drift/data/DOT.csv

1	time	high	low	open	close	returns
2	2017-10-01	0.0	0.0	0.0	0.0
3	2017-10-02	0.0	0.0	0.0	0.0
4	2017-10-03	0.0	0.0	0.0	0.0
5	2017-10-04	0.0	0.0	0.0	0.0
6	2017-10-05	0.0	0.0	0.0	0.0
7	2017-10-06	0.0	0.0	0.0	0.0
8	2017-10-07	0.0	0.0	0.0	0.0
9	2017-10-08	0.0	0.0	0.0	0.0
10	2017-10-09	0.0	0.0	0.0	0.0
11	2017-10-10	0.0	0.0	0.0	0.0
12	2017-10-11	0.0	0.0	0.0	0.0
13	2017-10-12	0.0	0.0	0.0	0.0
14	2017-10-13	0.0	0.0	0.0	0.0
15	2017-10-14	0.0	0.0	0.0	0.0
16	2017-10-15	0.0	0.0	0.0	0.0
17	2017-10-16	0.0	0.0	0.0	0.0
18	2017-10-17	0.0	0.0	0.0	0.0
19	2017-10-18	0.0	0.0	0.0	0.0
20	2017-10-19	0.0	0.0	0.0	0.0
21	2017-10-20	0.0	0.0	0.0	0.0
22	2017-10-21	0.0	0.0	0.0	0.0
23	2017-10-22	0.0	0.0	0.0	0.0
24	2017-10-23	0.0	0.0	0.0	0.0
25	2017-10-24	0.0	0.0	0.0	0.0
26	2017-10-25	0.0	0.0	0.0	0.0
27	2017-10-26	0.0	0.0	0.0	0.0
28	2017-10-27	0.0	0.0	0.0	0.0
29	2017-10-28	0.0	0.0	0.0	0.0
30	2017-10-29	0.0	0.0	0.0	0.0
31	2017-10-30	0.0	0.0	0.0	0.0
32	2017-10-31	0.0	0.0	0.0	0.0
33	2017-11-01	0.0	0.0	0.0	0.0
34	2017-11-02	0.0	0.0	0.0	0.0
35	2017-11-03	0.0	0.0	0.0	0.0
36	2017-11-04	0.0	0.0	0.0	0.0
37	2017-11-05	0.0	0.0	0.0	0.0
38	2017-11-06	0.0	0.0	0.0	0.0
39	2017-11-07	0.0	0.0	0.0	0.0
40	2017-11-08	0.0	0.0	0.0	0.0
41	2017-11-09	0.0	0.0	0.0	0.0
42	2017-11-10	0.0	0.0	0.0	0.0
43	2017-11-11	0.0	0.0	0.0	0.0
44	2017-11-12	0.0	0.0	0.0	0.0
45	2017-11-13	0.0	0.0	0.0	0.0
46	2017-11-14	0.0	0.0	0.0	0.0
47	2017-11-15	0.0	0.0	0.0	0.0
48	2017-11-16	0.0	0.0	0.0	0.0
49	2017-11-17	0.0	0.0	0.0	0.0
50	2017-11-18	0.0	0.0	0.0	0.0
51	2017-11-19	0.0	0.0	0.0	0.0
52	2017-11-20	0.0	0.0	0.0	0.0
53	2017-11-21	0.0	0.0	0.0	0.0
54	2017-11-22	0.0	0.0	0.0	0.0
55	2017-11-23	0.0	0.0	0.0	0.0
56	2017-11-24	0.0	0.0	0.0	0.0
57	2017-11-25	0.0	0.0	0.0	0.0
58	2017-11-26	0.0	0.0	0.0	0.0
59	2017-11-27	0.0	0.0	0.0	0.0
60	2017-11-28	0.0	0.0	0.0	0.0
61	2017-11-29	0.0	0.0	0.0	0.0
62	2017-11-30	0.0	0.0	0.0	0.0
63	2017-12-01	0.0	0.0	0.0	0.0
64	2017-12-02	0.0	0.0	0.0	0.0
65	2017-12-03	0.0	0.0	0.0	0.0
66	2017-12-04	0.0	0.0	0.0	0.0
67	2017-12-05	0.0	0.0	0.0	0.0
68	2017-12-06	0.0	0.0	0.0	0.0
69	2017-12-07	0.0	0.0	0.0	0.0
70	2017-12-08	0.0	0.0	0.0	0.0
71	2017-12-09	0.0	0.0	0.0	0.0
72	2017-12-10	0.0	0.0	0.0	0.0
73	2017-12-11	0.0	0.0	0.0	0.0
74	2017-12-12	0.0	0.0	0.0	0.0
75	2017-12-13	0.0	0.0	0.0	0.0
76	2017-12-14	0.0	0.0	0.0	0.0
77	2017-12-15	0.0	0.0	0.0	0.0
78	2017-12-16	0.0	0.0	0.0	0.0
79	2017-12-17	0.0	0.0	0.0	0.0
80	2017-12-18	0.0	0.0	0.0	0.0
81	2017-12-19	0.0	0.0	0.0	0.0
82	2017-12-20	0.0	0.0	0.0	0.0
83	2017-12-21	0.0	0.0	0.0	0.0
84	2017-12-22	0.0	0.0	0.0	0.0
85	2017-12-23	0.0	0.0	0.0	0.0
86	2017-12-24	0.0	0.0	0.0	0.0
87	2017-12-25	0.0	0.0	0.0	0.0
88	2017-12-26	0.0	0.0	0.0	0.0
89	2017-12-27	0.0	0.0	0.0	0.0
90	2017-12-28	0.0	0.0	0.0	0.0
91	2017-12-29	0.0	0.0	0.0	0.0
92	2017-12-30	0.0	0.0	0.0	0.0
93	2017-12-31	0.0	0.0	0.0	0.0
94	2018-01-01	0.0	0.0	0.0	0.0
95	2018-01-02	0.0	0.0	0.0	0.0
96	2018-01-03	0.0	0.0	0.0	0.0
97	2018-01-04	0.0	0.0	0.0	0.0
98	2018-01-05	0.0	0.0	0.0	0.0
99	2018-01-06	0.0	0.0	0.0	0.0
100	2018-01-07	0.0	0.0	0.0	0.0
101	2018-01-08	0.0	0.0	0.0	0.0
102	2018-01-09	0.0	0.0	0.0	0.0
103	2018-01-10	0.0	0.0	0.0	0.0
104	2018-01-11	0.0	0.0	0.0	0.0
105	2018-01-12	0.0	0.0	0.0	0.0
106	2018-01-13	0.0	0.0	0.0	0.0
107	2018-01-14	0.0	0.0	0.0	0.0
108	2018-01-15	0.0	0.0	0.0	0.0
109	2018-01-16	0.0	0.0	0.0	0.0
110	2018-01-17	0.0	0.0	0.0	0.0
111	2018-01-18	0.0	0.0	0.0	0.0
112	2018-01-19	0.0	0.0	0.0	0.0
113	2018-01-20	0.0	0.0	0.0	0.0
114	2018-01-21	0.0	0.0	0.0	0.0
115	2018-01-22	0.0	0.0	0.0	0.0
116	2018-01-23	0.0	0.0	0.0	0.0
117	2018-01-24	0.0	0.0	0.0	0.0
118	2018-01-25	0.0	0.0	0.0	0.0
119	2018-01-26	0.0	0.0	0.0	0.0
120	2018-01-27	0.0	0.0	0.0	0.0
121	2018-01-28	0.0	0.0	0.0	0.0
122	2018-01-29	0.0	0.0	0.0	0.0
123	2018-01-30	0.0	0.0	0.0	0.0
124	2018-01-31	0.0	0.0	0.0	0.0
125	2018-02-01	0.0	0.0	0.0	0.0
126	2018-02-02	0.0	0.0	0.0	0.0
127	2018-02-03	0.0	0.0	0.0	0.0
128	2018-02-04	0.0	0.0	0.0	0.0
129	2018-02-05	0.0	0.0	0.0	0.0
130	2018-02-06	0.0	0.0	0.0	0.0
131	2018-02-07	0.0	0.0	0.0	0.0
132	2018-02-08	0.0	0.0	0.0	0.0
133	2018-02-09	0.0	0.0	0.0	0.0
134	2018-02-10	0.0	0.0	0.0	0.0
135	2018-02-11	0.0	0.0	0.0	0.0
136	2018-02-12	0.0	0.0	0.0	0.0
137	2018-02-13	0.0	0.0	0.0	0.0
138	2018-02-14	0.0	0.0	0.0	0.0
139	2018-02-15	0.0	0.0	0.0	0.0
140	2018-02-16	0.0	0.0	0.0	0.0
141	2018-02-17	0.0	0.0	0.0	0.0
142	2018-02-18	0.0	0.0	0.0	0.0
143	2018-02-19	0.0	0.0	0.0	0.0
144	2018-02-20	0.0	0.0	0.0	0.0
145	2018-02-21	0.0	0.0	0.0	0.0
146	2018-02-22	0.0	0.0	0.0	0.0
147	2018-02-23	0.0	0.0	0.0	0.0
148	2018-02-24	0.0	0.0	0.0	0.0
149	2018-02-25	0.0	0.0	0.0	0.0
150	2018-02-26	0.0	0.0	0.0	0.0
151	2018-02-27	0.0	0.0	0.0	0.0
152	2018-02-28	0.0	0.0	0.0	0.0
153	2018-03-01	0.0	0.0	0.0	0.0
154	2018-03-02	0.0	0.0	0.0	0.0
155	2018-03-03	0.0	0.0	0.0	0.0
156	2018-03-04	0.0	0.0	0.0	0.0
157	2018-03-05	0.0	0.0	0.0	0.0
158	2018-03-06	0.0	0.0	0.0	0.0
159	2018-03-07	0.0	0.0	0.0	0.0
160	2018-03-08	0.0	0.0	0.0	0.0
161	2018-03-09	0.0	0.0	0.0	0.0
162	2018-03-10	0.0	0.0	0.0	0.0
163	2018-03-11	0.0	0.0	0.0	0.0
164	2018-03-12	0.0	0.0	0.0	0.0
165	2018-03-13	0.0	0.0	0.0	0.0
166	2018-03-14	0.0	0.0	0.0	0.0
167	2018-03-15	0.0	0.0	0.0	0.0
168	2018-03-16	0.0	0.0	0.0	0.0
169	2018-03-17	0.0	0.0	0.0	0.0
170	2018-03-18	0.0	0.0	0.0	0.0
171	2018-03-19	0.0	0.0	0.0	0.0
172	2018-03-20	0.0	0.0	0.0	0.0
173	2018-03-21	0.0	0.0	0.0	0.0
174	2018-03-22	0.0	0.0	0.0	0.0
175	2018-03-23	0.0	0.0	0.0	0.0
176	2018-03-24	0.0	0.0	0.0	0.0
177	2018-03-25	0.0	0.0	0.0	0.0
178	2018-03-26	0.0	0.0	0.0	0.0
179	2018-03-27	0.0	0.0	0.0	0.0
180	2018-03-28	0.0	0.0	0.0	0.0
181	2018-03-29	0.0	0.0	0.0	0.0
182	2018-03-30	0.0	0.0	0.0	0.0
183	2018-03-31	0.0	0.0	0.0	0.0
184	2018-04-01	0.0	0.0	0.0	0.0
185	2018-04-02	0.0	0.0	0.0	0.0
186	2018-04-03	0.0	0.0	0.0	0.0
187	2018-04-04	0.0	0.0	0.0	0.0
188	2018-04-05	0.0	0.0	0.0	0.0
189	2018-04-06	0.0	0.0	0.0	0.0
190	2018-04-07	0.0	0.0	0.0	0.0
191	2018-04-08	0.0	0.0	0.0	0.0
192	2018-04-09	0.0	0.0	0.0	0.0
193	2018-04-10	0.0	0.0	0.0	0.0
194	2018-04-11	0.0	0.0	0.0	0.0
195	2018-04-12	0.0	0.0	0.0	0.0
196	2018-04-13	0.0	0.0	0.0	0.0
197	2018-04-14	0.0	0.0	0.0	0.0
198	2018-04-15	0.0	0.0	0.0	0.0
199	2018-04-16	0.0	0.0	0.0	0.0
200	2018-04-17	0.0	0.0	0.0	0.0
201	2018-04-18	0.0	0.0	0.0	0.0
202	2018-04-19	0.0	0.0	0.0	0.0
203	2018-04-20	0.0	0.0	0.0	0.0
204	2018-04-21	0.0	0.0	0.0	0.0
205	2018-04-22	0.0	0.0	0.0	0.0
206	2018-04-23	0.0	0.0	0.0	0.0
207	2018-04-24	0.0	0.0	0.0	0.0
208	2018-04-25	0.0	0.0	0.0	0.0
209	2018-04-26	0.0	0.0	0.0	0.0
210	2018-04-27	0.0	0.0	0.0	0.0
211	2018-04-28	0.0	0.0	0.0	0.0
212	2018-04-29	0.0	0.0	0.0	0.0
213	2018-04-30	0.0	0.0	0.0	0.0
214	2018-05-01	0.0	0.0	0.0	0.0
215	2018-05-02	0.0	0.0	0.0	0.0
216	2018-05-03	0.0	0.0	0.0	0.0
217	2018-05-04	0.0	0.0	0.0	0.0
218	2018-05-05	0.0	0.0	0.0	0.0
219	2018-05-06	0.0	0.0	0.0	0.0
220	2018-05-07	0.0	0.0	0.0	0.0
221	2018-05-08	0.0	0.0	0.0	0.0
222	2018-05-09	0.0	0.0	0.0	0.0
223	2018-05-10	0.0	0.0	0.0	0.0
224	2018-05-11	0.0	0.0	0.0	0.0
225	2018-05-12	0.0	0.0	0.0	0.0
226	2018-05-13	0.0	0.0	0.0	0.0
227	2018-05-14	0.0	0.0	0.0	0.0
228	2018-05-15	0.0	0.0	0.0	0.0
229	2018-05-16	0.0	0.0	0.0	0.0
230	2018-05-17	0.0	0.0	0.0	0.0
231	2018-05-18	0.0	0.0	0.0	0.0
232	2018-05-19	0.0	0.0	0.0	0.0
233	2018-05-20	0.0	0.0	0.0	0.0
234	2018-05-21	0.0	0.0	0.0	0.0
235	2018-05-22	0.0	0.0	0.0	0.0
236	2018-05-23	0.0	0.0	0.0	0.0
237	2018-05-24	0.0	0.0	0.0	0.0
238	2018-05-25	0.0	0.0	0.0	0.0
239	2018-05-26	0.0	0.0	0.0	0.0
240	2018-05-27	0.0	0.0	0.0	0.0
241	2018-05-28	0.0	0.0	0.0	0.0
242	2018-05-29	0.0	0.0	0.0	0.0
243	2018-05-30	0.0	0.0	0.0	0.0
244	2018-05-31	0.0	0.0	0.0	0.0
245	2018-06-01	0.0	0.0	0.0	0.0
246	2018-06-02	0.0	0.0	0.0	0.0
247	2018-06-03	0.0	0.0	0.0	0.0
248	2018-06-04	0.0	0.0	0.0	0.0
249	2018-06-05	0.0	0.0	0.0	0.0
250	2018-06-06	0.0	0.0	0.0	0.0
251	2018-06-07	0.0	0.0	0.0	0.0
252	2018-06-08	0.0	0.0	0.0	0.0
253	2018-06-09	0.0	0.0	0.0	0.0
254	2018-06-10	0.0	0.0	0.0	0.0
255	2018-06-11	0.0	0.0	0.0	0.0
256	2018-06-12	0.0	0.0	0.0	0.0
257	2018-06-13	0.0	0.0	0.0	0.0
258	2018-06-14	0.0	0.0	0.0	0.0
259	2018-06-15	0.0	0.0	0.0	0.0
260	2018-06-16	0.0	0.0	0.0	0.0
261	2018-06-17	0.0	0.0	0.0	0.0
262	2018-06-18	0.0	0.0	0.0	0.0
263	2018-06-19	0.0	0.0	0.0	0.0
264	2018-06-20	0.0	0.0	0.0	0.0
265	2018-06-21	0.0	0.0	0.0	0.0
266	2018-06-22	0.0	0.0	0.0	0.0
267	2018-06-23	0.0	0.0	0.0	0.0
268	2018-06-24	0.0	0.0	0.0	0.0
269	2018-06-25	0.0	0.0	0.0	0.0
270	2018-06-26	0.0	0.0	0.0	0.0
271	2018-06-27	0.0	0.0	0.0	0.0
272	2018-06-28	0.0	0.0	0.0	0.0
273	2018-06-29	0.0	0.0	0.0	0.0
274	2018-06-30	0.0	0.0	0.0	0.0
275	2018-07-01	0.0	0.0	0.0	0.0
276	2018-07-02	0.0	0.0	0.0	0.0
277	2018-07-03	0.0	0.0	0.0	0.0
278	2018-07-04	0.0	0.0	0.0	0.0
279	2018-07-05	0.0	0.0	0.0	0.0
280	2018-07-06	0.0	0.0	0.0	0.0
281	2018-07-07	0.0	0.0	0.0	0.0
282	2018-07-08	0.0	0.0	0.0	0.0
283	2018-07-09	0.0	0.0	0.0	0.0
284	2018-07-10	0.0	0.0	0.0	0.0
285	2018-07-11	0.0	0.0	0.0	0.0
286	2018-07-12	0.0	0.0	0.0	0.0
287	2018-07-13	0.0	0.0	0.0	0.0
288	2018-07-14	0.0	0.0	0.0	0.0
289	2018-07-15	0.0	0.0	0.0	0.0
290	2018-07-16	0.0	0.0	0.0	0.0
291	2018-07-17	0.0	0.0	0.0	0.0
292	2018-07-18	0.0	0.0	0.0	0.0
293	2018-07-19	0.0	0.0	0.0	0.0
294	2018-07-20	0.0	0.0	0.0	0.0
295	2018-07-21	0.0	0.0	0.0	0.0
296	2018-07-22	0.0	0.0	0.0	0.0
297	2018-07-23	0.0	0.0	0.0	0.0
298	2018-07-24	0.0	0.0	0.0	0.0
299	2018-07-25	0.0	0.0	0.0	0.0
300	2018-07-26	0.0	0.0	0.0	0.0
301	2018-07-27	0.0	0.0	0.0	0.0
302	2018-07-28	0.0	0.0	0.0	0.0
303	2018-07-29	0.0	0.0	0.0	0.0
304	2018-07-30	0.0	0.0	0.0	0.0
305	2018-07-31	0.0	0.0	0.0	0.0
306	2018-08-01	0.0	0.0	0.0	0.0
307	2018-08-02	0.0	0.0	0.0	0.0
308	2018-08-03	0.0	0.0	0.0	0.0
309	2018-08-04	0.0	0.0	0.0	0.0
310	2018-08-05	0.0	0.0	0.0	0.0
311	2018-08-06	0.0	0.0	0.0	0.0
312	2018-08-07	0.0	0.0	0.0	0.0
313	2018-08-08	0.0	0.0	0.0	0.0
314	2018-08-09	0.0	0.0	0.0	0.0
315	2018-08-10	0.0	0.0	0.0	0.0
316	2018-08-11	0.0	0.0	0.0	0.0
317	2018-08-12	0.0	0.0	0.0	0.0
318	2018-08-13	0.0	0.0	0.0	0.0
319	2018-08-14	0.0	0.0	0.0	0.0
320	2018-08-15	0.0	0.0	0.0	0.0
321	2018-08-16	0.0	0.0	0.0	0.0
322	2018-08-17	0.0	0.0	0.0	0.0
323	2018-08-18	0.0	0.0	0.0	0.0
324	2018-08-19	0.0	0.0	0.0	0.0
325	2018-08-20	0.0	0.0	0.0	0.0
326	2018-08-21	0.0	0.0	0.0	0.0
327	2018-08-22	0.0	0.0	0.0	0.0
328	2018-08-23	0.0	0.0	0.0	0.0
329	2018-08-24	0.0	0.0	0.0	0.0
330	2018-08-25	0.0	0.0	0.0	0.0
331	2018-08-26	0.0	0.0	0.0	0.0
332	2018-08-27	0.0	0.0	0.0	0.0
333	2018-08-28	0.0	0.0	0.0	0.0
334	2018-08-29	0.0	0.0	0.0	0.0
335	2018-08-30	0.0	0.0	0.0	0.0
336	2018-08-31	0.0	0.0	0.0	0.0
337	2018-09-01	0.0	0.0	0.0	0.0
338	2018-09-02	0.0	0.0	0.0	0.0
339	2018-09-03	0.0	0.0	0.0	0.0
340	2018-09-04	0.0	0.0	0.0	0.0
341	2018-09-05	0.0	0.0	0.0	0.0
342	2018-09-06	0.0	0.0	0.0	0.0
343	2018-09-07	0.0	0.0	0.0	0.0
344	2018-09-08	0.0	0.0	0.0	0.0
345	2018-09-09	0.0	0.0	0.0	0.0
346	2018-09-10	0.0	0.0	0.0	0.0
347	2018-09-11	0.0	0.0	0.0	0.0
348	2018-09-12	0.0	0.0	0.0	0.0
349	2018-09-13	0.0	0.0	0.0	0.0
350	2018-09-14	0.0	0.0	0.0	0.0
351	2018-09-15	0.0	0.0	0.0	0.0
352	2018-09-16	0.0	0.0	0.0	0.0
353	2018-09-17	0.0	0.0	0.0	0.0
354	2018-09-18	0.0	0.0	0.0	0.0
355	2018-09-19	0.0	0.0	0.0	0.0
356	2018-09-20	0.0	0.0	0.0	0.0
357	2018-09-21	0.0	0.0	0.0	0.0
358	2018-09-22	0.0	0.0	0.0	0.0
359	2018-09-23	0.0	0.0	0.0	0.0
360	2018-09-24	0.0	0.0	0.0	0.0
361	2018-09-25	0.0	0.0	0.0	0.0
362	2018-09-26	0.0	0.0	0.0	0.0
363	2018-09-27	0.0	0.0	0.0	0.0
364	2018-09-28	0.0	0.0	0.0	0.0
365	2018-09-29	0.0	0.0	0.0	0.0
366	2018-09-30	0.0	0.0	0.0	0.0
367	2018-10-01	0.0	0.0	0.0	0.0
368	2018-10-02	0.0	0.0	0.0	0.0
369	2018-10-03	0.0	0.0	0.0	0.0
370	2018-10-04	0.0	0.0	0.0	0.0
371	2018-10-05	0.0	0.0	0.0	0.0
372	2018-10-06	0.0	0.0	0.0	0.0
373	2018-10-07	0.0	0.0	0.0	0.0
374	2018-10-08	0.0	0.0	0.0	0.0
375	2018-10-09	0.0	0.0	0.0	0.0
376	2018-10-10	0.0	0.0	0.0	0.0
377	2018-10-11	0.0	0.0	0.0	0.0
378	2018-10-12	0.0	0.0	0.0	0.0
379	2018-10-13	0.0	0.0	0.0	0.0
380	2018-10-14	0.0	0.0	0.0	0.0
381	2018-10-15	0.0	0.0	0.0	0.0
382	2018-10-16	0.0	0.0	0.0	0.0
383	2018-10-17	0.0	0.0	0.0	0.0
384	2018-10-18	0.0	0.0	0.0	0.0
385	2018-10-19	0.0	0.0	0.0	0.0
386	2018-10-20	0.0	0.0	0.0	0.0
387	2018-10-21	0.0	0.0	0.0	0.0
388	2018-10-22	0.0	0.0	0.0	0.0
389	2018-10-23	0.0	0.0	0.0	0.0
390	2018-10-24	0.0	0.0	0.0	0.0
391	2018-10-25	0.0	0.0	0.0	0.0
392	2018-10-26	0.0	0.0	0.0	0.0
393	2018-10-27	0.0	0.0	0.0	0.0
394	2018-10-28	0.0	0.0	0.0	0.0
395	2018-10-29	0.0	0.0	0.0	0.0
396	2018-10-30	0.0	0.0	0.0	0.0
397	2018-10-31	0.0	0.0	0.0	0.0
398	2018-11-01	0.0	0.0	0.0	0.0
399	2018-11-02	0.0	0.0	0.0	0.0
400	2018-11-03	0.0	0.0	0.0	0.0
401	2018-11-04	0.0	0.0	0.0	0.0
402	2018-11-05	0.0	0.0	0.0	0.0
403	2018-11-06	0.0	0.0	0.0	0.0
404	2018-11-07	0.0	0.0	0.0	0.0
405	2018-11-08	0.0	0.0	0.0	0.0
406	2018-11-09	0.0	0.0	0.0	0.0
407	2018-11-10	0.0	0.0	0.0	0.0
408	2018-11-11	0.0	0.0	0.0	0.0
409	2018-11-12	0.0	0.0	0.0	0.0
410	2018-11-13	0.0	0.0	0.0	0.0
411	2018-11-14	0.0	0.0	0.0	0.0
412	2018-11-15	0.0	0.0	0.0	0.0
413	2018-11-16	0.0	0.0	0.0	0.0
414	2018-11-17	0.0	0.0	0.0	0.0
415	2018-11-18	0.0	0.0	0.0	0.0
416	2018-11-19	0.0	0.0	0.0	0.0
417	2018-11-20	0.0	0.0	0.0	0.0
418	2018-11-21	0.0	0.0	0.0	0.0
419	2018-11-22	0.0	0.0	0.0	0.0
420	2018-11-23	0.0	0.0	0.0	0.0
421	2018-11-24	0.0	0.0	0.0	0.0
422	2018-11-25	0.0	0.0	0.0	0.0
423	2018-11-26	0.0	0.0	0.0	0.0
424	2018-11-27	0.0	0.0	0.0	0.0
425	2018-11-28	0.0	0.0	0.0	0.0
426	2018-11-29	0.0	0.0	0.0	0.0
427	2018-11-30	0.0	0.0	0.0	0.0
428	2018-12-01	0.0	0.0	0.0	0.0
429	2018-12-02	0.0	0.0	0.0	0.0
430	2018-12-03	0.0	0.0	0.0	0.0
431	2018-12-04	0.0	0.0	0.0	0.0
432	2018-12-05	0.0	0.0	0.0	0.0
433	2018-12-06	0.0	0.0	0.0	0.0
434	2018-12-07	0.0	0.0	0.0	0.0
435	2018-12-08	0.0	0.0	0.0	0.0
436	2018-12-09	0.0	0.0	0.0	0.0
437	2018-12-10	0.0	0.0	0.0	0.0
438	2018-12-11	0.0	0.0	0.0	0.0
439	2018-12-12	0.0	0.0	0.0	0.0
440	2018-12-13	0.0	0.0	0.0	0.0
441	2018-12-14	0.0	0.0	0.0	0.0
442	2018-12-15	0.0	0.0	0.0	0.0
443	2018-12-16	0.0	0.0	0.0	0.0
444	2018-12-17	0.0	0.0	0.0	0.0
445	2018-12-18	0.0	0.0	0.0	0.0
446	2018-12-19	0.0	0.0	0.0	0.0
447	2018-12-20	0.0	0.0	0.0	0.0
448	2018-12-21	0.0	0.0	0.0	0.0
449	2018-12-22	0.0	0.0	0.0	0.0
450	2018-12-23	0.0	0.0	0.0	0.0
451	2018-12-24	0.0	0.0	0.0	0.0
452	2018-12-25	0.0	0.0	0.0	0.0
453	2018-12-26	0.0	0.0	0.0	0.0
454	2018-12-27	0.0	0.0	0.0	0.0
455	2018-12-28	0.0	0.0	0.0	0.0
456	2018-12-29	0.0	0.0	0.0	0.0
457	2018-12-30	0.0	0.0	0.0	0.0
458	2018-12-31	0.0	0.0	0.0	0.0
459	2019-01-01	0.0	0.0	0.0	0.0
460	2019-01-02	0.0	0.0	0.0	0.0
461	2019-01-03	0.0	0.0	0.0	0.0
462	2019-01-04	0.0	0.0	0.0	0.0
463	2019-01-05	0.0	0.0	0.0	0.0
464	2019-01-06	0.0	0.0	0.0	0.0
465	2019-01-07	0.0	0.0	0.0	0.0
466	2019-01-08	0.0	0.0	0.0	0.0
467	2019-01-09	0.0	0.0	0.0	0.0
468	2019-01-10	0.0	0.0	0.0	0.0
469	2019-01-11	0.0	0.0	0.0	0.0
470	2019-01-12	0.0	0.0	0.0	0.0
471	2019-01-13	0.0	0.0	0.0	0.0
472	2019-01-14	0.0	0.0	0.0	0.0
473	2019-01-15	0.0	0.0	0.0	0.0
474	2019-01-16	0.0	0.0	0.0	0.0
475	2019-01-17	0.0	0.0	0.0	0.0
476	2019-01-18	0.0	0.0	0.0	0.0
477	2019-01-19	0.0	0.0	0.0	0.0
478	2019-01-20	0.0	0.0	0.0	0.0
479	2019-01-21	0.0	0.0	0.0	0.0
480	2019-01-22	0.0	0.0	0.0	0.0
481	2019-01-23	0.0	0.0	0.0	0.0
482	2019-01-24	0.0	0.0	0.0	0.0
483	2019-01-25	0.0	0.0	0.0	0.0
484	2019-01-26	0.0	0.0	0.0	0.0
485	2019-01-27	0.0	0.0	0.0	0.0
486	2019-01-28	0.0	0.0	0.0	0.0
487	2019-01-29	0.0	0.0	0.0	0.0
488	2019-01-30	0.0	0.0	0.0	0.0
489	2019-01-31	0.0	0.0	0.0	0.0
490	2019-02-01	0.0	0.0	0.0	0.0
491	2019-02-02	0.0	0.0	0.0	0.0
492	2019-02-03	0.0	0.0	0.0	0.0
493	2019-02-04	0.0	0.0	0.0	0.0
494	2019-02-05	0.0	0.0	0.0	0.0
495	2019-02-06	0.0	0.0	0.0	0.0
496	2019-02-07	0.0	0.0	0.0	0.0
497	2019-02-08	0.0	0.0	0.0	0.0
498	2019-02-09	0.0	0.0	0.0	0.0
499	2019-02-10	0.0	0.0	0.0	0.0
500	2019-02-11	0.0	0.0	0.0	0.0
501	2019-02-12	0.0	0.0	0.0	0.0
502	2019-02-13	0.0	0.0	0.0	0.0
503	2019-02-14	0.0	0.0	0.0	0.0
504	2019-02-15	0.0	0.0	0.0	0.0
505	2019-02-16	0.0	0.0	0.0	0.0
506	2019-02-17	0.0	0.0	0.0	0.0
507	2019-02-18	0.0	0.0	0.0	0.0
508	2019-02-19	0.0	0.0	0.0	0.0
509	2019-02-20	0.0	0.0	0.0	0.0
510	2019-02-21	0.0	0.0	0.0	0.0
511	2019-02-22	0.0	0.0	0.0	0.0
512	2019-02-23	0.0	0.0	0.0	0.0
513	2019-02-24	0.0	0.0	0.0	0.0
514	2019-02-25	0.0	0.0	0.0	0.0
515	2019-02-26	0.0	0.0	0.0	0.0
516	2019-02-27	0.0	0.0	0.0	0.0
517	2019-02-28	0.0	0.0	0.0	0.0
518	2019-03-01	0.0	0.0	0.0	0.0
519	2019-03-02	0.0	0.0	0.0	0.0
520	2019-03-03	0.0	0.0	0.0	0.0
521	2019-03-04	0.0	0.0	0.0	0.0
522	2019-03-05	0.0	0.0	0.0	0.0
523	2019-03-06	0.0	0.0	0.0	0.0
524	2019-03-07	0.0	0.0	0.0	0.0
525	2019-03-08	0.0	0.0	0.0	0.0
526	2019-03-09	0.0	0.0	0.0	0.0
527	2019-03-10	0.0	0.0	0.0	0.0
528	2019-03-11	0.0	0.0	0.0	0.0
529	2019-03-12	0.0	0.0	0.0	0.0
530	2019-03-13	0.0	0.0	0.0	0.0
531	2019-03-14	0.0	0.0	0.0	0.0
532	2019-03-15	0.0	0.0	0.0	0.0
533	2019-03-16	0.0	0.0	0.0	0.0
534	2019-03-17	0.0	0.0	0.0	0.0
535	2019-03-18	0.0	0.0	0.0	0.0
536	2019-03-19	0.0	0.0	0.0	0.0
537	2019-03-20	0.0	0.0	0.0	0.0
538	2019-03-21	0.0	0.0	0.0	0.0
539	2019-03-22	0.0	0.0	0.0	0.0
540	2019-03-23	0.0	0.0	0.0	0.0
541	2019-03-24	0.0	0.0	0.0	0.0
542	2019-03-25	0.0	0.0	0.0	0.0
543	2019-03-26	0.0	0.0	0.0	0.0
544	2019-03-27	0.0	0.0	0.0	0.0
545	2019-03-28	0.0	0.0	0.0	0.0
546	2019-03-29	0.0	0.0	0.0	0.0
547	2019-03-30	0.0	0.0	0.0	0.0
548	2019-03-31	0.0	0.0	0.0	0.0
549	2019-04-01	0.0	0.0	0.0	0.0
550	2019-04-02	0.0	0.0	0.0	0.0
551	2019-04-03	0.0	0.0	0.0	0.0
552	2019-04-04	0.0	0.0	0.0	0.0
553	2019-04-05	0.0	0.0	0.0	0.0
554	2019-04-06	0.0	0.0	0.0	0.0
555	2019-04-07	0.0	0.0	0.0	0.0
556	2019-04-08	0.0	0.0	0.0	0.0
557	2019-04-09	0.0	0.0	0.0	0.0
558	2019-04-10	0.0	0.0	0.0	0.0
559	2019-04-11	0.0	0.0	0.0	0.0
560	2019-04-12	0.0	0.0	0.0	0.0
561	2019-04-13	0.0	0.0	0.0	0.0
562	2019-04-14	0.0	0.0	0.0	0.0
563	2019-04-15	0.0	0.0	0.0	0.0
564	2019-04-16	0.0	0.0	0.0	0.0
565	2019-04-17	0.0	0.0	0.0	0.0
566	2019-04-18	0.0	0.0	0.0	0.0
567	2019-04-19	0.0	0.0	0.0	0.0
568	2019-04-20	0.0	0.0	0.0	0.0
569	2019-04-21	0.0	0.0	0.0	0.0
570	2019-04-22	0.0	0.0	0.0	0.0
571	2019-04-23	0.0	0.0	0.0	0.0
572	2019-04-24	0.0	0.0	0.0	0.0
573	2019-04-25	0.0	0.0	0.0	0.0
574	2019-04-26	0.0	0.0	0.0	0.0
575	2019-04-27	0.0	0.0	0.0	0.0
576	2019-04-28	0.0	0.0	0.0	0.0
577	2019-04-29	0.0	0.0	0.0	0.0
578	2019-04-30	0.0	0.0	0.0	0.0
579	2019-05-01	0.0	0.0	0.0	0.0
580	2019-05-02	0.0	0.0	0.0	0.0
581	2019-05-03	0.0	0.0	0.0	0.0
582	2019-05-04	0.0	0.0	0.0	0.0
583	2019-05-05	0.0	0.0	0.0	0.0
584	2019-05-06	0.0	0.0	0.0	0.0
585	2019-05-07	0.0	0.0	0.0	0.0
586	2019-05-08	0.0	0.0	0.0	0.0
587	2019-05-09	0.0	0.0	0.0	0.0
588	2019-05-10	0.0	0.0	0.0	0.0
589	2019-05-11	0.0	0.0	0.0	0.0
590	2019-05-12	0.0	0.0	0.0	0.0
591	2019-05-13	0.0	0.0	0.0	0.0
592	2019-05-14	0.0	0.0	0.0	0.0
593	2019-05-15	0.0	0.0	0.0	0.0
594	2019-05-16	0.0	0.0	0.0	0.0
595	2019-05-17	0.0	0.0	0.0	0.0
596	2019-05-18	0.0	0.0	0.0	0.0
597	2019-05-19	0.0	0.0	0.0	0.0
598	2019-05-20	0.0	0.0	0.0	0.0
599	2019-05-21	0.0	0.0	0.0	0.0
600	2019-05-22	0.0	0.0	0.0	0.0
601	2019-05-23	0.0	0.0	0.0	0.0
602	2019-05-24	0.0	0.0	0.0	0.0
603	2019-05-25	0.0	0.0	0.0	0.0
604	2019-05-26	0.0	0.0	0.0	0.0
605	2019-05-27	0.0	0.0	0.0	0.0
606	2019-05-28	0.0	0.0	0.0	0.0
607	2019-05-29	0.0	0.0	0.0	0.0
608	2019-05-30	0.0	0.0	0.0	0.0
609	2019-05-31	0.0	0.0	0.0	0.0
610	2019-06-01	0.0	0.0	0.0	0.0
611	2019-06-02	0.0	0.0	0.0	0.0
612	2019-06-03	0.0	0.0	0.0	0.0
613	2019-06-04	0.0	0.0	0.0	0.0
614	2019-06-05	0.0	0.0	0.0	0.0
615	2019-06-06	0.0	0.0	0.0	0.0
616	2019-06-07	0.0	0.0	0.0	0.0
617	2019-06-08	0.0	0.0	0.0	0.0
618	2019-06-09	0.0	0.0	0.0	0.0
619	2019-06-10	0.0	0.0	0.0	0.0
620	2019-06-11	0.0	0.0	0.0	0.0
621	2019-06-12	0.0	0.0	0.0	0.0
622	2019-06-13	0.0	0.0	0.0	0.0
623	2019-06-14	0.0	0.0	0.0	0.0
624	2019-06-15	0.0	0.0	0.0	0.0
625	2019-06-16	0.0	0.0	0.0	0.0
626	2019-06-17	0.0	0.0	0.0	0.0
627	2019-06-18	0.0	0.0	0.0	0.0
628	2019-06-19	0.0	0.0	0.0	0.0
629	2019-06-20	0.0	0.0	0.0	0.0
630	2019-06-21	0.0	0.0	0.0	0.0
631	2019-06-22	0.0	0.0	0.0	0.0
632	2019-06-23	0.0	0.0	0.0	0.0
633	2019-06-24	0.0	0.0	0.0	0.0
634	2019-06-25	0.0	0.0	0.0	0.0
635	2019-06-26	0.0	0.0	0.0	0.0
636	2019-06-27	0.0	0.0	0.0	0.0
637	2019-06-28	0.0	0.0	0.0	0.0
638	2019-06-29	0.0	0.0	0.0	0.0
639	2019-06-30	0.0	0.0	0.0	0.0
640	2019-07-01	0.0	0.0	0.0	0.0
641	2019-07-02	0.0	0.0	0.0	0.0
642	2019-07-03	0.0	0.0	0.0	0.0
643	2019-07-04	0.0	0.0	0.0	0.0
644	2019-07-05	0.0	0.0	0.0	0.0
645	2019-07-06	0.0	0.0	0.0	0.0
646	2019-07-07	0.0	0.0	0.0	0.0
647	2019-07-08	0.0	0.0	0.0	0.0
648	2019-07-09	0.0	0.0	0.0	0.0
649	2019-07-10	0.0	0.0	0.0	0.0
650	2019-07-11	0.0	0.0	0.0	0.0
651	2019-07-12	0.0	0.0	0.0	0.0
652	2019-07-13	0.0	0.0	0.0	0.0
653	2019-07-14	0.0	0.0	0.0	0.0
654	2019-07-15	0.0	0.0	0.0	0.0
655	2019-07-16	0.0	0.0	0.0	0.0
656	2019-07-17	0.0	0.0	0.0	0.0
657	2019-07-18	0.0	0.0	0.0	0.0
658	2019-07-19	0.0	0.0	0.0	0.0
659	2019-07-20	0.0	0.0	0.0	0.0
660	2019-07-21	0.0	0.0	0.0	0.0
661	2019-07-22	0.0	0.0	0.0	0.0
662	2019-07-23	0.0	0.0	0.0	0.0
663	2019-07-24	0.0	0.0	0.0	0.0
664	2019-07-25	0.0	0.0	0.0	0.0
665	2019-07-26	0.0	0.0	0.0	0.0
666	2019-07-27	0.0	0.0	0.0	0.0
667	2019-07-28	0.0	0.0	0.0	0.0
668	2019-07-29	0.0	0.0	0.0	0.0
669	2019-07-30	0.0	0.0	0.0	0.0
670	2019-07-31	0.0	0.0	0.0	0.0
671	2019-08-01	0.0	0.0	0.0	0.0
672	2019-08-02	0.0	0.0	0.0	0.0
673	2019-08-03	0.0	0.0	0.0	0.0
674	2019-08-04	0.0	0.0	0.0	0.0
675	2019-08-05	0.0	0.0	0.0	0.0
676	2019-08-06	0.0	0.0	0.0	0.0
677	2019-08-07	0.0	0.0	0.0	0.0
678	2019-08-08	0.0	0.0	0.0	0.0
679	2019-08-09	0.0	0.0	0.0	0.0
680	2019-08-10	0.0	0.0	0.0	0.0
681	2019-08-11	0.0	0.0	0.0	0.0
682	2019-08-12	0.0	0.0	0.0	0.0
683	2019-08-13	0.0	0.0	0.0	0.0
684	2019-08-14	0.0	0.0	0.0	0.0
685	2019-08-15	0.0	0.0	0.0	0.0
686	2019-08-16	0.0	0.0	0.0	0.0
687	2019-08-17	0.0	0.0	0.0	0.0
688	2019-08-18	0.0	0.0	0.0	0.0
689	2019-08-19	0.0	0.0	0.0	0.0
690	2019-08-20	0.0	0.0	0.0	0.0
691	2019-08-21	0.0	0.0	0.0	0.0
692	2019-08-22	0.0	0.0	0.0	0.0
693	2019-08-23	0.0	0.0	0.0	0.0
694	2019-08-24	0.0	0.0	0.0	0.0
695	2019-08-25	0.0	0.0	0.0	0.0
696	2019-08-26	0.0	0.0	0.0	0.0
697	2019-08-27	0.0	0.0	0.0	0.0
698	2019-08-28	0.0	0.0	0.0	0.0
699	2019-08-29	0.0	0.0	0.0	0.0
700	2019-08-30	0.0	0.0	0.0	0.0
701	2019-08-31	0.0	0.0	0.0	0.0
702	2019-09-01	0.0	0.0	0.0	0.0
703	2019-09-02	0.0	0.0	0.0	0.0
704	2019-09-03	0.0	0.0	0.0	0.0
705	2019-09-04	0.0	0.0	0.0	0.0
706	2019-09-05	0.0	0.0	0.0	0.0
707	2019-09-06	0.0	0.0	0.0	0.0
708	2019-09-07	0.0	0.0	0.0	0.0
709	2019-09-08	0.0	0.0	0.0	0.0
710	2019-09-09	0.0	0.0	0.0	0.0
711	2019-09-10	0.0	0.0	0.0	0.0
712	2019-09-11	0.0	0.0	0.0	0.0
713	2019-09-12	0.0	0.0	0.0	0.0
714	2019-09-13	0.0	0.0	0.0	0.0
715	2019-09-14	0.0	0.0	0.0	0.0
716	2019-09-15	0.0	0.0	0.0	0.0
717	2019-09-16	0.0	0.0	0.0	0.0
718	2019-09-17	0.0	0.0	0.0	0.0
719	2019-09-18	0.0	0.0	0.0	0.0
720	2019-09-19	0.0	0.0	0.0	0.0
721	2019-09-20	0.0	0.0	0.0	0.0
722	2019-09-21	0.0	0.0	0.0	0.0
723	2019-09-22	0.0	0.0	0.0	0.0
724	2019-09-23	0.0	0.0	0.0	0.0
725	2019-09-24	0.0	0.0	0.0	0.0
726	2019-09-25	0.0	0.0	0.0	0.0
727	2019-09-26	0.0	0.0	0.0	0.0
728	2019-09-27	0.0	0.0	0.0	0.0
729	2019-09-28	0.0	0.0	0.0	0.0
730	2019-09-29	0.0	0.0	0.0	0.0
731	2019-09-30	0.0	0.0	0.0	0.0
732	2019-10-01	0.0	0.0	0.0	0.0
733	2019-10-02	0.0	0.0	0.0	0.0
734	2019-10-03	0.0	0.0	0.0	0.0
735	2019-10-04	0.0	0.0	0.0	0.0
736	2019-10-05	0.0	0.0	0.0	0.0
737	2019-10-06	0.0	0.0	0.0	0.0
738	2019-10-07	0.0	0.0	0.0	0.0
739	2019-10-08	0.0	0.0	0.0	0.0
740	2019-10-09	0.0	0.0	0.0	0.0
741	2019-10-10	0.0	0.0	0.0	0.0
742	2019-10-11	0.0	0.0	0.0	0.0
743	2019-10-12	0.0	0.0	0.0	0.0
744	2019-10-13	0.0	0.0	0.0	0.0
745	2019-10-14	0.0	0.0	0.0	0.0
746	2019-10-15	0.0	0.0	0.0	0.0
747	2019-10-16	0.0	0.0	0.0	0.0
748	2019-10-17	0.0	0.0	0.0	0.0
749	2019-10-18	0.0	0.0	0.0	0.0
750	2019-10-19	0.0	0.0	0.0	0.0
751	2019-10-20	0.0	0.0	0.0	0.0
752	2019-10-21	0.0	0.0	0.0	0.0
753	2019-10-22	0.0	0.0	0.0	0.0
754	2019-10-23	0.0	0.0	0.0	0.0
755	2019-10-24	0.0	0.0	0.0	0.0
756	2019-10-25	0.0	0.0	0.0	0.0
757	2019-10-26	0.0	0.0	0.0	0.0
758	2019-10-27	0.0	0.0	0.0	0.0
759	2019-10-28	0.0	0.0	0.0	0.0
760	2019-10-29	0.0	0.0	0.0	0.0
761	2019-10-30	0.0	0.0	0.0	0.0
762	2019-10-31	0.0	0.0	0.0	0.0
763	2019-11-01	0.0	0.0	0.0	0.0
764	2019-11-02	0.0	0.0	0.0	0.0
765	2019-11-03	0.0	0.0	0.0	0.0
766	2019-11-04	0.0	0.0	0.0	0.0
767	2019-11-05	0.0	0.0	0.0	0.0
768	2019-11-06	0.0	0.0	0.0	0.0
769	2019-11-07	0.0	0.0	0.0	0.0
770	2019-11-08	0.0	0.0	0.0	0.0
771	2019-11-09	0.0	0.0	0.0	0.0
772	2019-11-10	0.0	0.0	0.0	0.0
773	2019-11-11	0.0	0.0	0.0	0.0
774	2019-11-12	0.0	0.0	0.0	0.0
775	2019-11-13	0.0	0.0	0.0	0.0
776	2019-11-14	0.0	0.0	0.0	0.0
777	2019-11-15	0.0	0.0	0.0	0.0
778	2019-11-16	0.0	0.0	0.0	0.0
779	2019-11-17	0.0	0.0	0.0	0.0
780	2019-11-18	0.0	0.0	0.0	0.0
781	2019-11-19	0.0	0.0	0.0	0.0
782	2019-11-20	0.0	0.0	0.0	0.0
783	2019-11-21	0.0	0.0	0.0	0.0
784	2019-11-22	0.0	0.0	0.0	0.0
785	2019-11-23	0.0	0.0	0.0	0.0
786	2019-11-24	0.0	0.0	0.0	0.0
787	2019-11-25	0.0	0.0	0.0	0.0
788	2019-11-26	0.0	0.0	0.0	0.0
789	2019-11-27	0.0	0.0	0.0	0.0
790	2019-11-28	0.0	0.0	0.0	0.0
791	2019-11-29	0.0	0.0	0.0	0.0
792	2019-11-30	0.0	0.0	0.0	0.0
793	2019-12-01	0.0	0.0	0.0	0.0
794	2019-12-02	0.0	0.0	0.0	0.0
795	2019-12-03	0.0	0.0	0.0	0.0
796	2019-12-04	0.0	0.0	0.0	0.0
797	2019-12-05	0.0	0.0	0.0	0.0
798	2019-12-06	0.0	0.0	0.0	0.0
799	2019-12-07	0.0	0.0	0.0	0.0
800	2019-12-08	0.0	0.0	0.0	0.0
801	2019-12-09	0.0	0.0	0.0	0.0
802	2019-12-10	0.0	0.0	0.0	0.0
803	2019-12-11	0.0	0.0	0.0	0.0
804	2019-12-12	0.0	0.0	0.0	0.0
805	2019-12-13	0.0	0.0	0.0	0.0
806	2019-12-14	0.0	0.0	0.0	0.0
807	2019-12-15	0.0	0.0	0.0	0.0
808	2019-12-16	0.0	0.0	0.0	0.0
809	2019-12-17	0.0	0.0	0.0	0.0
810	2019-12-18	0.0	0.0	0.0	0.0
811	2019-12-19	0.0	0.0	0.0	0.0
812	2019-12-20	0.0	0.0	0.0	0.0
813	2019-12-21	0.0	0.0	0.0	0.0
814	2019-12-22	0.0	0.0	0.0	0.0
815	2019-12-23	0.0	0.0	0.0	0.0
816	2019-12-24	0.0	0.0	0.0	0.0
817	2019-12-25	0.0	0.0	0.0	0.0
818	2019-12-26	0.0	0.0	0.0	0.0
819	2019-12-27	0.0	0.0	0.0	0.0
820	2019-12-28	0.0	0.0	0.0	0.0
821	2019-12-29	0.0	0.0	0.0	0.0
822	2019-12-30	0.0	0.0	0.0	0.0
823	2019-12-31	0.0	0.0	0.0	0.0
824	2020-01-01	0.0	0.0	0.0	0.0
825	2020-01-02	0.0	0.0	0.0	0.0
826	2020-01-03	0.0	0.0	0.0	0.0
827	2020-01-04	0.0	0.0	0.0	0.0
828	2020-01-05	0.0	0.0	0.0	0.0
829	2020-01-06	0.0	0.0	0.0	0.0
830	2020-01-07	0.0	0.0	0.0	0.0
831	2020-01-08	0.0	0.0	0.0	0.0
832	2020-01-09	0.0	0.0	0.0	0.0
833	2020-01-10	0.0	0.0	0.0	0.0
834	2020-01-11	0.0	0.0	0.0	0.0
835	2020-01-12	0.0	0.0	0.0	0.0
836	2020-01-13	0.0	0.0	0.0	0.0
837	2020-01-14	0.0	0.0	0.0	0.0
838	2020-01-15	0.0	0.0	0.0	0.0
839	2020-01-16	0.0	0.0	0.0	0.0
840	2020-01-17	0.0	0.0	0.0	0.0
841	2020-01-18	0.0	0.0	0.0	0.0
842	2020-01-19	0.0	0.0	0.0	0.0
843	2020-01-20	0.0	0.0	0.0	0.0
844	2020-01-21	0.0	0.0	0.0	0.0
845	2020-01-22	0.0	0.0	0.0	0.0
846	2020-01-23	0.0	0.0	0.0	0.0
847	2020-01-24	0.0	0.0	0.0	0.0
848	2020-01-25	0.0	0.0	0.0	0.0
849	2020-01-26	0.0	0.0	0.0	0.0
850	2020-01-27	0.0	0.0	0.0	0.0
851	2020-01-28	0.0	0.0	0.0	0.0
852	2020-01-29	0.0	0.0	0.0	0.0
853	2020-01-30	0.0	0.0	0.0	0.0
854	2020-01-31	0.0	0.0	0.0	0.0
855	2020-02-01	0.0	0.0	0.0	0.0
856	2020-02-02	0.0	0.0	0.0	0.0
857	2020-02-03	0.0	0.0	0.0	0.0
858	2020-02-04	0.0	0.0	0.0	0.0
859	2020-02-05	0.0	0.0	0.0	0.0
860	2020-02-06	0.0	0.0	0.0	0.0
861	2020-02-07	0.0	0.0	0.0	0.0
862	2020-02-08	0.0	0.0	0.0	0.0
863	2020-02-09	0.0	0.0	0.0	0.0
864	2020-02-10	0.0	0.0	0.0	0.0
865	2020-02-11	0.0	0.0	0.0	0.0
866	2020-02-12	0.0	0.0	0.0	0.0
867	2020-02-13	0.0	0.0	0.0	0.0
868	2020-02-14	0.0	0.0	0.0	0.0
869	2020-02-15	0.0	0.0	0.0	0.0
870	2020-02-16	0.0	0.0	0.0	0.0
871	2020-02-17	0.0	0.0	0.0	0.0
872	2020-02-18	0.0	0.0	0.0	0.0
873	2020-02-19	0.0	0.0	0.0	0.0
874	2020-02-20	0.0	0.0	0.0	0.0
875	2020-02-21	0.0	0.0	0.0	0.0
876	2020-02-22	0.0	0.0	0.0	0.0
877	2020-02-23	0.0	0.0	0.0	0.0
878	2020-02-24	0.0	0.0	0.0	0.0
879	2020-02-25	0.0	0.0	0.0	0.0
880	2020-02-26	0.0	0.0	0.0	0.0
881	2020-02-27	0.0	0.0	0.0	0.0
882	2020-02-28	0.0	0.0	0.0	0.0
883	2020-02-29	0.0	0.0	0.0	0.0
884	2020-03-01	0.0	0.0	0.0	0.0
885	2020-03-02	0.0	0.0	0.0	0.0
886	2020-03-03	0.0	0.0	0.0	0.0
887	2020-03-04	0.0	0.0	0.0	0.0
888	2020-03-05	0.0	0.0	0.0	0.0
889	2020-03-06	0.0	0.0	0.0	0.0
890	2020-03-07	0.0	0.0	0.0	0.0
891	2020-03-08	0.0	0.0	0.0	0.0
892	2020-03-09	0.0	0.0	0.0	0.0
893	2020-03-10	0.0	0.0	0.0	0.0
894	2020-03-11	0.0	0.0	0.0	0.0
895	2020-03-12	0.0	0.0	0.0	0.0
896	2020-03-13	0.0	0.0	0.0	0.0
897	2020-03-14	0.0	0.0	0.0	0.0
898	2020-03-15	0.0	0.0	0.0	0.0
899	2020-03-16	0.0	0.0	0.0	0.0
900	2020-03-17	0.0	0.0	0.0	0.0
901	2020-03-18	0.0	0.0	0.0	0.0
902	2020-03-19	0.0	0.0	0.0	0.0
903	2020-03-20	0.0	0.0	0.0	0.0
904	2020-03-21	0.0	0.0	0.0	0.0
905	2020-03-22	0.0	0.0	0.0	0.0
906	2020-03-23	0.0	0.0	0.0	0.0
907	2020-03-24	0.0	0.0	0.0	0.0
908	2020-03-25	0.0	0.0	0.0	0.0
909	2020-03-26	0.0	0.0	0.0	0.0
910	2020-03-27	0.0	0.0	0.0	0.0
911	2020-03-28	0.0	0.0	0.0	0.0
912	2020-03-29	0.0	0.0	0.0	0.0
913	2020-03-30	0.0	0.0	0.0	0.0
914	2020-03-31	0.0	0.0	0.0	0.0
915	2020-04-01	0.0	0.0	0.0	0.0
916	2020-04-02	0.0	0.0	0.0	0.0
917	2020-04-03	0.0	0.0	0.0	0.0
918	2020-04-04	0.0	0.0	0.0	0.0
919	2020-04-05	0.0	0.0	0.0	0.0
920	2020-04-06	0.0	0.0	0.0	0.0
921	2020-04-07	0.0	0.0	0.0	0.0
922	2020-04-08	0.0	0.0	0.0	0.0
923	2020-04-09	0.0	0.0	0.0	0.0
924	2020-04-10	0.0	0.0	0.0	0.0
925	2020-04-11	0.0	0.0	0.0	0.0
926	2020-04-12	0.0	0.0	0.0	0.0
927	2020-04-13	0.0	0.0	0.0	0.0
928	2020-04-14	0.0	0.0	0.0	0.0
929	2020-04-15	0.0	0.0	0.0	0.0
930	2020-04-16	0.0	0.0	0.0	0.0
931	2020-04-17	0.0	0.0	0.0	0.0
932	2020-04-18	0.0	0.0	0.0	0.0
933	2020-04-19	0.0	0.0	0.0	0.0
934	2020-04-20	0.0	0.0	0.0	0.0
935	2020-04-21	0.0	0.0	0.0	0.0
936	2020-04-22	0.0	0.0	0.0	0.0
937	2020-04-23	0.0	0.0	0.0	0.0
938	2020-04-24	0.0	0.0	0.0	0.0
939	2020-04-25	0.0	0.0	0.0	0.0
940	2020-04-26	0.0	0.0	0.0	0.0
941	2020-04-27	0.0	0.0	0.0	0.0
942	2020-04-28	0.0	0.0	0.0	0.0
943	2020-04-29	0.0	0.0	0.0	0.0
944	2020-04-30	0.0	0.0	0.0	0.0
945	2020-05-01	0.0	0.0	0.0	0.0
946	2020-05-02	0.0	0.0	0.0	0.0
947	2020-05-03	0.0	0.0	0.0	0.0
948	2020-05-04	0.0	0.0	0.0	0.0
949	2020-05-05	0.0	0.0	0.0	0.0
950	2020-05-06	0.0	0.0	0.0	0.0
951	2020-05-07	0.0	0.0	0.0	0.0
952	2020-05-08	0.0	0.0	0.0	0.0
953	2020-05-09	0.0	0.0	0.0	0.0
954	2020-05-10	0.0	0.0	0.0	0.0
955	2020-05-11	0.0	0.0	0.0	0.0
956	2020-05-12	0.0	0.0	0.0	0.0
957	2020-05-13	0.0	0.0	0.0	0.0
958	2020-05-14	0.0	0.0	0.0	0.0
959	2020-05-15	0.0	0.0	0.0	0.0
960	2020-05-16	0.0	0.0	0.0	0.0
961	2020-05-17	0.0	0.0	0.0	0.0
962	2020-05-18	0.0	0.0	0.0	0.0
963	2020-05-19	0.0	0.0	0.0	0.0
964	2020-05-20	0.0	0.0	0.0	0.0
965	2020-05-21	0.0	0.0	0.0	0.0
966	2020-05-22	0.0	0.0	0.0	0.0
967	2020-05-23	0.0	0.0	0.0	0.0
968	2020-05-24	0.0	0.0	0.0	0.0
969	2020-05-25	0.0	0.0	0.0	0.0
970	2020-05-26	0.0	0.0	0.0	0.0
971	2020-05-27	0.0	0.0	0.0	0.0
972	2020-05-28	0.0	0.0	0.0	0.0
973	2020-05-29	0.0	0.0	0.0	0.0
974	2020-05-30	0.0	0.0	0.0	0.0
975	2020-05-31	0.0	0.0	0.0	0.0
976	2020-06-01	0.0	0.0	0.0	0.0
977	2020-06-02	0.0	0.0	0.0	0.0
978	2020-06-03	0.0	0.0	0.0	0.0
979	2020-06-04	0.0	0.0	0.0	0.0
980	2020-06-05	0.0	0.0	0.0	0.0
981	2020-06-06	0.0	0.0	0.0	0.0
982	2020-06-07	0.0	0.0	0.0	0.0
983	2020-06-08	0.0	0.0	0.0	0.0
984	2020-06-09	0.0	0.0	0.0	0.0
985	2020-06-10	0.0	0.0	0.0	0.0
986	2020-06-11	0.0	0.0	0.0	0.0
987	2020-06-12	0.0	0.0	0.0	0.0
988	2020-06-13	0.0	0.0	0.0	0.0
989	2020-06-14	0.0	0.0	0.0	0.0
990	2020-06-15	0.0	0.0	0.0	0.0
991	2020-06-16	0.0	0.0	0.0	0.0
992	2020-06-17	0.0	0.0	0.0	0.0
993	2020-06-18	0.0	0.0	0.0	0.0
994	2020-06-19	0.0	0.0	0.0	0.0
995	2020-06-20	0.0	0.0	0.0	0.0
996	2020-06-21	0.0	0.0	0.0	0.0
997	2020-06-22	0.0	0.0	0.0	0.0
998	2020-06-23	0.0	0.0	0.0	0.0
999	2020-06-24	0.0	0.0	0.0	0.0
1000	2020-06-25	0.0	0.0	0.0	0.0
1001	2020-06-26	0.0	0.0	0.0	0.0
1002	2020-06-27	0.0	0.0	0.0	0.0
1003	2020-06-28	0.0	0.0	0.0	0.0
1004	2020-06-29	0.0	0.0	0.0	0.0
1005	2020-06-30	0.0	0.0	0.0	0.0
1006	2020-07-01	0.0	0.0	0.0	0.0
1007	2020-07-02	0.0	0.0	0.0	0.0
1008	2020-07-03	0.0	0.0	0.0	0.0
1009	2020-07-04	0.0	0.0	0.0	0.0
1010	2020-07-05	0.0	0.0	0.0	0.0
1011	2020-07-06	0.0	0.0	0.0	0.0
1012	2020-07-07	0.0	0.0	0.0	0.0
1013	2020-07-08	0.0	0.0	0.0	0.0
1014	2020-07-09	0.0	0.0	0.0	0.0
1015	2020-07-10	0.0	0.0	0.0	0.0
1016	2020-07-11	0.0	0.0	0.0	0.0
1017	2020-07-12	0.0	0.0	0.0	0.0
1018	2020-07-13	0.0	0.0	0.0	0.0
1019	2020-07-14	0.0	0.0	0.0	0.0
1020	2020-07-15	0.0	0.0	0.0	0.0
1021	2020-07-16	0.0	0.0	0.0	0.0
1022	2020-07-17	0.0	0.0	0.0	0.0
1023	2020-07-18	0.0	0.0	0.0	0.0
1024	2020-07-19	0.0	0.0	0.0	0.0
1025	2020-07-20	0.0	0.0	0.0	0.0
1026	2020-07-21	0.0	0.0	0.0	0.0
1027	2020-07-22	0.0	0.0	0.0	0.0
1028	2020-07-23	0.0	0.0	0.0	0.0
1029	2020-07-24	0.0	0.0	0.0	0.0
1030	2020-07-25	0.0	0.0	0.0	0.0
1031	2020-07-26	0.0	0.0	0.0	0.0
1032	2020-07-27	0.0	0.0	0.0	0.0
1033	2020-07-28	0.0	0.0	0.0	0.0
1034	2020-07-29	0.0	0.0	0.0	0.0
1035	2020-07-30	0.0	0.0	0.0	0.0
1036	2020-07-31	0.0	0.0	0.0	0.0
1037	2020-08-01	0.0	0.0	0.0	0.0
1038	2020-08-02	0.0	0.0	0.0	0.0
1039	2020-08-03	0.0	0.0	0.0	0.0
1040	2020-08-04	0.0	0.0	0.0	0.0
1041	2020-08-05	0.0	0.0	0.0	0.0
1042	2020-08-06	0.0	0.0	0.0	0.0
1043	2020-08-07	0.0	0.0	0.0	0.0
1044	2020-08-08	0.0	0.0	0.0	0.0
1045	2020-08-09	0.0	0.0	0.0	0.0
1046	2020-08-10	0.0	0.0	0.0	0.0
1047	2020-08-11	0.0	0.0	0.0	0.0
1048	2020-08-12	0.0	0.0	0.0	0.0
1049	2020-08-13	0.0	0.0	0.0	0.0
1050	2020-08-14	0.0	0.0	0.0	0.0
1051	2020-08-15	0.0	0.0	0.0	0.0
1052	2020-08-16	0.0	0.0	0.0	0.0
1053	2020-08-17	0.0	0.0	0.0	0.0
1054	2020-08-18	0.0	0.0	0.0	0.0
1055	2020-08-19	0.0	0.0	0.0	0.0
1056	2020-08-20	0.0	0.0	0.0	0.0
1057	2020-08-21	3.011	2.82	2.913	2.957	inf
1058	2020-08-22	4.49	2.96	2.957	4.49	0.5184308420696653
1059	2020-08-23	4.511	3.717	4.49	3.981	-0.11336302895322947
1060	2020-08-24	4.78	3.806	3.981	4.574	0.14895754835468478
1061	2020-08-25	5.758	4.485	4.574	5.559	0.2153476169654569
1062	2020-08-26	6.581	5.108	5.559	6.089	0.09534088864903767
1063	2020-08-27	6.809	5.249	6.089	5.658	-0.0707833798653309
1064	2020-08-28	6.352	5.502	5.658	6.183	0.09278897136797437
1065	2020-08-29	6.563	6.021	6.183	6.146	-0.005984150088953588
1066	2020-08-30	6.227	5.721	6.146	5.897	-0.04051415554832405
1067	2020-08-31	6.464	5.765	5.897	6.28	0.06494827878582332
1068	2020-09-01	6.849	6.141	6.28	6.25	-0.004777070063694322
1069	2020-09-02	6.445	5.65	6.25	6.145	-0.016800000000000037
1070	2020-09-03	6.329	5.643	6.145	5.721	-0.06899918633034985
1071	2020-09-04	5.991	4.553	5.721	5.114	-0.1061003321097711
1072	2020-09-05	5.317	3.596	5.114	4.152	-0.18811106765741104
1073	2020-09-06	4.914	3.741	4.152	4.787	0.15293834296724462
1074	2020-09-07	4.838	4.015	4.787	4.598	-0.03948193022770008
1075	2020-09-08	4.628	4.115	4.598	4.272	-0.07090039147455407
1076	2020-09-09	4.785	4.142	4.272	4.699	0.09995318352059912
1077	2020-09-10	4.883	4.423	4.699	4.571	-0.027239838263460325
1078	2020-09-11	4.727	4.319	4.571	4.641	0.015313935681470214
1079	2020-09-12	5.281	4.496	4.641	5.128	0.10493428140486971
1080	2020-09-13	5.459	4.776	5.128	5.318	0.037051482059282215
1081	2020-09-14	5.565	5.098	5.318	5.358	0.0075216246709288725
1082	2020-09-15	5.443	5.046	5.358	5.057	-0.056177678238148454
1083	2020-09-16	5.276	4.97	5.057	5.07	0.0025706940874035134
1084	2020-09-17	5.407	5.04	5.07	5.321	0.049506903353057075
1085	2020-09-18	5.422	5.07	5.321	5.227	-0.017665852283405226
1086	2020-09-19	5.242	4.778	5.227	4.894	-0.06370767170461067
1087	2020-09-20	4.956	4.426	4.894	4.645	-0.05087862689006961
1088	2020-09-21	4.688	3.927	4.645	4.069	-0.12400430570505916
1089	2020-09-22	4.204	3.904	4.069	4.16	0.022364217252396124
1090	2020-09-23	4.309	3.939	4.16	4.01	-0.0360576923076924
1091	2020-09-24	4.454	3.966	4.01	4.374	0.0907730673316709
1092	2020-09-25	4.517	4.233	4.374	4.401	0.006172839506172867
1093	2020-09-26	4.477	4.23	4.401	4.322	-0.017950465803226456
1094	2020-09-27	4.36	4.124	4.322	4.282	-0.00925497454881996
1095	2020-09-28	4.569	4.227	4.282	4.412	0.030359645025688886
1096	2020-09-29	4.59	4.342	4.412	4.484	0.016319129646418906
1097	2020-09-30	4.486	4.222	4.484	4.322	-0.036128456735057934
1098	2020-10-01	4.549	4.23	4.322	4.325	0.0006941230911614582
1099	2020-10-02	4.346	3.897	4.325	4.12	-0.04739884393063587
1100	2020-10-03	4.122	4.024	4.12	4.047	-0.017718446601941884
1101	2020-10-04	4.172	3.998	4.047	4.155	0.026686434395848835
1102	2020-10-05	4.221	4.092	4.155	4.152	-0.0007220216606498298
1103	2020-10-06	4.165	3.624	4.152	3.753	-0.09609826589595372
1104	2020-10-07	3.888	3.61	3.753	3.852	0.02637889688249384
1105	2020-10-08	4.15	3.645	3.852	4.107	0.06619937694704059
1106	2020-10-09	4.339	4.008	4.107	4.246	0.03384465546627724
1107	2020-10-10	4.468	4.222	4.246	4.247	0.0002355157795570495
1108	2020-10-11	4.318	4.162	4.247	4.228	-0.0044737461737697215
1109	2020-10-12	4.431	4.189	4.228	4.304	0.0179754020813625
1110	2020-10-13	4.337	4.139	4.304	4.232	-0.016728624535315983
1111	2020-10-14	4.353	4.082	4.232	4.172	-0.01417769376181488
1112	2020-10-15	4.183	4.014	4.172	4.099	-0.017497603068072798
1113	2020-10-16	4.149	3.812	4.099	3.907	-0.04684069285191517
1114	2020-10-17	3.955	3.857	3.907	3.946	0.009982083439979528
1115	2020-10-18	4.1	3.933	3.946	4.093	0.03725291434363909
1116	2020-10-19	4.102	3.946	4.093	3.985	-0.026386513559736202
1117	2020-10-20	4.145	3.869	3.985	3.907	-0.01957340025094101
1118	2020-10-21	4.257	3.898	3.907	4.142	0.060148451497312516
1119	2020-10-22	4.34	4.127	4.142	4.272	0.031385803959439906
1120	2020-10-23	4.483	4.195	4.272	4.263	-0.00210674157303381
1121	2020-10-24	4.428	4.241	4.263	4.358	0.022284775979357185
1122	2020-10-25	4.449	4.264	4.358	4.334	-0.0055071133547498485
1123	2020-10-26	4.746	4.295	4.334	4.708	0.08629441624365497
1124	2020-10-27	4.936	4.645	4.708	4.678	-0.006372132540356845
1125	2020-10-28	4.772	4.257	4.678	4.359	-0.06819153484395035
1126	2020-10-29	4.405	3.884	4.359	4.059	-0.0688231245698554
1127	2020-10-30	4.161	3.927	4.059	4.085	0.006405518600640425
1128	2020-10-31	4.274	4.061	4.085	4.178	0.02276621787025701
1129	2020-11-01	4.218	4.103	4.178	4.214	0.008616562948779327
1130	2020-11-02	4.256	3.961	4.214	4.028	-0.04413858566682505
1131	2020-11-03	4.065	3.886	4.028	4.029	0.0002482621648460803
1132	2020-11-04	4.148	3.893	4.029	4.093	0.01588483494663695
1133	2020-11-05	4.291	4.015	4.093	4.221	0.031272904959687375
1134	2020-11-06	4.637	4.201	4.221	4.581	0.08528784648187648
1135	2020-11-07	4.861	4.101	4.581	4.24	-0.07443789565597037
1136	2020-11-08	4.426	4.134	4.24	4.374	0.031603773584905515
1137	2020-11-09	4.454	4.238	4.374	4.338	-0.00823045267489697
1138	2020-11-10	4.502	4.305	4.338	4.42	0.01890272014753336
1139	2020-11-11	4.623	4.42	4.42	4.446	0.00588235294117645
1140	2020-11-12	4.467	4.309	4.446	4.397	-0.011021142600089906
1141	2020-11-13	4.581	4.364	4.397	4.533	0.030930179667955526
1142	2020-11-14	4.544	4.35	4.533	4.451	-0.018089565409221464
1143	2020-11-15	4.497	4.304	4.451	4.362	-0.01999550662772398
1144	2020-11-16	4.59	4.33	4.362	4.487	0.028656579550664807
1145	2020-11-17	4.923	4.484	4.487	4.855	0.08201470915979514
1146	2020-11-18	4.936	4.512	4.855	4.674	-0.03728115345005145
1147	2020-11-19	4.852	4.543	4.674	4.758	0.01797175866495504
1148	2020-11-20	5.468	4.744	4.758	5.221	0.09730979403110562
1149	2020-11-21	5.802	5.122	5.221	5.766	0.10438613292472709
1150	2020-11-22	5.828	5.184	5.766	5.512	-0.044051335414498904
1151	2020-11-23	5.953	5.416	5.512	5.905	0.07129898403483326
1152	2020-11-24	6.075	5.609	5.905	5.723	-0.030821337849280317
1153	2020-11-25	5.824	5.133	5.723	5.302	-0.07356281670452569
1154	2020-11-26	5.385	4.455	5.302	4.814	-0.09204073934364387
1155	2020-11-27	5.072	4.519	4.814	4.816	0.0004154549231407678
1156	2020-11-28	4.956	4.675	4.816	4.897	0.016818936877076585
1157	2020-11-29	5.208	4.808	4.897	5.195	0.0608535838268327
1158	2020-11-30	5.488	5.138	5.195	5.378	0.03522617901828684
1159	2020-12-01	5.549	5.001	5.378	5.088	-0.053923391595388614
1160	2020-12-02	5.549	5.01	5.088	5.47	0.07507861635220126
1161	2020-12-03	5.57	5.329	5.47	5.406	-0.011700182815356452
1162	2020-12-04	5.432	4.959	5.406	5.001	-0.07491675915649265
1163	2020-12-05	5.197	4.883	5.001	5.187	0.03719256148770245
1164	2020-12-06	5.209	5.009	5.187	5.134	-0.01021785232311545
1165	2020-12-07	5.16	5.016	5.134	5.061	-0.014218932606155144
1166	2020-12-08	5.067	4.701	5.061	4.739	-0.0636237897648686
1167	2020-12-09	4.938	4.621	4.739	4.871	0.02785397763241204
1168	2020-12-10	4.916	4.737	4.871	4.799	-0.014781359063847255
1169	2020-12-11	4.815	4.542	4.799	4.612	-0.038966451344030095
1170	2020-12-12	4.803	4.613	4.612	4.743	0.028404163052905496
1171	2020-12-13	4.997	4.726	4.743	4.895	0.03204722749314759
1172	2020-12-14	5.004	4.831	4.895	4.897	0.00040858018386114026
1173	2020-12-15	5.293	4.851	4.897	5.241	0.07024709005513574
1174	2020-12-16	5.374	5.116	5.241	5.366	0.023850410227055807
1175	2020-12-17	5.737	5.275	5.366	5.345	-0.003913529631009993
1176	2020-12-18	5.514	5.252	5.345	5.363	0.003367633302151729
1177	2020-12-19	5.574	5.279	5.363	5.337	-0.004848032817453052
1178	2020-12-20	5.433	5.08	5.337	5.186	-0.028293048529136167
1179	2020-12-21	5.445	4.782	5.186	4.87	-0.060933281912842197
1180	2020-12-22	5.178	4.801	4.87	5.153	0.05811088295687883
1181	2020-12-23	5.185	4.605	5.153	4.715	-0.0849990296914418
1182	2020-12-24	5.198	4.634	4.715	5.114	0.08462354188759269
1183	2020-12-25	5.286	5.042	5.114	5.211	0.018967540086038515
1184	2020-12-26	5.284	5.074	5.211	5.184	-0.005181347150259086
1185	2020-12-27	5.417	4.931	5.184	5.139	-0.00868055555555558
1186	2020-12-28	6.683	5.105	5.139	6.584	0.28118310955438797
1187	2020-12-29	7.659	6.156	6.584	7.533	0.14413730255164037
1188	2020-12-30	7.673	7.069	7.533	7.232	-0.03995752024425858
1189	2020-12-31	9.502	7.159	7.232	9.267	0.281388274336283
1190	2021-01-01	9.438	8.104	9.267	8.294	-0.10499622315744028
1191	2021-01-02	9.801	7.895	8.294	9.206	0.10995900651073054
1192	2021-01-03	10.5	8.853	9.206	10.14	0.10145557245274839
1193	2021-01-04	10.52	8.861	10.14	9.511	-0.06203155818540451
1194	2021-01-05	10.06	9.052	9.511	9.732	0.023236252759962106
1195	2021-01-06	10.43	9.473	9.732	10.08	0.035758323057953234
1196	2021-01-07	10.64	9.474	10.08	9.645	-0.043154761904761973
1197	2021-01-08	9.808	8.882	9.645	9.297	-0.036080870917573726
1198	2021-01-09	9.835	9.068	9.297	9.765	0.0503388189738625
1199	2021-01-10	9.985	8.705	9.765	9.291	-0.048540706605222805
1200	2021-01-11	9.325	7.319	9.291	8.286	-0.1081691959961254
1201	2021-01-12	8.704	7.944	8.286	8.316	0.003620564808110238
1202	2021-01-13	11.38	7.985	8.316	10.94	0.31553631553631534
1203	2021-01-14	14.66	10.88	10.94	14.58	0.3327239488117002
1204	2021-01-15	14.96	11.93	14.58	13.18	-0.0960219478737997
1205	2021-01-16	19.37	13.16	13.18	17.99	0.3649468892261001
1206	2021-01-17	18.23	16.33	17.99	17.09	-0.05002779321845463
1207	2021-01-18	18.19	15.77	17.09	16.6	-0.028671737858396606
1208	2021-01-19	17.49	15.91	16.6	16.41	-0.011445783132530196
1209	2021-01-20	18.19	14.81	16.41	18.0	0.09689213893967086
1210	2021-01-21	18.13	14.99	18.0	15.97	-0.11277777777777775
1211	2021-01-22	18.03	14.79	15.97	17.15	0.0738885410144019
1212	2021-01-23	18.81	16.83	17.15	18.77	0.0944606413994169
1213	2021-01-24	18.79	17.27	18.77	18.02	-0.03995737879595096
1214	2021-01-25	19.1	17.08	18.02	17.21	-0.044950055493895635
1215	2021-01-26	17.8	16.02	17.21	17.13	-0.004648460197559712
1216	2021-01-27	17.15	15.08	17.13	15.48	-0.09632224168126091
1217	2021-01-28	17.52	15.3	15.48	16.9	0.0917312661498706
1218	2021-01-29	17.73	15.98	16.9	16.79	-0.0065088757396449815
1219	2021-01-30	17.09	16.16	16.79	16.56	-0.013698630136986356
1220	2021-01-31	17.52	15.68	16.56	16.14	-0.0253623188405796
1221	2021-02-01	16.56	15.69	16.14	16.46	0.019826517967781898
1222	2021-02-02	17.69	16.07	16.46	17.21	0.04556500607533409
1223	2021-02-03	20.95	16.83	17.21	20.92	0.21557234166182448
1224	2021-02-04	21.72	18.99	20.92	19.71	-0.05783938814531553
1225	2021-02-05	21.38	19.35	19.71	20.83	0.056823947234905914
1226	2021-02-06	21.41	19.88	20.83	20.38	-0.021603456553048406
1227	2021-02-07	20.81	18.63	20.38	19.76	-0.030421982335622988
1228	2021-02-08	23.7	19.21	19.76	23.02	0.16497975708502022
1229	2021-02-09	24.12	22.32	23.02	23.09	0.003040834057341346
1230	2021-02-10	24.83	22.1	23.09	23.6	0.022087483759203108
1231	2021-02-11	25.69	23.24	23.6	25.01	0.05974576271186449
1232	2021-02-12	29.78	24.56	25.01	28.7	0.14754098360655732
1233	2021-02-13	30.22	27.47	28.7	27.98	-0.02508710801393721
1234	2021-02-14	29.42	26.45	27.98	26.93	-0.03752680486061477
1235	2021-02-15	29.45	23.74	26.93	27.79	0.03193464537690316
1236	2021-02-16	31.02	26.88	27.79	30.09	0.08276358402302986
1237	2021-02-17	32.4	29.63	30.09	31.98	0.06281156530408771
1238	2021-02-18	32.57	30.55	31.98	31.09	-0.027829893683552265
1239	2021-02-19	35.0	29.6	31.09	34.8	0.11933097458990027
1240	2021-02-20	42.27	34.73	34.8	38.94	0.11896551724137927
1241	2021-02-21	40.55	38.05	38.94	39.58	0.016435541859270764
1242	2021-02-22	39.71	31.11	39.58	37.64	-0.049014653865588675
1243	2021-02-23	37.79	27.13	37.64	34.57	-0.08156216790648252
1244	2021-02-24	36.84	31.81	34.57	33.68	-0.02574486549030952
1245	2021-02-25	35.26	30.93	33.68	31.23	-0.07274346793349162
1246	2021-02-26	33.51	28.01	31.23	31.44	0.00672430355427478
1247	2021-02-27	35.69	31.4	31.44	33.48	0.06488549618320594
1248	2021-02-28	34.62	29.83	33.48	33.87	0.011648745519713177
1249	2021-03-01	35.66	33.04	33.87	35.64	0.05225863596102753
1250	2021-03-02	37.91	34.48	35.64	36.18	0.015151515151515138
1251	2021-03-03	38.67	36.12	36.18	37.06	0.024322830292979658
1252	2021-03-04	38.37	34.37	37.06	35.23	-0.049379384781435665
1253	2021-03-05	35.28	31.59	35.23	33.63	-0.0454158387737722
1254	2021-03-06	34.19	32.08	33.63	33.36	-0.008028545941124121
1255	2021-03-07	35.28	33.36	33.36	35.1	0.052158273381295084
1256	2021-03-08	35.55	33.44	35.1	34.95	-0.004273504273504258
1257	2021-03-09	38.91	34.58	34.95	38.22	0.0935622317596565
1258	2021-03-10	39.61	36.42	38.22	37.59	-0.016483516483516314
1259	2021-03-11	38.06	35.99	37.59	36.94	-0.01729183293429115
1260	2021-03-12	37.49	34.61	36.94	35.98	-0.0259880887926367
1261	2021-03-13	38.26	34.72	35.98	37.15	0.03251806559199566
1262	2021-03-14	37.99	36.27	37.15	36.52	-0.016958277254374043
1263	2021-03-15	38.53	34.16	36.52	34.29	-0.06106243154435931
1264	2021-03-16	35.54	32.18	34.29	35.41	0.03266258384368603
1265	2021-03-17	36.42	34.4	35.41	36.09	0.01920361479807986
1266	2021-03-18	37.0	35.29	36.09	35.34	-0.020781379883624274
1267	2021-03-19	38.86	34.61	35.34	38.17	0.0800792303338993
1268	2021-03-20	40.05	37.17	38.17	37.24	-0.024364684307047413
1269	2021-03-21	38.09	36.11	37.24	36.69	-0.014769065520945368
1270	2021-03-22	37.76	35.11	36.69	35.24	-0.039520305260288824
1271	2021-03-23	36.27	34.04	35.24	34.21	-0.02922814982973898
1272	2021-03-24	36.13	28.41	34.21	30.23	-0.11634025138848292
1273	2021-03-25	31.24	28.39	30.23	29.8	-0.01422428051604363
1274	2021-03-26	33.37	29.79	29.8	33.16	0.11275167785234874
1275	2021-03-27	33.48	31.13	33.16	32.59	-0.01718938480096477
1276	2021-03-28	33.21	31.24	32.59	32.23	-0.01104633323105264
1277	2021-03-29	34.7	31.76	32.23	34.35	0.06577722618678261
1278	2021-03-30	34.83	33.54	34.35	34.02	-0.009606986899563297
1279	2021-03-31	38.26	33.44	34.02	37.06	0.08935920047031165
1280	2021-04-01	38.91	36.01	37.06	37.45	0.010523475445223918
1281	2021-04-02	41.38	36.63	37.45	41.03	0.09559412550066759
1282	2021-04-03	46.77	40.93	41.03	41.36	0.008042895442359255
1283	2021-04-04	45.07	40.7	41.36	44.29	0.07084139264990319
1284	2021-04-05	45.84	41.85	44.29	45.81	0.034319259426507154
1285	2021-04-06	46.23	41.78	45.81	43.32	-0.05435494433529797
1286	2021-04-07	43.48	37.9	43.32	39.53	-0.08748845798707294
1287	2021-04-08	41.57	39.24	39.53	41.33	0.04553503668100167
1288	2021-04-09	42.07	40.13	41.33	40.8	-0.012823614807645822
1289	2021-04-10	42.73	40.01	40.8	41.59	0.01936274509803937
1290	2021-04-11	41.87	40.01	41.59	41.31	-0.006732387593171407
1291	2021-04-12	41.74	39.43	41.31	40.47	-0.020334059549745875
1292	2021-04-13	43.34	39.8	40.47	42.92	0.060538670620212676
1293	2021-04-14	44.54	40.44	42.92	42.49	-0.010018639328984169
1294	2021-04-15	44.32	41.47	42.49	43.45	0.022593551423864433
1295	2021-04-16	43.76	40.21	43.45	41.44	-0.04626006904487934
1296	2021-04-17	47.99	41.38	41.44	42.06	0.01496138996139007
1297	2021-04-18	42.7	33.21	42.06	37.41	-0.11055634807417991
1298	2021-04-19	38.73	34.32	37.41	34.76	-0.07083667468591281
1299	2021-04-20	35.77	31.63	34.76	35.48	0.020713463751438344
1300	2021-04-21	36.27	33.07	35.48	33.78	-0.047914317925591754
1301	2021-04-22	36.59	32.93	33.78	32.97	-0.023978685612788708
1302	2021-04-23	33.51	26.81	32.97	32.26	-0.021534728541097947
1303	2021-04-24	32.42	28.58	32.26	29.0	-0.10105393676379415
1304	2021-04-25	31.31	28.24	29.0	29.85	0.02931034482758621
1305	2021-04-26	33.49	29.8	29.85	33.43	0.11993299832495796
1306	2021-04-27	34.95	33.2	33.43	34.86	0.042775949745737396
1307	2021-04-28	35.4	32.65	34.86	33.98	-0.025243832472748196
1308	2021-04-29	35.98	32.98	33.98	35.98	0.05885815185403187
1309	2021-04-30	36.8	35.11	35.98	36.52	0.015008337965536578
1310	2021-05-01	37.37	35.88	36.52	36.9	0.010405257393208966
1311	2021-05-02	37.17	35.64	36.9	36.63	-0.007317073170731603
1312	2021-05-03	38.28	36.6	36.63	37.24	0.01665301665301655
1313	2021-05-04	37.95	34.43	37.24	34.8	-0.06552094522019347
1314	2021-05-05	40.78	34.61	34.8	40.48	0.16321839080459766
1315	2021-05-06	43.43	38.15	40.48	41.59	0.02742094861660105
1316	2021-05-07	42.77	38.49	41.59	39.9	-0.04063476797307053
1317	2021-05-08	40.67	38.74	39.9	39.94	0.001002506265664227
1318	2021-05-09	40.58	38.26	39.94	40.34	0.010015022533800932
1319	2021-05-10	41.87	33.72	40.34	36.51	-0.09494298463063966
1320	2021-05-11	38.7	35.57	36.51	38.68	0.059435771021637995
1321	2021-05-12	42.15	35.06	38.68	35.42	-0.08428128231644261
1322	2021-05-13	41.81	33.64	35.42	40.02	0.1298701298701299
1323	2021-05-14	48.03	39.47	40.02	48.02	0.19990004997501254
1324	2021-05-15	49.75	42.91	48.02	43.63	-0.09142024156601414
1325	2021-05-16	46.76	39.54	43.63	42.27	-0.031171212468484977
1326	2021-05-17	42.2	35.94	42.27	38.67	-0.08516678495386798
1327	2021-05-18	42.61	37.73	38.67	40.67	0.051719679337988156
1328	2021-05-19	41.41	20.48	40.67	25.26	-0.3789033685763462
1329	2021-05-20	31.27	21.63	25.26	29.03	0.1492478226444971
1330	2021-05-21	31.04	20.07	29.03	24.47	-0.15707888391319336
1331	2021-05-22	24.63	20.5	24.47	22.09	-0.09726195341234156
1332	2021-05-23	23.5	14.08	22.09	17.97	-0.1865097329108194
1333	2021-05-24	23.49	17.16	17.97	23.22	0.2921535893155258
1334	2021-05-25	24.22	19.74	23.22	22.18	-0.04478897502153312
1335	2021-05-26	24.75	21.64	22.18	24.53	0.10595130748421999
1336	2021-05-27	24.93	21.82	24.53	23.97	-0.022829188748471396
1337	2021-05-28	26.01	20.07	23.97	21.34	-0.10972048393825606
1338	2021-05-29	22.28	18.81	21.34	19.88	-0.06841611996251173
1339	2021-05-30	21.32	18.52	19.88	20.48	0.030181086519114775
1340	2021-05-31	23.44	19.08	20.48	23.29	0.13720703125
1341	2021-06-01	23.52	21.68	23.29	22.84	-0.019321597252039524
1342	2021-06-02	26.86	22.66	22.84	25.92	0.1348511383537654
1343	2021-06-03	28.6	25.68	25.92	26.99	0.04128086419753063
1344	2021-06-04	27.05	23.69	26.99	25.01	-0.07336050389032966
1345	2021-06-05	26.39	22.98	25.01	23.77	-0.049580167932826935
1346	2021-06-06	24.46	23.56	23.77	24.18	0.01724863273033228
1347	2021-06-07	25.28	21.32	24.18	21.7	-0.10256410256410253
1348	2021-06-08	22.31	19.74	21.7	21.67	-0.0013824884792625891
1349	2021-06-09	23.33	20.37	21.67	23.21	0.07106598984771573
1350	2021-06-10	24.56	22.05	23.21	22.68	-0.02283498492029301
1351	2021-06-11	23.2	20.5	22.68	20.95	-0.07627865961199298
1352	2021-06-12	21.26	19.52	20.95	20.74	-0.010023866348448762
1353	2021-06-13	22.4	19.93	20.74	22.04	0.06268081002892956
1354	2021-06-14	26.03	21.24	22.04	25.85	0.17286751361161534
1355	2021-06-15	26.0	23.57	25.85	23.95	-0.07350096711798848
1356	2021-06-16	24.58	22.5	23.95	23.03	-0.03841336116910221
1357	2021-06-17	23.99	22.0	23.03	22.53	-0.021710811984368195
1358	2021-06-18	22.58	20.24	22.53	21.45	-0.04793608521970716
1359	2021-06-19	21.64	20.24	21.45	20.24	-0.05641025641025643
1360	2021-06-20	21.02	18.91	20.24	20.63	0.019268774703557368
1361	2021-06-21	20.81	15.38	20.63	15.74	-0.23703344643722735
1362	2021-06-22	16.95	13.02	15.74	14.68	-0.06734434561626435
1363	2021-06-23	16.81	13.98	14.68	15.8	0.07629427792915533
1364	2021-06-24	16.6	14.73	15.8	16.22	0.026582278481012578
1365	2021-06-25	16.74	14.42	16.22	14.42	-0.11097410604192348
1366	2021-06-26	14.98	13.64	14.42	14.51	0.006241331484049928
1367	2021-06-27	15.03	14.04	14.51	15.01	0.034458993797381154
1368	2021-06-28	16.01	14.6	15.01	15.79	0.051965356429047205
1369	2021-06-29	17.01	15.72	15.79	16.3	0.03229892336922102
1370	2021-06-30	16.62	15.09	16.3	16.4	0.006134969325153339
1371	2021-07-01	16.41	14.85	16.4	15.17	-0.07499999999999996
1372	2021-07-02	15.45	14.63	15.17	15.29	0.007910349373764003
1373	2021-07-03	15.75	15.02	15.29	15.52	0.01504251144538915
1374	2021-07-04	16.57	15.17	15.52	15.98	0.029639175257732076
1375	2021-07-05	15.98	14.71	15.98	15.23	-0.046933667083854824
1376	2021-07-06	16.18	15.2	15.23	16.14	0.05975049244911368
1377	2021-07-07	17.67	16.09	16.14	16.87	0.04522924411400253
1378	2021-07-08	16.88	14.99	16.87	15.3	-0.09306461173681091
1379	2021-07-09	15.9	14.81	15.3	15.67	0.024183006535947627
1380	2021-07-10	15.99	15.04	15.67	15.28	-0.024888321633695032
1381	2021-07-11	15.7	15.14	15.28	15.49	0.013743455497382318
1382	2021-07-12	15.65	14.41	15.49	14.85	-0.04131697869593287
1383	2021-07-13	15.1	14.02	14.85	14.2	-0.043771043771043794
1384	2021-07-14	14.22	13.17	14.2	13.81	-0.02746478873239433
1385	2021-07-15	14.1	12.75	13.81	13.09	-0.05213613323678501
1386	2021-07-16	13.32	12.01	13.09	12.04	-0.0802139037433156
1387	2021-07-17	12.75	11.73	12.04	12.31	0.022425249169435224
1388	2021-07-18	12.94	12.27	12.31	12.66	0.02843216896831846
1389	2021-07-19	12.73	11.36	12.66	11.46	-0.09478672985781988
1390	2021-07-20	11.56	10.38	11.46	10.96	-0.04363001745200701
1391	2021-07-21	12.86	10.68	10.96	12.33	0.125
1392	2021-07-22	13.37	11.81	12.33	13.16	0.06731549067315501
1393	2021-07-23	13.51	12.33	13.16	13.4	0.01823708206686936
1394	2021-07-24	14.06	13.14	13.4	13.76	0.02686567164179099
1395	2021-07-25	13.83	13.1	13.76	13.75	-0.0007267441860464574
1396	2021-07-26	15.29	13.64	13.75	13.92	0.012363636363636354
1397	2021-07-27	14.53	13.36	13.92	14.37	0.032327586206896575
1398	2021-07-28	14.75	13.95	14.37	14.55	0.012526096033403045
1399	2021-07-29	15.39	14.26	14.55	15.25	0.04810996563573888
1400	2021-07-30	15.85	14.41	15.25	15.79	0.035409836065573685
1401	2021-07-31	17.01	15.58	15.79	16.75	0.06079797340088677
1402	2021-08-01	19.91	16.59	16.75	18.44	0.10089552238805988
1403	2021-08-02	18.93	17.56	18.44	17.99	-0.024403470715835263
1404	2021-08-03	18.54	16.84	17.99	17.42	-0.03168426903835442
1405	2021-08-04	19.58	17.1	17.42	19.15	0.09931113662456936
1406	2021-08-05	19.45	17.88	19.15	19.12	-0.0015665796344646044
1407	2021-08-06	20.79	18.53	19.12	20.42	0.06799163179916312
1408	2021-08-07	21.68	20.13	20.42	20.97	0.02693437806072474
1409	2021-08-08	21.19	19.2	20.97	19.65	-0.06294706723891275
1410	2021-08-09	21.25	18.71	19.65	20.57	0.046819338422392054
1411	2021-08-10	21.41	20.1	20.57	20.61	0.001944579484686404
1412	2021-08-11	22.44	20.54	20.61	21.36	0.0363901018922852
1413	2021-08-12	21.32	19.93	21.32	20.76	-0.028089887640449285
1414	2021-08-13	22.73	20.51	20.76	22.72	0.09441233140655103
1415	2021-08-14	23.49	21.8	22.72	22.86	0.0061619718309859906
1416	2021-08-15	23.35	21.86	22.86	23.17	0.013560804899387602
1417	2021-08-16	25.7	22.85	23.17	24.42	0.053949072075960336
1418	2021-08-17	27.41	23.06	24.42	23.53	-0.0364455364455365
1419	2021-08-18	25.17	22.69	23.53	23.86	0.014024649383765242
1420	2021-08-19	26.83	23.47	23.86	26.57	0.11357921207041066
1421	2021-08-20	28.47	26.08	26.57	28.14	0.05908919834399695
1422	2021-08-21	29.38	27.52	28.14	27.88	-0.009239516702203354
1423	2021-08-22	28.55	26.59	27.88	27.71	-0.0060975609756096505
1424	2021-08-23	28.62	27.34	27.71	27.89	0.006495849873691784
1425	2021-08-24	28.17	24.8	27.89	25.08	-0.10075295804948015
1426	2021-08-25	26.55	24.48	25.08	25.99	0.03628389154704936
1427	2021-08-26	26.4	23.52	25.99	23.93	-0.07926125432858788
1428	2021-08-27	26.81	23.48	23.93	26.56	0.10990388633514403
1429	2021-08-28	26.78	25.45	26.56	25.99	-0.021460843373493965
1430	2021-08-29	26.49	25.3	25.99	25.73	-0.01000384763370521
1431	2021-08-30	27.58	24.33	25.73	26.03	0.011659541391372041
1432	2021-08-31	31.94	25.63	26.03	31.34	0.20399538993469069
1433	2021-09-01	33.83	29.61	31.34	33.18	0.05871091257179328
1434	2021-09-02	33.19	31.3	33.18	31.78	-0.04219409282700415
1435	2021-09-03	34.01	30.96	31.78	33.57	0.056324732536186195
1436	2021-09-04	34.12	32.04	33.57	32.4	-0.034852546916890104
1437	2021-09-05	34.77	31.98	32.4	34.43	0.06265432098765444
1438	2021-09-06	35.03	32.88	34.43	34.34	-0.0026139994191111127
1439	2021-09-07	35.67	23.41	34.34	27.92	-0.1869539895165987
1440	2021-09-08	28.87	25.27	27.92	27.76	-0.005730659025787954
1441	2021-09-09	31.86	27.02	27.76	29.85	0.07528818443804042
1442	2021-09-10	32.64	28.01	29.85	29.2	-0.021775544388609736
1443	2021-09-11	32.09	28.27	29.2	31.57	0.0811643835616438
1444	2021-09-12	36.44	30.68	31.57	35.86	0.13588850174216027
1445	2021-09-13	37.9	31.59	35.86	34.84	-0.028443948689347298
1446	2021-09-14	38.75	34.09	34.84	37.38	0.0729047072330653
1447	2021-09-15	37.99	35.57	37.38	36.47	-0.024344569288389573
1448	2021-09-16	36.97	34.1	36.47	35.51	-0.026323005209761496
1449	2021-09-17	36.93	32.21	35.51	33.02	-0.07012109264995758
1450	2021-09-18	35.89	32.52	33.02	34.87	0.05602665051483924
1451	2021-09-19	34.9	33.05	34.87	33.85	-0.029251505592199467
1452	2021-09-20	33.91	26.82	33.85	28.3	-0.16395864106351554
1453	2021-09-21	30.36	25.61	28.3	26.36	-0.06855123674911667
1454	2021-09-22	32.0	25.93	26.36	31.6	0.19878603945371776
1455	2021-09-23	33.62	30.41	31.6	33.44	0.05822784810126569
1456	2021-09-24	33.57	27.95	33.44	30.83	-0.07805023923444976
1457	2021-09-25	32.24	29.5	30.83	29.85	-0.03178722024002589
1458	2021-09-26	30.04	26.8	29.85	28.88	-0.032495812395309964
1459	2021-09-27	30.25	27.58	28.88	27.73	-0.03981994459833793
1460	2021-09-28	28.37	26.15	27.73	26.32	-0.05084745762711862
1461	2021-09-29	28.58	26.12	26.32	27.28	0.03647416413373872
1462	2021-09-30	28.96	27.14	27.28	28.61	0.048753665689149406
1463	2021-10-01	32.33	28.51	28.61	31.95	0.11674239776301998
1464	2021-10-02	33.39	31.53	31.95	32.02	0.0021909233176840015
1465	2021-10-03	32.72	31.37	32.02	32.14	0.0037476577139288203
1466	2021-10-04	32.11	30.17	32.14	31.15	-0.030802738021157516
1467	2021-10-05	32.18	30.68	31.15	31.42	0.008667736757624445
1468	2021-10-06	33.06	29.15	31.42	32.19	0.024506683640992843
1469	2021-10-07	35.31	30.93	32.19	33.99	0.055917986952469745
1470	2021-10-08	34.49	33.14	33.97	33.36	-0.018534863195057483
1471	2021-10-09	36.89	33.0	33.36	36.33	0.08902877697841727
1472	2021-10-10	37.42	34.16	36.33	34.44	-0.052023121387283267
1473	2021-10-11	36.08	33.26	34.44	34.11	-0.009581881533101022
1474	2021-10-12	35.42	32.08	34.11	35.17	0.03107593081207871
1475	2021-10-13	43.15	33.77	35.17	41.69	0.1853852715382427
1476	2021-10-14	42.49	39.34	41.69	40.69	-0.02398656752218753
1477	2021-10-15	44.2	39.51	40.69	43.29	0.0638977635782747
1478	2021-10-16	44.77	41.32	43.29	41.74	-0.03580503580503569
1479	2021-10-17	42.86	39.83	41.74	42.11	0.008864398658361194
1480	2021-10-18	43.25	40.26	42.11	41.17	-0.022322488720018963
1481	2021-10-19	41.63	40.08	41.17	41.35	0.004372115618168637
1482	2021-10-20	45.21	41.08	41.35	44.41	0.07400241837968546
1483	2021-10-21	45.53	41.99	44.41	42.84	-0.03535239810853397
1484	2021-10-22	46.38	42.7	42.84	43.51	0.015639589169000878
1485	2021-10-23	44.78	43.08	43.51	43.96	0.0103424500114917
1486	2021-10-24	44.16	41.32	43.96	42.3	-0.03776160145586904
1487	2021-10-25	44.79	42.12	42.3	44.55	0.05319148936170204
1488	2021-10-26	46.0	43.45	44.55	44.91	0.008080808080808133
1489	2021-10-27	45.82	39.26	44.91	40.45	-0.09930973057225545
1490	2021-10-28	43.11	39.85	40.45	41.82	0.033868974042027045
1491	2021-10-29	44.34	41.57	41.82	44.1	0.05451936872309893
1492	2021-10-30	44.3	42.2	44.1	42.74	-0.030839002267573634
1493	2021-10-31	43.4	41.09	42.74	42.78	0.0009358914365933391
1494	2021-11-01	51.43	41.78	42.78	50.04	0.16970546984572232
1495	2021-11-02	53.29	48.1	50.04	51.7	0.03317346123101528
1496	2021-11-03	54.53	49.16	51.7	53.32	0.03133462282398458
1497	2021-11-04	55.07	52.22	53.32	53.89	0.010690172543135867
1498	2021-11-05	53.97	50.64	53.89	51.83	-0.03822601595843389
1499	2021-11-06	52.45	49.07	51.83	52.03	0.0038587690526723506
1500	2021-11-07	53.56	51.38	52.03	52.26	0.0044205266192580694
1501	2021-11-08	53.85	51.64	52.26	53.36	0.021048603138155375
1502	2021-11-09	53.4	50.53	53.39	50.98	-0.04460269865067468