0.0	0.0	0.0	0.0
468	2019-01-10	0.0	0.0	0.0	0.0
469	2019-01-11	0.0	0.0	0.0	0.0
470	2019-01-12	0.0	0.0	0.0	0.0
471	2019-01-13	0.0	0.0	0.0	0.0
472	2019-01-14	0.0	0.0	0.0	0.0
473	2019-01-15	0.0	0.0	0.0	0.0
474	2019-01-16	0.0	0.0	0.0	0.0
475	2019-01-17	0.0	0.0	0.0	0.0
476	2019-01-18	0.0	0.0	0.0	0.0
477	2019-01-19	0.0	0.0	0.0	0.0
478	2019-01-20	0.0	0.0	0.0	0.0
479	2019-01-21	0.0	0.0	0.0	0.0
480	2019-01-22	0.0	0.0	0.0	0.0
481	2019-01-23	0.0	0.0	0.0	0.0
482	2019-01-24	0.0	0.0	0.0	0.0
483	2019-01-25	0.0	0.0	0.0	0.0
484	2019-01-26	0.0	0.0	0.0	0.0
485	2019-01-27	0.0	0.0	0.0	0.0
486	2019-01-28	0.0	0.0	0.0	0.0
487	2019-01-29	0.0	0.0	0.0	0.0
488	2019-01-30	0.0	0.0	0.0	0.0
489	2019-01-31	0.0	0.0	0.0	0.0
490	2019-02-01	0.0	0.0	0.0	0.0
491	2019-02-02	0.0	0.0	0.0	0.0
492	2019-02-03	0.0	0.0	0.0	0.0
493	2019-02-04	0.0	0.0	0.0	0.0
494	2019-02-05	0.0	0.0	0.0	0.0
495	2019-02-06	0.0	0.0	0.0	0.0
496	2019-02-07	0.0	0.0	0.0	0.0
497	2019-02-08	0.0	0.0	0.0	0.0
498	2019-02-09	0.0	0.0	0.0	0.0
499	2019-02-10	0.0	0.0	0.0	0.0
500	2019-02-11	0.0	0.0	0.0	0.0
501	2019-02-12	0.0	0.0	0.0	0.0
502	2019-02-13	0.0	0.0	0.0	0.0
503	2019-02-14	0.0	0.0	0.0	0.0
504	2019-02-15	0.0	0.0	0.0	0.0
505	2019-02-16	0.0	0.0	0.0	0.0
506	2019-02-17	0.0	0.0	0.0	0.0
507	2019-02-18	0.0	0.0	0.0	0.0
508	2019-02-19	0.0	0.0	0.0	0.0
509	2019-02-20	0.0	0.0	0.0	0.0
510	2019-02-21	0.0	0.0	0.0	0.0
511	2019-02-22	0.0	0.0	0.0	0.0
512	2019-02-23	0.0	0.0	0.0	0.0
513	2019-02-24	0.0	0.0	0.0	0.0
514	2019-02-25	0.0	0.0	0.0	0.0
515	2019-02-26	0.0	0.0	0.0	0.0
516	2019-02-27	0.0	0.0	0.0	0.0
517	2019-02-28	0.0	0.0	0.0	0.0
518	2019-03-01	0.0	0.0	0.0	0.0
519	2019-03-02	0.0	0.0	0.0	0.0
520	2019-03-03	0.0	0.0	0.0	0.0
521	2019-03-04	0.0	0.0	0.0	0.0
522	2019-03-05	0.0	0.0	0.0	0.0
523	2019-03-06	0.0	0.0	0.0	0.0
524	2019-03-07	0.0	0.0	0.0	0.0
525	2019-03-08	0.0	0.0	0.0	0.0
526	2019-03-09	0.0	0.0	0.0	0.0
527	2019-03-10	0.0	0.0	0.0	0.0
528	2019-03-11	0.0	0.0	0.0	0.0
529	2019-03-12	0.0	0.0	0.0	0.0
530	2019-03-13	0.0	0.0	0.0	0.0
531	2019-03-14	0.0	0.0	0.0	0.0
532	2019-03-15	0.0	0.0	0.0	0.0
533	2019-03-16	0.0	0.0	0.0	0.0
534	2019-03-17	0.0	0.0	0.0	0.0
535	2019-03-18	0.0	0.0	0.0	0.0
536	2019-03-19	0.0	0.0	0.0	0.0
537	2019-03-20	0.0	0.0	0.0	0.0
538	2019-03-21	0.0	0.0	0.0	0.0
539	2019-03-22	0.0	0.0	0.0	0.0
540	2019-03-23	0.0	0.0	0.0	0.0
541	2019-03-24	0.0	0.0	0.0	0.0
542	2019-03-25	0.0	0.0	0.0	0.0
543	2019-03-26	0.0	0.0	0.0	0.0
544	2019-03-27	0.0	0.0	0.0	0.0
545	2019-03-28	0.0	0.0	0.0	0.0
546	2019-03-29	0.0	0.0	0.0	0.0
547	2019-03-30	0.0	0.0	0.0	0.0
548	2019-03-31	0.0	0.0	0.0	0.0
549	2019-04-01	0.0	0.0	0.0	0.0
550	2019-04-02	0.0	0.0	0.0	0.0
551	2019-04-03	0.0	0.0	0.0	0.0
552	2019-04-04	0.0	0.0	0.0	0.0
553	2019-04-05	0.0	0.0	0.0	0.0
554	2019-04-06	0.0	0.0	0.0	0.0
555	2019-04-07	0.0	0.0	0.0	0.0
556	2019-04-08	0.0	0.0	0.0	0.0
557	2019-04-09	0.0	0.0	0.0	0.0
558	2019-04-10	0.0	0.0	0.0	0.0
559	2019-04-11	0.0	0.0	0.0	0.0
560	2019-04-12	0.0	0.0	0.0	0.0
561	2019-04-13	0.0	0.0	0.0	0.0
562	2019-04-14	0.0	0.0	0.0	0.0
563	2019-04-15	0.0	0.0	0.0	0.0
564	2019-04-16	0.0	0.0	0.0	0.0
565	2019-04-17	0.0	0.0	0.0	0.0
566	2019-04-18	0.0	0.0	0.0	0.0
567	2019-04-19	0.0	0.0	0.0	0.0
568	2019-04-20	0.0	0.0	0.0	0.0
569	2019-04-21	0.0	0.0	0.0	0.0
570	2019-04-22	0.0	0.0	0.0	0.0
571	2019-04-23	0.0	0.0	0.0	0.0
572	2019-04-24	0.0	0.0	0.0	0.0
573	2019-04-25	0.0	0.0	0.0	0.0
574	2019-04-26	0.0	0.0	0.0	0.0
575	2019-04-27	0.0	0.0	0.0	0.0
576	2019-04-28	0.0	0.0	0.0	0.0
577	2019-04-29	0.0	0.0	0.0	0.0
578	2019-04-30	0.0	0.0	0.0	0.0
579	2019-05-01	0.0	0.0	0.0	0.0
580	2019-05-02	0.0	0.0	0.0	0.0
581	2019-05-03	0.0	0.0	0.0	0.0
582	2019-05-04	0.0	0.0	0.0	0.0
583	2019-05-05	0.0	0.0	0.0	0.0
584	2019-05-06	0.0	0.0	0.0	0.0
585	2019-05-07	0.0	0.0	0.0	0.0
586	2019-05-08	0.0	0.0	0.0	0.0
587	2019-05-09	0.0	0.0	0.0	0.0
588	2019-05-10	0.0	0.0	0.0	0.0
589	2019-05-11	0.0	0.0	0.0	0.0
590	2019-05-12	0.0	0.0	0.0	0.0
591	2019-05-13	0.0	0.0	0.0	0.0
592	2019-05-14	0.0	0.0	0.0	0.0
593	2019-05-15	0.0	0.0	0.0	0.0
594	2019-05-16	0.0	0.0	0.0	0.0
595	2019-05-17	0.0	0.0	0.0	0.0
596	2019-05-18	0.0	0.0	0.0	0.0
597	2019-05-19	0.0	0.0	0.0	0.0
598	2019-05-20	0.0	0.0	0.0	0.0
599	2019-05-21	0.0	0.0	0.0	0.0
600	2019-05-22	0.0	0.0	0.0	0.0
601	2019-05-23	0.0	0.0	0.0	0.0
602	2019-05-24	0.0	0.0	0.0	0.0
603	2019-05-25	0.0	0.0	0.0	0.0
604	2019-05-26	0.0	0.0	0.0	0.0
605	2019-05-27	0.0	0.0	0.0	0.0
606	2019-05-28	0.0	0.0	0.0	0.0
607	2019-05-29	0.0	0.0	0.0	0.0
608	2019-05-30	0.0	0.0	0.0	0.0
609	2019-05-31	0.0	0.0	0.0	0.0
610	2019-06-01	0.0	0.0	0.0	0.0
611	2019-06-02	0.0	0.0	0.0	0.0
612	2019-06-03	0.0	0.0	0.0	0.0
613	2019-06-04	0.0	0.0	0.0	0.0
614	2019-06-05	0.0	0.0	0.0	0.0
615	2019-06-06	0.0	0.0	0.0	0.0
616	2019-06-07	0.0	0.0	0.0	0.0
617	2019-06-08	0.0	0.0	0.0	0.0
618	2019-06-09	0.0	0.0	0.0	0.0
619	2019-06-10	0.0	0.0	0.0	0.0
620	2019-06-11	0.0	0.0	0.0	0.0
621	2019-06-12	0.0	0.0	0.0	0.0
622	2019-06-13	0.0	0.0	0.0	0.0
623	2019-06-14	0.0	0.0	0.0	0.0
624	2019-06-15	0.0	0.0	0.0	0.0
625	2019-06-16	0.0	0.0	0.0	0.0
626	2019-06-17	0.0	0.0	0.0	0.0
627	2019-06-18	0.0	0.0	0.0	0.0
628	2019-06-19	0.0	0.0	0.0	0.0
629	2019-06-20	0.0	0.0	0.0	0.0
630	2019-06-21	0.0	0.0	0.0	0.0
631	2019-06-22	0.0	0.0	0.0	0.0
632	2019-06-23	0.0	0.0	0.0	0.0
633	2019-06-24	0.0	0.0	0.0	0.0
634	2019-06-25	0.0	0.0	0.0	0.0
635	2019-06-26	0.0	0.0	0.0	0.0
636	2019-06-27	0.0	0.0	0.0	0.0
637	2019-06-28	0.0	0.0	0.0	0.0
638	2019-06-29	0.0	0.0	0.0	0.0
639	2019-06-30	0.0	0.0	0.0	0.0
640	2019-07-01	0.0	0.0	0.0	0.0
641	2019-07-02	0.0	0.0	0.0	0.0
642	2019-07-03	0.0	0.0	0.0	0.0
643	2019-07-04	0.0	0.0	0.0	0.0
644	2019-07-05	0.0	0.0	0.0	0.0
645	2019-07-06	0.0	0.0	0.0	0.0
646	2019-07-07	0.0	0.0	0.0	0.0
647	2019-07-08	0.0	0.0	0.0	0.0
648	2019-07-09	0.0	0.0	0.0	0.0
649	2019-07-10	0.0	0.0	0.0	0.0
650	2019-07-11	0.0	0.0	0.0	0.0
651	2019-07-12	0.0	0.0	0.0	0.0
652	2019-07-13	0.0	0.0	0.0	0.0
653	2019-07-14	0.0	0.0	0.0	0.0
654	2019-07-15	0.0	0.0	0.0	0.0
655	2019-07-16	0.0	0.0	0.0	0.0
656	2019-07-17	0.0	0.0	0.0	0.0
657	2019-07-18	0.0	0.0	0.0	0.0
658	2019-07-19	0.0	0.0	0.0	0.0
659	2019-07-20	0.0	0.0	0.0	0.0
660	2019-07-21	0.0	0.0	0.0	0.0
661	2019-07-22	0.0	0.0	0.0	0.0
662	2019-07-23	0.0	0.0	0.0	0.0
663	2019-07-24	0.0	0.0	0.0	0.0
664	2019-07-25	0.0	0.0	0.0	0.0
665	2019-07-26	0.0	0.0	0.0	0.0
666	2019-07-27	0.0	0.0	0.0	0.0
667	2019-07-28	0.0	0.0	0.0	0.0
668	2019-07-29	0.0	0.0	0.0	0.0
669	2019-07-30	0.0	0.0	0.0	0.0
670	2019-07-31	0.0	0.0	0.0	0.0
671	2019-08-01	0.0	0.0	0.0	0.0
672	2019-08-02	0.0	0.0	0.0	0.0
673	2019-08-03	0.0	0.0	0.0	0.0
674	2019-08-04	0.0	0.0	0.0	0.0
675	2019-08-05	0.0	0.0	0.0	0.0
676	2019-08-06	0.0	0.0	0.0	0.0
677	2019-08-07	0.0	0.0	0.0	0.0
678	2019-08-08	0.0	0.0	0.0	0.0
679	2019-08-09	0.0	0.0	0.0	0.0
680	2019-08-10	0.0	0.0	0.0	0.0
681	2019-08-11	0.0	0.0	0.0	0.0
682	2019-08-12	0.0	0.0	0.0	0.0
683	2019-08-13	0.0	0.0	0.0	0.0
684	2019-08-14	0.0	0.0	0.0	0.0
685	2019-08-15	0.0	0.0	0.0	0.0
686	2019-08-16	0.0	0.0	0.0	0.0
687	2019-08-17	0.0	0.0	0.0	0.0
688	2019-08-18	0.0	0.0	0.0	0.0
689	2019-08-19	0.0	0.0	0.0	0.0
690	2019-08-20	0.0	0.0	0.0	0.0
691	2019-08-21	0.0	0.0	0.0	0.0
692	2019-08-22	0.0	0.0	0.0	0.0
693	2019-08-23	0.0	0.0	0.0	0.0
694	2019-08-24	0.0	0.0	0.0	0.0
695	2019-08-25	0.0	0.0	0.0	0.0
696	2019-08-26	0.0	0.0	0.0	0.0
697	2019-08-27	0.0	0.0	0.0	0.0
698	2019-08-28	0.0	0.0	0.0	0.0
699	2019-08-29	0.0	0.0	0.0	0.0
700	2019-08-30	0.0	0.0	0.0	0.0
701	2019-08-31	0.0	0.0	0.0	0.0
702	2019-09-01	0.0	0.0	0.0	0.0
703	2019-09-02	0.0	0.0	0.0	0.0
704	2019-09-03	0.0	0.0	0.0	0.0
705	2019-09-04	0.0	0.0	0.0	0.0
706	2019-09-05	0.0	0.0	0.0	0.0
707	2019-09-06	0.0	0.0	0.0	0.0
708	2019-09-07	0.0	0.0	0.0	0.0
709	2019-09-08	0.0	0.0	0.0	0.0
710	2019-09-09	0.0	0.0	0.0	0.0
711	2019-09-10	0.0	0.0	0.0	0.0
712	2019-09-11	0.0	0.0	0.0	0.0
713	2019-09-12	0.0	0.0	0.0	0.0
714	2019-09-13	0.0	0.0	0.0	0.0
715	2019-09-14	0.0	0.0	0.0	0.0
716	2019-09-15	0.0	0.0	0.0	0.0
717	2019-09-16	0.0	0.0	0.0	0.0
718	2019-09-17	0.0	0.0	0.0	0.0
719	2019-09-18	0.0	0.0	0.0	0.0
720	2019-09-19	0.0	0.0	0.0	0.0
721	2019-09-20	0.0	0.0	0.0	0.0
722	2019-09-21	0.0	0.0	0.0	0.0
723	2019-09-22	0.0	0.0	0.0	0.0
724	2019-09-23	0.0	0.0	0.0	0.0
725	2019-09-24	0.0	0.0	0.0	0.0
726	2019-09-25	0.0	0.0	0.0	0.0
727	2019-09-26	0.0	0.0	0.0	0.0
728	2019-09-27	0.0	0.0	0.0	0.0
729	2019-09-28	0.0	0.0	0.0	0.0
730	2019-09-29	0.0	0.0	0.0	0.0
731	2019-09-30	0.0	0.0	0.0	0.0
732	2019-10-01	0.0	0.0	0.0	0.0
733	2019-10-02	0.0	0.0	0.0	0.0
734	2019-10-03	0.0	0.0	0.0	0.0
735	2019-10-04	0.0	0.0	0.0	0.0
736	2019-10-05	0.0	0.0	0.0	0.0
737	2019-10-06	0.0	0.0	0.0	0.0
738	2019-10-07	0.0	0.0	0.0	0.0
739	2019-10-08	0.0	0.0	0.0	0.0
740	2019-10-09	0.0	0.0	0.0	0.0
741	2019-10-10	0.0	0.0	0.0	0.0
742	2019-10-11	0.0	0.0	0.0	0.0
743	2019-10-12	0.0	0.0	0.0	0.0
744	2019-10-13	0.0	0.0	0.0	0.0
745	2019-10-14	0.0	0.0	0.0	0.0
746	2019-10-15	0.0	0.0	0.0	0.0
747	2019-10-16	0.0	0.0	0.0	0.0
748	2019-10-17	0.0	0.0	0.0	0.0
749	2019-10-18	0.0	0.0	0.0	0.0
750	2019-10-19	0.0	0.0	0.0	0.0
751	2019-10-20	0.0	0.0	0.0	0.0
752	2019-10-21	0.0	0.0	0.0	0.0
753	2019-10-22	0.0	0.0	0.0	0.0
754	2019-10-23	0.0	0.0	0.0	0.0
755	2019-10-24	0.0	0.0	0.0	0.0
756	2019-10-25	0.0	0.0	0.0	0.0
757	2019-10-26	0.0	0.0	0.0	0.0
758	2019-10-27	0.0	0.0	0.0	0.0
759	2019-10-28	0.0	0.0	0.0	0.0
760	2019-10-29	0.0	0.0	0.0	0.0
761	2019-10-30	0.0	0.0	0.0	0.0
762	2019-10-31	0.0	0.0	0.0	0.0
763	2019-11-01	0.0	0.0	0.0	0.0
764	2019-11-02	0.0	0.0	0.0	0.0
765	2019-11-03	0.0	0.0	0.0	0.0
766	2019-11-04	0.0	0.0	0.0	0.0
767	2019-11-05	0.0	0.0	0.0	0.0
768	2019-11-06	0.0	0.0	0.0	0.0
769	2019-11-07	0.0	0.0	0.0	0.0
770	2019-11-08	0.0	0.0	0.0	0.0
771	2019-11-09	0.0	0.0	0.0	0.0
772	2019-11-10	0.0	0.0	0.0	0.0
773	2019-11-11	0.0	0.0	0.0	0.0
774	2019-11-12	0.0	0.0	0.0	0.0
775	2019-11-13	0.0	0.0	0.0	0.0
776	2019-11-14	0.0	0.0	0.0	0.0
777	2019-11-15	0.0	0.0	0.0	0.0
778	2019-11-16	0.0	0.0	0.0	0.0
779	2019-11-17	0.0	0.0	0.0	0.0
780	2019-11-18	0.0	0.0	0.0	0.0
781	2019-11-19	0.0	0.0	0.0	0.0
782	2019-11-20	0.0	0.0	0.0	0.0
783	2019-11-21	0.0	0.0	0.0	0.0
784	2019-11-22	0.0	0.0	0.0	0.0
785	2019-11-23	0.0	0.0	0.0	0.0
786	2019-11-24	0.0	0.0	0.0	0.0
787	2019-11-25	0.0	0.0	0.0	0.0
788	2019-11-26	0.0	0.0	0.0	0.0
789	2019-11-27	0.0	0.0	0.0	0.0
790	2019-11-28	0.0	0.0	0.0	0.0
791	2019-11-29	0.0	0.0	0.0	0.0
792	2019-11-30	0.0	0.0	0.0	0.0
793	2019-12-01	0.0	0.0	0.0	0.0
794	2019-12-02	0.0	0.0	0.0	0.0
795	2019-12-03	0.0	0.0	0.0	0.0
796	2019-12-04	0.0	0.0	0.0	0.0
797	2019-12-05	0.0	0.0	0.0	0.0
798	2019-12-06	0.0	0.0	0.0	0.0
799	2019-12-07	0.0	0.0	0.0	0.0
800	2019-12-08	0.0	0.0	0.0	0.0
801	2019-12-09	0.0	0.0	0.0	0.0
802	2019-12-10	0.0	0.0	0.0	0.0
803	2019-12-11	0.0	0.0	0.0	0.0
804	2019-12-12	0.0	0.0	0.0	0.0
805	2019-12-13	0.0	0.0	0.0	0.0
806	2019-12-14	0.0	0.0	0.0	0.0
807	2019-12-15	0.0	0.0	0.0	0.0
808	2019-12-16	0.0	0.0	0.0	0.0
809	2019-12-17	0.0	0.0	0.0	0.0
810	2019-12-18	0.0	0.0	0.0	0.0
811	2019-12-19	0.0	0.0	0.0	0.0
812	2019-12-20	0.0	0.0	0.0	0.0
813	2019-12-21	0.0	0.0	0.0	0.0
814	2019-12-22	0.0	0.0	0.0	0.0
815	2019-12-23	0.0	0.0	0.0	0.0
816	2019-12-24	0.0	0.0	0.0	0.0
817	2019-12-25	0.0	0.0	0.0	0.0
818	2019-12-26	0.0	0.0	0.0	0.0
819	2019-12-27	0.0	0.0	0.0	0.0
820	2019-12-28	0.0	0.0	0.0	0.0
821	2019-12-29	0.0	0.0	0.0	0.0
822	2019-12-30	0.0	0.0	0.0	0.0
823	2019-12-31	0.0	0.0	0.0	0.0
824	2020-01-01	0.0	0.0	0.0	0.0
825	2020-01-02	0.0	0.0	0.0	0.0
826	2020-01-03	0.0	0.0	0.0	0.0
827	2020-01-04	0.0	0.0	0.0	0.0
828	2020-01-05	0.0	0.0	0.0	0.0
829	2020-01-06	0.0	0.0	0.0	0.0
830	2020-01-07	0.0	0.0	0.0	0.0
831	2020-01-08	0.0	0.0	0.0	0.0
832	2020-01-09	0.0	0.0	0.0	0.0
833	2020-01-10	0.0	0.0	0.0	0.0
834	2020-01-11	0.0	0.0	0.0	0.0
835	2020-01-12	0.0	0.0	0.0	0.0
836	2020-01-13	0.0	0.0	0.0	0.0
837	2020-01-14	0.0	0.0	0.0	0.0
838	2020-01-15	0.0	0.0	0.0	0.0
839	2020-01-16	0.0	0.0	0.0	0.0
840	2020-01-17	0.0	0.0	0.0	0.0
841	2020-01-18	0.0	0.0	0.0	0.0
842	2020-01-19	0.0	0.0	0.0	0.0
843	2020-01-20	0.0	0.0	0.0	0.0
844	2020-01-21	0.0	0.0	0.0	0.0
845	2020-01-22	0.0	0.0	0.0	0.0
846	2020-01-23	0.0	0.0	0.0	0.0
847	2020-01-24	0.0	0.0	0.0	0.0
848	2020-01-25	0.0	0.0	0.0	0.0
849	2020-01-26	0.0	0.0	0.0	0.0
850	2020-01-27	0.0	0.0	0.0	0.0
851	2020-01-28	0.0	0.0	0.0	0.0
852	2020-01-29	0.0	0.0	0.0	0.0
853	2020-01-30	0.0	0.0	0.0	0.0
854	2020-01-31	0.0	0.0	0.0	0.0
855	2020-02-01	0.0	0.0	0.0	0.0
856	2020-02-02	0.0	0.0	0.0	0.0
857	2020-02-03	0.0	0.0	0.0	0.0
858	2020-02-04	0.0	0.0	0.0	0.0
859	2020-02-05	0.0	0.0	0.0	0.0
860	2020-02-06	0.0	0.0	0.0	0.0
861	2020-02-07	0.0	0.0	0.0	0.0
862	2020-02-08	0.0	0.0	0.0	0.0
863	2020-02-09	0.0	0.0	0.0	0.0
864	2020-02-10	0.0	0.0	0.0	0.0
865	2020-02-11	0.0	0.0	0.0	0.0
866	2020-02-12	0.0	0.0	0.0	0.0
867	2020-02-13	0.0	0.0	0.0	0.0
868	2020-02-14	0.0	0.0	0.0	0.0
869	2020-02-15	0.0	0.0	0.0	0.0
870	2020-02-16	0.0	0.0	0.0	0.0
871	2020-02-17	0.0	0.0	0.0	0.0
872	2020-02-18	0.0	0.0	0.0	0.0
873	2020-02-19	0.0	0.0	0.0	0.0
874	2020-02-20	0.0	0.0	0.0	0.0
875	2020-02-21	0.0	0.0	0.0	0.0
876	2020-02-22	0.0	0.0	0.0	0.0
877	2020-02-23	0.0	0.0	0.0	0.0
878	2020-02-24	0.0	0.0	0.0	0.0
879	2020-02-25	0.0	0.0	0.0	0.0
880	2020-02-26	0.0	0.0	0.0	0.0
881	2020-02-27	0.0	0.0	0.0	0.0
882	2020-02-28	0.0	0.0	0.0	0.0
883	2020-02-29	0.0	0.0	0.0	0.0
884	2020-03-01	0.0	0.0	0.0	0.0
885	2020-03-02	0.0	0.0	0.0	0.0
886	2020-03-03	0.0	0.0	0.0	0.0
887	2020-03-04	0.0	0.0	0.0	0.0
888	2020-03-05	0.0	0.0	0.0	0.0
889	2020-03-06	0.0	0.0	0.0	0.0
890	2020-03-07	0.0	0.0	0.0	0.0
891	2020-03-08	0.0	0.0	0.0	0.0
892	2020-03-09	0.0	0.0	0.0	0.0
893	2020-03-10	0.0	0.0	0.0	0.0
894	2020-03-11	0.0	0.0	0.0	0.0
895	2020-03-12	0.0	0.0	0.0	0.0
896	2020-03-13	0.0	0.0	0.0	0.0
897	2020-03-14	0.0	0.0	0.0	0.0
898	2020-03-15	0.0	0.0	0.0	0.0
899	2020-03-16	0.0	0.0	0.0	0.0
900	2020-03-17	0.0	0.0	0.0	0.0
901	2020-03-18	0.0	0.0	0.0	0.0
902	2020-03-19	0.0	0.0	0.0	0.0
903	2020-03-20	0.0	0.0	0.0	0.0
904	2020-03-21	0.0	0.0	0.0	0.0
905	2020-03-22	0.0	0.0	0.0	0.0
906	2020-03-23	0.0	0.0	0.0	0.0
907	2020-03-24	0.0	0.0	0.0	0.0
908	2020-03-25	0.0	0.0	0.0	0.0
909	2020-03-26	0.0	0.0	0.0	0.0
910	2020-03-27	0.0	0.0	0.0	0.0
911	2020-03-28	0.0	0.0	0.0	0.0
912	2020-03-29	0.0	0.0	0.0	0.0
913	2020-03-30	0.0	0.0	0.0	0.0
914	2020-03-31	0.0	0.0	0.0	0.0
915	2020-04-01	0.0	0.0	0.0	0.0
916	2020-04-02	0.0	0.0	0.0	0.0
917	2020-04-03	0.0	0.0	0.0	0.0
918	2020-04-04	0.0	0.0	0.0	0.0
919	2020-04-05	0.0	0.0	0.0	0.0
920	2020-04-06	0.0	0.0	0.0	0.0
921	2020-04-07	0.0	0.0	0.0	0.0
922	2020-04-08	0.0	0.0	0.0	0.0
923	2020-04-09	0.0	0.0	0.0	0.0
924	2020-04-10	0.0	0.0	0.0	0.0
925	2020-04-11	0.0	0.0	0.0	0.0
926	2020-04-12	0.0	0.0	0.0	0.0
927	2020-04-13	0.0	0.0	0.0	0.0
928	2020-04-14	0.0	0.0	0.0	0.0
929	2020-04-15	0.0	0.0	0.0	0.0
930	2020-04-16	0.0	0.0	0.0	0.0
931	2020-04-17	0.0	0.0	0.0	0.0
932	2020-04-18	0.0	0.0	0.0	0.0
933	2020-04-19	0.0	0.0	0.0	0.0
934	2020-04-20	0.0	0.0	0.0	0.0
935	2020-04-21	0.0	0.0	0.0	0.0
936	2020-04-22	0.0	0.0	0.0	0.0
937	2020-04-23	0.0	0.0	0.0	0.0
938	2020-04-24	0.0	0.0	0.0	0.0
939	2020-04-25	0.0	0.0	0.0	0.0
940	2020-04-26	0.0	0.0	0.0	0.0
941	2020-04-27	0.0	0.0	0.0	0.0
942	2020-04-28	0.0	0.0	0.0	0.0
943	2020-04-29	0.0	0.0	0.0	0.0
944	2020-04-30	0.0	0.0	0.0	0.0
945	2020-05-01	0.0	0.0	0.0	0.0
946	2020-05-02	0.0	0.0	0.0	0.0
947	2020-05-03	0.0	0.0	0.0	0.0
948	2020-05-04	0.0	0.0	0.0	0.0
949	2020-05-05	0.0	0.0	0.0	0.0
950	2020-05-06	0.0	0.0	0.0	0.0
951	2020-05-07	0.0	0.0	0.0	0.0
952	2020-05-08	0.0	0.0	0.0	0.0
953	2020-05-09	0.0	0.0	0.0	0.0
954	2020-05-10	0.0	0.0	0.0	0.0
955	2020-05-11	0.0	0.0	0.0	0.0
956	2020-05-12	0.0	0.0	0.0	0.0
957	2020-05-13	0.0	0.0	0.0	0.0
958	2020-05-14	0.0	0.0	0.0	0.0
959	2020-05-15	0.0	0.0	0.0	0.0
960	2020-05-16	0.0	0.0	0.0	0.0
961	2020-05-17	0.0	0.0	0.0	0.0
962	2020-05-18	0.0	0.0	0.0	0.0
963	2020-05-19	0.0	0.0	0.0	0.0
964	2020-05-20	0.0	0.0	0.0	0.0
965	2020-05-21	0.0	0.0	0.0	0.0
966	2020-05-22	0.0	0.0	0.0	0.0
967	2020-05-23	0.0	0.0	0.0	0.0
968	2020-05-24	0.0	0.0	0.0	0.0
969	2020-05-25	0.0	0.0	0.0	0.0
970	2020-05-26	0.0	0.0	0.0	0.0
971	2020-05-27	0.0	0.0	0.0	0.0
972	2020-05-28	0.0	0.0	0.0	0.0
973	2020-05-29	0.0	0.0	0.0	0.0
974	2020-05-30	0.0	0.0	0.0	0.0
975	2020-05-31	0.0	0.0	0.0	0.0
976	2020-06-01	0.0	0.0	0.0	0.0
977	2020-06-02	0.0	0.0	0.0	0.0
978	2020-06-03	0.0	0.0	0.0	0.0
979	2020-06-04	0.0	0.0	0.0	0.0
980	2020-06-05	0.0	0.0	0.0	0.0
981	2020-06-06	0.0	0.0	0.0	0.0
982	2020-06-07	0.0	0.0	0.0	0.0
983	2020-06-08	0.0	0.0	0.0	0.0
984	2020-06-09	0.0	0.0	0.0	0.0
985	2020-06-10	0.0	0.0	0.0	0.0
986	2020-06-11	0.0	0.0	0.0	0.0
987	2020-06-12	0.0	0.0	0.0	0.0
988	2020-06-13	0.0	0.0	0.0	0.0
989	2020-06-14	0.0	0.0	0.0	0.0
990	2020-06-15	0.0	0.0	0.0	0.0
991	2020-06-16	0.0	0.0	0.0	0.0
992	2020-06-17	0.0	0.0	0.0	0.0
993	2020-06-18	0.0	0.0	0.0	0.0
994	2020-06-19	0.0	0.0	0.0	0.0
995	2020-06-20	0.0	0.0	0.0	0.0
996	2020-06-21	0.0	0.0	0.0	0.0
997	2020-06-22	0.0	0.0	0.0	0.0
998	2020-06-23	0.0	0.0	0.0	0.0
999	2020-06-24	0.0	0.0	0.0	0.0
1000	2020-06-25	18.84	16.97	18.55	17.95	inf
1001	2020-06-26	19.9	16.4	17.95	16.5	-0.0807799442896936
1002	2020-06-27	16.23	12.31	16.5	14.0	-0.1515151515151515
1003	2020-06-28	14.7	11.91	14.0	12.1	-0.1357142857142858
1004	2020-06-29	13.72	12.0	12.1	13.13	0.08512396694214885
1005	2020-06-30	13.7	12.41	13.13	13.57	0.03351104341203337
1006	2020-07-01	14.03	13.01	13.57	13.4	-0.012527634487840777
1007	2020-07-02	15.12	13.18	13.4	14.94	0.11492537313432827
1008	2020-07-03	20.61	14.81	14.94	17.86	0.19544846050870146
1009	2020-07-04	22.86	16.79	17.86	22.57	0.26371780515117593
1010	2020-07-05	35.14	21.48	22.57	27.06	0.19893664155959234
1011	2020-07-06	27.85	20.03	27.06	25.72	-0.049519586104951996
1012	2020-07-07	27.77	22.34	25.72	25.03	-0.026827371695178792
1013	2020-07-08	26.49	23.34	25.03	24.9	-0.005193767479025224
1014	2020-07-09	27.33	23.56	24.9	25.65	0.030120481927710774
1015	2020-07-10	26.94	25.4	25.65	25.97	0.012475633528265195
1016	2020-07-11	26.21	24.13	25.97	24.88	-0.041971505583365376
1017	2020-07-12	27.55	23.25	24.88	24.87	-0.000401929260450129
1018	2020-07-13	24.94	24.51	24.87	24.91	0.001608363490148701
1019	2020-07-14	24.96	19.84	24.91	20.4	-0.18105178643115216
1020	2020-07-15	22.06	19.56	20.4	19.57	-0.04068627450980389
1021	2020-07-16	19.76	16.22	19.57	18.82	-0.03832396525293813
1022	2020-07-17	22.06	18.87	18.82	19.43	0.03241232731137078
1023	2020-07-18	24.16	18.54	19.43	20.04	0.031394750386001036
1024	2020-07-19	23.13	19.45	20.04	21.18	0.05688622754491024
1025	2020-07-20	22.82	20.38	21.18	21.66	0.022662889518413554
1026	2020-07-21	22.2	19.07	21.66	20.83	-0.038319482917820946
1027	2020-07-22	22.59	19.75	20.83	20.7	-0.006240998559769562
1028	2020-07-23	21.33	19.91	20.7	20.0	-0.033816425120772875
1029	2020-07-24	21.13	18.12	20.0	20.06	0.0029999999999998916
1030	2020-07-25	21.4	17.62	20.06	19.29	-0.03838484546360921
1031	2020-07-26	19.75	18.04	19.29	18.04	-0.06480041472265419
1032	2020-07-27	20.93	16.73	18.04	18.31	0.014966740576496607
1033	2020-07-28	21.25	16.97	18.31	20.78	0.13489896231567466
1034	2020-07-29	21.12	19.26	20.78	19.88	-0.04331087584215598
1035	2020-07-30	19.88	18.58	19.88	19.72	-0.008048289738430636
1036	2020-07-31	20.65	18.54	19.72	20.65	0.04716024340770786
1037	2020-08-01	21.49	18.9	20.65	18.9	-0.0847457627118644
1038	2020-08-02	20.12	16.72	18.9	19.15	0.013227513227513255
1039	2020-08-03	20.02	18.09	19.15	19.21	0.003133159268929653
1040	2020-08-04	20.15	18.36	19.21	19.3	0.004685059864653729
1041	2020-08-05	21.14	18.33	19.3	18.64	-0.03419689119170988
1042	2020-08-06	19.54	18.34	18.64	19.26	0.03326180257510725
1043	2020-08-07	19.89	18.8	19.26	19.89	0.032710280373831724
1044	2020-08-08	23.54	19.87	19.89	21.31	0.07139265962795371
1045	2020-08-09	21.74	19.73	21.31	20.79	-0.02440168934772402
1046	2020-08-10	21.89	20.08	20.79	20.87	0.003848003848003989
1047	2020-08-11	20.8	19.22	20.87	20.72	-0.00718735026353623
1048	2020-08-12	21.05	20.81	20.72	20.97	0.012065637065637125
1049	2020-08-13	29.19	21.36	20.97	28.66	0.36671435383881734
1050	2020-08-14	28.62	21.84	28.66	28.49	-0.005931612002791353
1051	2020-08-15	29.63	25.67	28.49	28.56	0.002457002457002533
1052	2020-08-16	33.92	28.7	28.56	32.74	0.1463585434173671
1053	2020-08-17	33.79	25.71	32.74	26.77	-0.18234575442883327
1054	2020-08-18	27.69	23.76	26.77	27.23	0.017183414269704933
1055	2020-08-19	33.22	26.35	27.23	30.58	0.12302607418288636
1056	2020-08-20	32.79	30.62	30.58	30.71	0.004251144538914398
1057	2020-08-21	30.12	25.83	30.71	27.62	-0.10061869098013676
1058	2020-08-22	28.88	26.15	27.62	28.32	0.025343953656770335
1059	2020-08-23	32.2	27.53	28.32	31.0	0.09463276836158196
1060	2020-08-24	35.27	31.03	31.0	32.33	0.04290322580645145
1061	2020-08-25	35.12	31.16	32.33	32.75	0.012991030003093096
1062	2020-08-26	35.55	33.04	32.75	33.04	0.008854961832061026
1063	2020-08-27	39.89	32.64	33.04	37.25	0.1274213075060533
1064	2020-08-28	50.25	37.92	37.25	42.1	0.1302013422818793
1065	2020-08-29	49.66	41.23	42.1	43.63	0.03634204275534447
1066	2020-08-30	57.22	44.52	43.63	56.26	0.28947971579188625
1067	2020-08-31	64.12	44.71	56.26	54.69	-0.027906150017774634
1068	2020-09-01	56.94	41.54	54.69	50.06	-0.08465898701773622
1069	2020-09-02	50.62	41.03	50.06	43.12	-0.13863363963244113
1070	2020-09-03	41.19	38.32	43.12	39.94	-0.07374768089053807
1071	2020-09-04	43.94	41.07	39.94	43.92	0.09964947421131698
1072	2020-09-05	42.66	38.29	43.92	38.29	-0.12818761384335164
1073	2020-09-06	40.31	36.92	38.29	37.75	-0.014102898929224339
1074	2020-09-07	38.18	32.37	37.75	33.92	-0.10145695364238405
1075	2020-09-08	34.73	29.47	33.92	31.35	-0.07576650943396224
1076	2020-09-09	33.21	31.5	31.35	31.91	0.01786283891547047
1077	2020-09-10	34.0	32.01	31.91	34.0	0.06549670949545594
1078	2020-09-11	34.27	31.72	34.0	33.47	-0.01558823529411768
1079	2020-09-12	37.17	33.63	33.47	36.15	0.08007170600537794
1080	2020-09-13	37.58	35.57	36.15	37.32	0.032365145228215875
1081	2020-09-14	39.13	37.6	37.32	38.22	0.024115755627009516
1082	2020-09-15	39.98	38.41	38.22	39.98	0.046049188906331695
1083	2020-09-16	46.95	38.44	39.98	46.68	0.16758379189594796
1084	2020-09-17	46.9	46.46	46.68	46.59	-0.001928020565552635
1085	2020-09-18	46.56	41.56	46.59	44.42	-0.04657651856621592
1086	2020-09-19	45.01	42.12	44.42	44.36	-0.0013507429085998224
1087	2020-09-20	43.85	41.5	44.36	42.02	-0.05275022542831376
1088	2020-09-21	40.71	39.59	42.02	40.48	-0.03664921465968596
1089	2020-09-22	41.17	40.03	40.48	40.27	-0.005187747035573009
1090	2020-09-23	41.27	39.06	40.27	40.58	0.007698038241867211
1091	2020-09-24	43.29	41.07	40.58	42.02	0.03548546081813719
1092	2020-09-25	41.82	40.88	42.02	41.2	-0.019514516896715906
1093	2020-09-26	41.36	41.04	41.2	41.21	0.00024271844660184172
1094	2020-09-27	41.58	41.22	41.21	41.4	0.00461053142441159
1095	2020-09-28	42.96	40.36	41.4	40.65	-0.018115942028985477
1096	2020-09-29	42.19	37.6	40.65	42.16	0.03714637146371458
1097	2020-09-30	43.28	41.89	42.16	42.07	-0.0021347248576849553
1098	2020-10-01	42.36	39.79	42.07	40.9	-0.027810791537912993
1099	2020-10-02	41.15	39.88	40.9	40.58	-0.007823960880195657
1100	2020-10-03	41.15	38.73	40.58	39.34	-0.03055692459339565
1101	2020-10-04	39.8	34.58	39.34	34.86	-0.11387900355871894
1102	2020-10-05	38.61	34.97	34.86	36.48	0.04647160068846801
1103	2020-10-06	40.14	34.35	36.48	37.83	0.03700657894736836
1104	2020-10-07	38.19	35.97	37.83	38.17	0.008987575997885466
1105	2020-10-08	41.35	37.18	38.17	39.03	0.022530783337699756
1106	2020-10-09	39.49	37.1	39.03	38.6	-0.011017166282346946
1107	2020-10-10	39.44	36.61	38.6	38.04	-0.014507772020725396
1108	2020-10-11	41.17	36.89	38.04	40.46	0.06361724500525767
1109	2020-10-12	47.05	40.35	40.46	46.93	0.15991102323282247
1110	2020-10-13	51.42	28.57	46.93	30.87	-0.3422118048156829
1111	2020-10-14	38.46	18.52	30.87	20.46	-0.3372206025267249
1112	2020-10-15	121.41	15.89	20.46	61.77	2.0190615835777126
1113	2020-10-16	74.16	39.03	61.77	44.43	-0.28071879553181156
1114	2020-10-17	50.62	40.45	44.43	42.46	-0.0443394103083502
1115	2020-10-18	43.0	31.94	42.46	32.49	-0.23480923221855865
1116	2020-10-19	35.12	30.71	32.49	33.82	0.040935672514619936
1117	2020-10-20	34.57	30.22	33.82	31.25	-0.07599053814311063
1118	2020-10-21	33.58	26.52	31.25	26.7	-0.14560000000000006
1119	2020-10-22	27.07	22.45	26.7	23.82	-0.10786516853932582
1120	2020-10-23	25.72	20.87	23.82	24.04	0.009235936188077165
1121	2020-10-24	26.82	22.62	24.04	25.9	0.07737104825291174
1122	2020-10-25	39.72	25.18	25.9	38.71	0.49459459459459465
1123	2020-10-26	40.75	32.09	38.71	33.85	-0.12554895375871866
1124	2020-10-27	39.52	33.58	33.85	35.18	0.039290989660265785
1125	2020-10-28	35.53	32.4	35.18	33.67	-0.04292211483797603
1126	2020-10-29	34.76	32.17	33.67	32.62	-0.031185031185031353
1127	2020-10-30	32.87	28.64	32.62	29.28	-0.10239117106069884
1128	2020-10-31	32.18	28.92	29.28	31.33	0.07001366120218577
1129	2020-11-01	31.94	30.65	31.33	31.61	0.00893712097031596
1130	2020-11-02	31.42	29.34	31.61	29.72	-0.05979120531477378
1131	2020-11-03	30.8	28.65	29.72	28.95	-0.02590847913862715
1132	2020-11-04	29.29	28.24	28.84	28.82	-0.004490500863557845
1133	2020-11-05	32.21	29.13	28.92	29.39	0.019777931991672437
1134	2020-11-06	33.35	28.64	29.39	31.77	0.08097992514460706
1135	2020-11-07	31.61	28.68	31.77	30.05	-0.05413912496065465
1136	2020-11-08	31.77	30.5	30.05	30.73	0.022628951747088122
1137	2020-11-09	32.59	30.13	30.73	31.21	0.015619915392125039
1138	2020-11-10	31.26	30.34	31.22	30.43	-0.024991989746875998
1139	2020-11-11	31.63	29.69	30.41	30.11	-0.010515938218862986
1140	2020-11-12	31.65	29.07	30.11	29.56	-0.018266356692128838
1141	2020-11-13	30.25	29.12	29.56	29.2	-0.012178619756427533
1142	2020-11-14	29.55	28.68	29.2	29.29	0.003082191780821919
1143	2020-11-15	29.22	27.62	29.29	27.75	-0.0525776715602595
1144	2020-11-16	29.1	27.19	27.75	27.51	-0.00864864864864856
1145	2020-11-17	31.23	28.87	27.51	29.14	0.05925118138858587
1146	2020-11-18	29.92	27.6	29.14	28.83	-0.010638297872340496
1147	2020-11-19	29.82	28.43	28.83	28.88	0.001734304543878018
1148	2020-11-20	30.81	28.87	28.88	29.07	0.006578947368421018
1149	2020-11-21	31.01	28.73	29.07	29.96	0.030615755073959416
1150	2020-11-22	29.97	28.62	29.96	28.95	-0.03371161548731649
1151	2020-11-23	29.42	28.46	28.95	29.18	0.007944732297063828
1152	2020-11-24	32.15	29.02	29.18	29.79	0.020904729266620903
1153	2020-11-25	34.44	28.89	29.79	30.99	0.040281973816717054
1154	2020-11-26	31.07	27.77	30.99	29.94	-0.03388189738625358
1155	2020-11-27	31.46	29.54	29.94	29.97	0.0010020040080158665
1156	2020-11-28	31.36	29.79	29.97	29.96	-0.00033366700033354846
1157	2020-11-29	31.03	29.85	29.96	30.01	0.0016688918558078747
1158	2020-11-30	30.84	29.89	30.0	30.39	0.012662445851382875
1159	2020-12-01	31.35	28.98	30.4	30.41	0.0006581112207963979
1160	2020-12-02	32.22	30.38	30.41	30.57	0.005261427162117638
1161	2020-12-03	31.58	30.24	30.57	30.48	-0.0029440628066732533
1162	2020-12-04	29.98	28.69	30.48	29.04	-0.047244094488189003
1163	2020-12-05	30.23	29.62	29.04	29.88	0.02892561983471076
1164	2020-12-06	30.05	29.01	29.83	29.33	-0.018406961178045522
1165	2020-12-07	34.51	28.98	29.34	30.5	0.03989089669280599
1166	2020-12-08	30.18	28.9	30.5	29.96	-0.017704918032786843
1167	2020-12-09	31.4	25.5	29.9	30.51	0.01835781041388529
1168	2020-12-10	38.63	30.31	30.51	30.59	0.002622091117666203
1169	2020-12-11	30.79	29.51	30.59	29.87	-0.023537103628636813
1170	2020-12-12	30.36	29.76	29.87	30.01	0.004686976899899609
1171	2020-12-13	30.4	29.88	30.01	30.04	0.0009996667777407708
1172	2020-12-14	30.2	29.04	30.04	29.36	-0.022636484687083902
1173	2020-12-15	29.8	29.02	29.36	29.15	-0.007152588555858319
1174	2020-12-16	29.57	27.83	29.15	28.41	-0.025385934819897038
1175	2020-12-17	29.45	28.31	28.41	28.48	0.0024639211545229855
1176	2020-12-18	28.84	28.34	28.48	28.47	-0.00035112359550570904
1177	2020-12-19	28.92	28.1	28.47	28.25	-0.007727432384966537
1178	2020-12-20	28.48	27.94	28.25	28.36	0.0038938053097345993
1179	2020-12-21	28.39	24.04	28.36	24.97	-0.11953455571227078
1180	2020-12-22	25.53	24.33	24.97	24.61	-0.014417300760913077
1181	2020-12-23	25.0	21.23	24.61	22.27	-0.09508329947175942
1182	2020-12-24	24.44	21.89	22.27	23.7	0.06421194431971267
1183	2020-12-25	24.55	23.11	23.7	24.34	0.02700421940928277
1184	2020-12-26	26.05	23.31	24.34	23.55	-0.032456861133935866
1185	2020-12-27	23.67	22.2	23.55	22.22	-0.056475583864118994
1186	2020-12-28	23.08	21.9	22.22	21.94	-0.012601260126012481
1187	2020-12-29	22.22	19.96	21.94	20.43	-0.06882406563354615
1188	2020-12-30	21.99	20.22	20.43	21.49	0.05188448360254516
1189	2020-12-31	26.39	21.09	21.49	24.34	0.13261982317356913
1190	2021-01-01	25.0	21.98	24.34	22.27	-0.08504519309778147
1191	2021-01-02	23.22	21.38	22.27	21.77	-0.022451728783116298
1192	2021-01-03	21.97	20.96	21.77	21.46	-0.0142397795130913
1193	2021-01-04	23.03	20.95	21.46	21.46	0.0
1194	2021-01-05	22.46	21.01	21.46	21.67	0.009785647716682222
1195	2021-01-06	22.63	21.57	21.67	22.0	0.015228426395939021
1196	2021-01-07	23.01	21.8	22.0	22.06	0.0027272727272726893
1197	2021-01-08	22.3	21.2	22.06	21.62	-0.019945602901178527
1198	2021-01-09	22.7	21.38	21.62	22.1	0.022201665124884418
1199	2021-01-10	24.38	22.03	22.1	23.46	0.06153846153846154
1200	2021-01-11	23.54	20.77	23.46	21.66	-0.07672634271099743
1201	2021-01-12	21.99	20.94	21.66	21.0	-0.030470914127423865
1202	2021-01-13	21.92	20.94	21.0	21.69	0.03285714285714292
1203	2021-01-14	22.31	21.38	21.69	21.55	-0.006454587367450415
1204	2021-01-15	22.24	21.23	21.55	21.52	-0.0013921113689095987
1205	2021-01-16	24.97	21.5	21.52	22.83	0.06087360594795532
1206	2021-01-17	26.09	22.41	22.83	24.32	0.0652650021901009
1207	2021-01-18	24.89	23.51	24.32	23.72	-0.024671052631578982
1208	2021-01-19	24.21	22.69	23.72	22.69	-0.04342327150084302
1209	2021-01-20	23.06	21.74	22.69	22.35	-0.014984574702512132
1210	2021-01-21	22.72	20.94	22.35	21.3	-0.046979865771812124
1211	2021-01-22	23.2	20.69	21.3	22.28	0.04600938967136159
1212	2021-01-23	23.55	21.77	22.28	22.72	0.019748653500897495
1213	2021-01-24	23.19	22.45	22.72	22.74	0.0008802816901407606
1214	2021-01-25	23.03	22.36	22.74	22.43	-0.013632365875109853
1215	2021-01-26	22.73	21.82	22.43	22.21	-0.00980829246544801
1216	2021-01-27	22.23	21.2	22.21	21.47	-0.0333183250787934
1217	2021-01-28	23.85	21.67	21.46	21.95	0.02235677689799731
1218	2021-01-29	22.94	21.9	21.94	22.29	0.015489749430523947
1219	2021-01-30	22.59	21.98	22.29	22.05	-0.010767160161507361
1220	2021-01-31	22.59	22.04	22.05	22.27	0.009977324263038545
1221	2021-02-01	24.01	22.04	22.27	22.62	0.015716210148181364
1222	2021-02-02	22.92	22.34	22.62	22.49	-0.005747126436781769
1223	2021-02-03	23.45	22.4	22.49	23.07	0.025789239662072028
1224	2021-02-04	23.31	22.71	23.07	22.92	-0.006501950585175442
1225	2021-02-05	25.73	22.82	22.92	24.51	0.06937172774869116
1226	2021-02-06	25.3	23.78	24.51	24.25	-0.010607915136679025
1227	2021-02-07	24.67	23.73	24.25	24.09	-0.006597938144329851
1228	2021-02-08	28.82	23.86	24.09	27.76	0.15234537152345373
1229	2021-02-09	51.73	27.1	27.76	44.24	0.5936599423631124
1230	2021-02-10	45.56	35.49	44.24	39.9	-0.09810126582278489
1231	2021-02-11	42.92	36.96	39.9	40.32	0.010526315789473717
1232	2021-02-12	44.82	35.87	40.32	42.71	0.05927579365079372
1233	2021-02-13	44.71	39.8	42.71	41.58	-0.026457504097401108
1234	2021-02-14	52.33	41.25	41.58	47.11	0.132996632996633
1235	2021-02-15	50.57	36.45	47.11	43.01	-0.0870303544894927
1236	2021-02-16	46.19	40.81	42.94	41.92	-0.025342943501511228
1237	2021-02-17	45.3	41.85	41.92	43.21	0.030772900763358813
1238	2021-02-18	44.38	42.49	43.24	43.32	0.002545707012265641
1239	2021-02-19	43.64	41.26	43.32	43.15	-0.003924284395198541
1240	2021-02-20	49.03	42.1	43.15	43.08	-0.0016222479721900163
1241	2021-02-21	45.96	42.51	43.08	44.74	0.03853296193129063
1242	2021-02-22	44.74	27.9	44.74	39.39	-0.11957979436745647
1243	2021-02-23	39.45	31.53	39.39	35.51	-0.09850215790809858
1244	2021-02-24	38.14	34.41	35.51	36.55	0.029287524640946083
1245	2021-02-25	37.45	34.79	36.55	34.9	-0.04514363885088912
1246	2021-02-26	36.44	33.27	34.9	35.12	0.006303724928366838
1247	2021-02-27	38.74	35.08	35.12	38.04	0.08314350797266523
1248	2021-02-28	38.35	34.89	38.04	35.97	-0.054416403785488954
1249	2021-03-01	39.51	35.74	35.97	38.58	0.07256046705587993
1250	2021-03-02	38.97	37.25	38.58	38.21	-0.009590461378952808
1251	2021-03-03	44.85	38.11	38.21	42.1	0.10180580999738287
1252	2021-03-04	43.19	39.86	42.1	40.79	-0.031116389548693668
1253	2021-03-05	40.79	38.39	40.79	40.45	-0.008335376317724852
1254	2021-03-06	40.88	38.98	40.45	40.39	-0.0014833127317677164
1255	2021-03-07	41.74	40.32	40.39	41.43	0.02574894775934644
1256	2021-03-08	41.94	40.61	41.43	41.56	0.0031378228336953473
1257	2021-03-09	42.51	41.19	41.56	42.0	0.010587102983637964
1258	2021-03-10	44.17	41.12	42.0	42.51	0.012142857142857011
1259	2021-03-11	43.11	41.71	42.51	42.22	-0.0068219242531168955
1260	2021-03-12	45.0	41.97	42.22	44.06	0.043581241117953695
1261	2021-03-13	51.97	43.55	44.06	49.43	0.1218792555605992
1262	2021-03-14	57.07	49.4	49.43	53.9	0.09043091240137557
1263	2021-03-15	56.16	52.08	53.9	53.27	-0.011688311688311637
1264	2021-03-16	63.88	50.78	53.27	63.58	0.1935423315186784
1265	2021-03-17	116.98	62.57	63.58	88.45	0.3911607423718151
1266	2021-03-18	89.82	73.99	88.45	79.54	-0.10073487846240814
1267	2021-03-19	85.86	75.84	79.54	83.02	0.04375157153633369
1268	2021-03-20	85.9	81.41	83.02	81.93	-0.013129366417730548
1269	2021-03-21	83.19	80.34	81.93	80.61	-0.016111314536799815
1270	2021-03-22	81.34	75.27	80.61	76.34	-0.05297109539759326
1271	2021-03-23	85.5	73.38	76.34	82.41	0.07951270631385898
1272	2021-03-24	94.79	79.77	82.41	85.92	0.04259191845649801
1273	2021-03-25	96.04	85.05	85.92	90.92	0.058193668528863984
1274	2021-03-26	128.94	90.92	90.92	124.31	0.3672459304883413
1275	2021-03-27	139.57	119.75	124.31	132.55	0.06628589815783137
1276	2021-03-28	133.71	120.64	132.55	125.19	-0.05552621652206724
1277	2021-03-29	130.28	123.85	125.19	127.25	0.016454988417605287
1278	2021-03-30	153.57	124.68	127.25	149.7	0.1764243614931238
1279	2021-03-31	197.8	145.31	149.7	190.81	0.274615898463594
1280	2021-04-01	237.55	181.26	190.81	185.67	-0.026937791520360688
1281	2021-04-02	205.74	160.7	185.67	172.01	-0.07357139010071634
1282	2021-04-03	181.0	162.63	172.01	178.27	0.036393232951572596
1283	2021-04-04	193.91	175.18	178.27	182.86	0.025747461715375675
1284	2021-04-05	187.14	171.35	182.86	176.49	-0.03483539319698137
1285	2021-04-06	178.84	164.21	176.49	165.61	-0.06164655221258997
1286	2021-04-07	166.48	135.67	165.61	156.27	-0.0563975605337842
1287	2021-04-08	158.93	146.63	156.27	154.16	-0.013502271709221358
1288	2021-04-09	175.59	152.99	154.16	171.96	0.11546445251686577
1289	2021-04-10	188.75	170.61	171.96	174.5	0.014770876948127398
1290	2021-04-11	183.98	172.99	174.5	178.64	0.02372492836676221
1291	2021-04-12	181.3	159.74	178.64	168.0	-0.059561128526645746
1292	2021-04-13	169.33	160.03	168.0	164.36	-0.021666666666666612
1293	2021-04-14	178.47	161.27	164.36	168.21	0.023424190800681366
1294	2021-04-15	174.87	167.93	168.21	171.01	0.016645859342488523
1295	2021-04-16	195.19	171.01	171.01	183.22	0.07139933337231752
1296	2021-04-17	192.48	176.55	183.22	180.96	-0.012334897936906453
1297	2021-04-18	183.07	137.41	180.96	156.73	-0.133896993810787
1298	2021-04-19	164.87	150.69	156.73	155.18	-0.009889619090154955
1299	2021-04-20	158.01	145.4	155.18	153.99	-0.007668513983760783
1300	2021-04-21	158.79	147.35	153.99	148.12	-0.03811935839989611
1301	2021-04-22	157.7	144.61	148.12	145.93	-0.014785309208749653
1302	2021-04-23	147.8	129.36	145.93	138.88	-0.0483108339614885
1303	2021-04-24	139.22	131.56	138.88	133.81	-0.036506336405529916
1304	2021-04-25	136.86	131.95	133.81	134.07	0.0019430535834390472
1305	2021-04-26	154.53	133.79	134.07	154.39	0.1515626165435966
1306	2021-04-27	155.09	148.53	154.39	152.16	-0.014443940669732425
1307	2021-04-28	155.8	147.05	152.16	151.06	-0.007229232386961049
1308	2021-04-29	152.1	147.31	151.06	149.83	-0.008142459949688763
1309	2021-04-30	165.0	149.71	149.83	164.19	0.09584195421477659
1310	2021-05-01	167.57	161.33	164.19	164.58	0.002375296912114022
1311	2021-05-02	166.83	156.48	164.58	162.62	-0.011909101956495416
1312	2021-05-03	164.0	158.04	162.62	160.36	-0.013897429590456256
1313	2021-05-04	160.46	136.41	160.36	140.87	-0.12153903716637571
1314	2021-05-05	154.81	139.78	140.87	152.58	0.08312628664726351
1315	2021-05-06	165.75	149.85	152.58	153.69	0.007274872198191007
1316	2021-05-07	154.96	147.16	153.69	150.45	-0.021081397618582964
1317	2021-05-08	154.25	146.36	150.45	148.32	-0.014157527417746785
1318	2021-05-09	149.78	140.94	148.32	146.61	-0.011529126213592145
1319	2021-05-10	149.36	129.92	146.61	135.64	-0.07482436395880243
1320	2021-05-11	143.51	134.02	135.64	143.24	0.05603066941905066
1321	2021-05-12	145.74	124.57	143.24	126.96	-0.11365540351857029
1322	2021-05-13	128.0	86.49	126.96	117.77	-0.07238500315059859
1323	2021-05-14	124.92	114.03	117.77	120.7	0.024879001443491644
1324	2021-05-15	122.89	110.03	120.7	110.39	-0.08541839270919638
1325	2021-05-16	116.09	100.12	110.39	107.78	-0.02364344596430834
1326	2021-05-17	107.89	93.5	107.78	99.37	-0.07802931898311372
1327	2021-05-18	106.07	96.94	99.37	100.18	0.008151353527221517
1328	2021-05-19	101.72	57.08	100.18	65.66	-0.344579756438411
1329	2021-05-20	95.56	61.29	65.66	88.89	0.3537922631739263
1330	2021-05-21	94.84	68.24	88.89	76.78	-0.13623579705253686
1331	2021-05-22	77.37	66.83	76.78	72.18	-0.05991143526960141
1332	2021-05-23	74.75	55.5	72.18	65.15	-0.09739540038791905
1333	2021-05-24	75.0	62.76	65.15	74.56	0.14443591711435144
1334	2021-05-25	79.37	66.19	74.56	72.04	-0.033798283261802564
1335	2021-05-26	74.9	70.34	72.04	74.55	0.03484175458078842
1336	2021-05-27	74.56	69.06	74.55	71.35	-0.04292421193829643
1337	2021-05-28	71.82	64.94	71.35	66.77	-0.06419060967063772
1338	2021-05-29	69.82	64.77	66.77	68.25	0.022165643252958
1339	2021-05-30	69.45	65.33	68.25	68.37	0.0017582417582417964
1340	2021-05-31	72.9	66.39	68.37	72.6	0.06186924089512935
1341	2021-06-01	73.04	68.0	72.6	69.16	-0.04738292011019285
1342	2021-06-02	72.03	68.22	69.16	70.04	0.012724117987276129
1343	2021-06-03	94.02	69.48	70.04	89.45	0.27712735579668757
1344	2021-06-04	97.86	84.78	89.45	87.93	-0.016992733370598034
1345	2021-06-05	93.0	85.85	87.93	88.13	0.0022745365631751113
1346	2021-06-06	89.02	86.02	88.13	87.0	-0.012821967547940516
1347	2021-06-07	92.09	80.16	87.0	82.05	-0.05689655172413799
1348	2021-06-08	83.7	70.57	82.05	76.07	-0.07288238878732489
1349	2021-06-09	78.77	70.97	76.07	77.71	0.02155909031155523
1350	2021-06-10	79.14	71.53	77.71	73.36	-0.05597735169218887
1351	2021-06-11	74.05	69.69	73.36	70.77	-0.03530534351145043
1352	2021-06-12	71.27	66.21	70.77	69.6	-0.016532428995337023
1353	2021-06-13	73.74	68.67	69.6	73.19	0.05158045977011505
1354	2021-06-14	77.69	71.9	73.19	74.86	0.02281732477114362
1355	2021-06-15	75.85	71.63	74.86	72.6	-0.030189687416510846
1356	2021-06-16	72.6	68.6	72.6	69.64	-0.04077134986225883
1357	2021-06-17	72.04	67.08	69.64	68.87	-0.011056863871338307
1358	2021-06-18	68.95	63.54	68.87	65.67	-0.04646435312908381
1359	2021-06-19	66.84	64.31	65.67	64.79	-0.01340033500837512
1360	2021-06-20	64.95	59.98	64.79	63.16	-0.025158203426454806
1361	2021-06-21	63.67	44.95	63.16	46.19	-0.2686827105763141
1362	2021-06-22	52.01	42.61	46.19	49.34	0.06819657934617895
1363	2021-06-23	59.14	47.55	49.34	58.77	0.19112282124037283
1364	2021-06-24	59.28	54.22	58.77	57.14	-0.027735239067551487
1365	2021-06-25	57.85	50.39	57.14	52.12	-0.08785439271963602
1366	2021-06-26	53.26	50.02	52.12	53.03	0.017459708365310966
1367	2021-06-27	56.5	52.71	53.03	56.18	0.05940033943051093
1368	2021-06-28	57.89	54.93	56.18	56.4	0.00391598433606255
1369	2021-06-29	66.25	56.21	56.4	64.5	0.1436170212765957
1370	2021-06-30	65.32	56.4	64.5	60.39	-0.06372093023255809
1371	2021-07-01	60.44	55.23	60.39	56.73	-0.06060606060606066
1372	2021-07-02	57.4	54.96	56.73	57.18	0.007932310946589194
1373	2021-07-03	59.89	56.66	57.18	58.84	0.029031129765652475
1374	2021-07-04	60.57	58.03	58.84	58.77	-0.0011896668932699361
1375	2021-07-05	58.77	54.82	58.77	56.09	-0.045601497362599996
1376	2021-07-06	58.3	56.01	56.09	56.98	0.015867356034943825
1377	2021-07-07	58.0	56.37	56.98	56.43	-0.009652509652509633
1378	2021-07-08	56.45	52.86	56.43	53.88	-0.04518872939925567
1379	2021-07-09	55.51	52.79	53.88	55.28	0.02598366740905722
1380	2021-07-10	55.97	53.56	55.28	54.26	-0.01845151953690305
1381	2021-07-11	55.76	53.98	54.26	55.1	0.01548101732399565
1382	2021-07-12	55.44	52.18	55.1	52.51	-0.047005444646098016
1383	2021-07-13	53.02	50.37	52.51	50.96	-0.02951818701199771
1384	2021-07-14	51.2	48.17	50.96	49.64	-0.02590266875981162
1385	2021-07-15	50.3	46.26	49.64	47.26	-0.047945205479452135
1386	2021-07-16	48.31	45.27	47.26	45.81	-0.030681337283114618
1387	2021-07-17	46.13	45.17	45.81	45.6	-0.004584151931892655
1388	2021-07-18	47.42	45.55	45.6	46.86	0.02763157894736845
1389	2021-07-19	47.09	44.4	46.86	44.66	-0.04694835680751175
1390	2021-07-20	45.08	40.97	44.66	41.22	-0.07702642185400799
1391	2021-07-21	47.81	40.07	41.22	46.19	0.12057253760310527
1392	2021-07-22	46.94	44.6	46.19	45.58	-0.013206321714656855
1393	2021-07-23	47.47	44.94	45.58	47.38	0.039491004826678555
1394	2021-07-24	51.3	46.44	47.38	49.59	0.04664415365132979
1395	2021-07-25	50.14	47.17	49.59	48.99	-0.012099213551119203
1396	2021-07-26	52.96	48.81	48.99	49.05	0.0012247397428044593
1397	2021-07-27	49.9	47.32	49.05	49.59	0.011009174311926717
1398	2021-07-28	50.94	48.38	49.59	49.57	-0.000403307118370666
1399	2021-07-29	49.76	48.52	49.57	49.38	-0.0038329634859793904
1400	2021-07-30	51.35	48.69	49.38	51.29	0.03867962737950581
1401	2021-07-31	52.84	50.41	51.29	52.05	0.014817703255995296
1402	2021-08-01	58.26	51.63	52.05	53.9	0.03554274735830942
1403	2021-08-02	55.95	53.14	53.9	54.46	0.010389610389610393
1404	2021-08-03	55.06	52.76	54.46	54.22	-0.0044069041498348005
1405	2021-08-04	57.3	54.01	54.22	56.46	0.04131316857248257
1406	2021-08-05	58.19	55.02	56.46	57.86	0.024796315975912142
1407	2021-08-06	64.96	57.22	57.86	64.17	0.10905634289664712
1408	2021-08-07	70.84	63.78	64.17	69.33	0.08041140719962603
1409	2021-08-08	69.47	63.46	69.33	64.58	-0.06851290927448439
1410	2021-08-09	68.13	61.63	64.58	67.71	0.048467017652523925
1411	2021-08-10	69.74	65.04	67.71	66.72	-0.014621178555604741
1412	2021-08-11	74.04	66.71	66.72	71.86	0.07703836930455643
1413	2021-08-12	71.42	66.18	71.4	68.42	-0.047870860005566396
1414	2021-08-13	74.79	68.33	68.42	74.51	0.08900906167787204
1415	2021-08-14	75.04	70.29	74.51	72.51	-0.026842034626224698
1416	2021-08-15	74.48	70.19	72.51	73.13	0.008550544752447875
1417	2021-08-16	75.87	72.36	73.13	73.31	0.0024613701627240747
1418	2021-08-17	74.65	69.03	73.31	69.41	-0.05319874505524491
1419	2021-08-18	70.01	66.07	69.41	67.47	-0.02794986313211345
1420	2021-08-19	70.51	66.31	67.47	70.48	0.04461242033496382
1421	2021-08-20	73.69	69.79	70.48	73.11	0.03731555051078317
1422	2021-08-21	78.73	71.55	73.11	78.4	0.07235672274654648
1423	2021-08-22	79.02	75.15	78.4	77.17	-0.01568877551020409
1424	2021-08-23	82.3	76.76	77.17	79.85	0.03472852144615768
1425	2021-08-24	80.3	72.42	79.85	74.43	-0.06787726988102682
1426	2021-08-25	77.92	72.42	74.43	76.51	0.027945720811500818
1427	2021-08-26	78.75	71.46	76.51	72.29	-0.05515618873349892
1428	2021-08-27	75.71	70.45	72.29	75.18	0.03997786692488581
1429	2021-08-28	75.43	72.95	75.18	74.0	-0.01569566374035658
1430	2021-08-29	75.45	72.53	74.0	73.68	-0.00432432432432428
1431	2021-08-30	74.26	70.99	73.68	71.16	-0.03420195439739426
1432	2021-08-31	77.82	70.47	71.16	75.95	0.06731309724564372
1433	2021-09-01	78.79	75.32	75.95	78.65	0.0355497037524688
1434	2021-09-02	79.6	77.07	78.65	77.41	-0.015766052129688624
1435	2021-09-03	79.2	75.77	77.41	77.67	0.0033587391809843936
1436	2021-09-04	96.65	77.52	77.67	95.06	0.22389597013003737
1437	2021-09-05	120.25	91.95	95.06	113.63	0.19535030507048168
1438	2021-09-06	118.55	103.94	113.63	106.29	-0.06459561735457175
1439	2021-09-07	110.85	72.96	106.29	84.34	-0.20651049016840717
1440	2021-09-08	93.94	76.01	84.34	88.19	0.04564856533080386
1441	2021-09-09	94.13	85.14	88.19	88.6	0.00464905318063269
1442	2021-09-10	91.77	78.81	88.6	82.46	-0.06930022573363437
1443	2021-09-11	84.97	80.19	82.46	81.67	-0.009580402619451811
1444	2021-09-12	87.03	80.73	81.67	83.8	0.026080568140075755
1445	2021-09-13	84.56	73.05	83.8	78.06	-0.0684964200477326
1446	2021-09-14	81.88	77.49	78.06	80.81	0.03522931078657443
1447	2021-09-15	87.45	80.17	80.81	86.34	0.06843212473703741
1448	2021-09-16	90.62	82.28	86.34	84.74	-0.01853138753764194
1449	2021-09-17	86.67	80.61	84.74	85.79	0.012390842577295391
1450	2021-09-18	87.35	82.67	85.79	84.31	-0.01725142790535028
1451	2021-09-19	85.16	81.59	84.31	83.48	-0.00984462104139483
1452	2021-09-20	83.66	71.5	83.48	74.07	-0.11272160996645919
1453	2021-09-21	76.59	68.25	74.07	69.43	-0.06264344538949629
1454	2021-09-22	75.01	68.67	69.43	74.55	0.07374333861443172
1455	2021-09-23	75.58	71.88	74.55	74.69	0.001877934272300541
1456	2021-09-24	74.96	60.25	74.69	63.36	-0.1516936671575847
1457	2021-09-25	63.92	58.84	63.36	60.47	-0.0456123737373737
1458	2021-09-26	60.69	50.02	60.47	55.85	-0.07640152141557788
1459	2021-09-27	63.06	54.77	55.85	59.03	0.05693822739480758
1460	2021-09-28	59.57	55.1	59.03	55.3	-0.06318820938505854
1461	2021-09-29	58.51	55.24	55.3	57.06	0.03182640144665472
1462	2021-09-30	61.18	56.84	57.06	60.07	0.05275148966000698
1463	2021-10-01	73.31	59.64	60.07	71.51	0.19044448143832193
1464	2021-10-02	74.0	68.39	71.51	69.72	-0.025031464130890857
1465	2021-10-03	70.86	67.67	69.72	69.1	-0.008892713711990852
1466	2021-10-04	70.67	65.71	69.1	69.7	0.00868306801736618
1467	2021-10-05	72.95	68.53	69.7	70.99	0.018507890961262374
1468	2021-10-06	74.7	66.69	70.99	71.87	0.012396112128469028
1469	2021-10-07	72.79	68.48	71.84	71.5	-0.005148184221511087
1470	2021-10-08	81.26	70.62	71.45	79.5	0.11188811188811187
1471	2021-10-09	80.63	75.2	79.5	76.96	-0.03194968553459132
1472	2021-10-10	77.09	69.08	76.96	69.88	-0.09199584199584199
1473	2021-10-11	74.68	69.01	69.88	73.5	0.05180309101316549
1474	2021-10-12	73.53	66.18	73.5	69.72	-0.05142857142857149
1475	2021-10-13	70.71	60.83	69.72	68.26	-0.020940906483075117
1476	2021-10-14	71.89	67.24	68.26	70.36	0.0307647231174919
1477	2021-10-15	70.38	65.15	70.36	67.26	-0.04405912450255822
1478	2021-10-16	69.21	66.11	67.26	66.5	-0.011299435028248705
1479	2021-10-17	67.11	61.29	66.5	63.69	-0.042255639097744435
1480	2021-10-18	65.05	61.38	63.69	63.48	-0.0032972209138012465
1481	2021-10-19	64.08	62.07	63.48	62.97	-0.008034026465028377
1482	2021-10-20	68.2	62.53	62.97	67.11	0.06574559313959027
1483	2021-10-21	68.15	63.36	67.11	63.62	-0.0520041722545076
1484	2021-10-22	66.9	63.62	63.62	65.97	0.03693806978937442
1485	2021-10-23	66.36	63.94	65.97	64.8	-0.017735334242837686
1486	2021-10-24	65.1	61.29	64.8	62.58	-0.03425925925925921
1487	2021-10-25	65.36	62.31	62.58	63.93	0.02157238734419953
1488	2021-10-26	65.34	62.05	63.93	62.81	-0.01751916158298139
1489	2021-10-27	63.2	52.2	62.81	55.36	-0.11861168603725525
1490	2021-10-28	59.23	54.67	55.36	58.15	0.050397398843930574
1491	2021-10-29	62.89	57.92	58.15	60.19	0.03508168529664668
1492	2021-10-30	61.46	57.43	60.19	61.3	0.01844160159494934
1493	2021-10-31	66.83	59.3	61.3	64.41	0.05073409461663947
1494	2021-11-01	64.51	60.72	64.41	63.88	-0.008228535941623871
1495	2021-11-02	66.43	63.47	63.88	64.62	0.011584220413275004
1496	2021-11-03	65.92	61.55	64.62	64.02	-0.009285051067780992
1497	2021-11-04	64.5	61.18	64.02	62.49	-0.02389878163074033
1498	2021-11-05	64.5	61.54	62.49	63.56	0.01712273963834221
1499	2021-11-06	63.72	58.17	63.56	61.85	-0.02690371302706107
1500	2021-11-07	62.66	61.16	61.85	62.59	0.011964430072756604
1501	2021-11-08	64.95	62.26	62.59	64.27	0.02684134845821995
1502	2021-11-09	69.04	63.55	64.27	66.37	0.03267465380426349