gavindiaz/drift
1
0
Fork 0
mirror of https://github.com/webclinic017/drift.git synced 2026-07-27 18:57:55 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
b63d536db1502d554e3ffe58d9c1aa092631740d
drift/data/daily_etf/GLD.csv
T
Mark Aron Szulyovszky 442915f847 feat(Data): create DataSource, DataCollection, added hourly crypto data (#96) 
* feat(Data): create DataSource, DataCollection, added hourly crypto data

* fix(Data): hourly data format, loading & config
2021-12-31 19:04:27 +01:00

50 KiB
Raw Blame History

1timeopenhighlowclosevolume
22017-11-10121.99122.11120.935121.137116200.0
32017-11-13121.43121.55121.27121.316249206.0
42017-11-14120.9121.91120.77121.566188992.0
52017-11-15122.13122.36121.25121.414984387.0
62017-11-16121.45121.71121.29121.42796045.0
72017-11-17122.15123.17121.95122.8610613583.0
82017-11-20122.3122.41121.04121.318356673.0
92017-11-21121.67122.0121.5121.514956456.0
102017-11-22122.26122.95122.17122.635211832.0
112017-11-24122.36122.61122.22122.321779705.0
122017-11-27123.26123.33122.67122.834961215.0
132017-11-28123.05123.17122.53122.815603112.0
142017-11-29122.24122.33121.74122.046138941.0
152017-11-30121.44121.695120.64121.17936260.0
162017-12-01120.94122.43120.74121.5913080101.0
172017-12-04121.15121.2120.84121.186943679.0
182017-12-05120.44120.505119.72120.3210041159.0
192017-12-06120.03120.44119.87120.076643006.0
202017-12-07119.01119.24118.1118.4912900240.0
212017-12-08118.63118.92118.33118.485231287.0
222017-12-11118.37118.54117.8118.014522244.0
232017-12-12117.73118.17117.4118.158020109.0
242017-12-13118.19119.35118.01119.1710086657.0
252017-12-14119.1119.285118.705118.936993592.0
262017-12-15119.42119.5118.97119.187531964.0
272017-12-18119.64119.99119.6119.735452212.0
282017-12-19119.64119.9119.53119.824018885.0
292017-12-20119.96120.36119.81120.145734625.0
302017-12-21120.08120.45120.0120.314823709.0
312017-12-22120.69121.14120.57120.945791312.0
322017-12-26121.55121.87121.51121.778224411.0
332017-12-27122.0122.34121.875122.236232678.0
342017-12-28122.82122.92122.56122.855732725.0
352017-12-29123.7124.085123.46123.657852109.0
362018-01-02124.66125.18124.39125.1511762515.0
372018-01-03125.05125.09124.101124.827904326.0
382018-01-04124.89125.85124.74125.467329718.0
392018-01-05124.93125.48124.83125.335739904.0
402018-01-08125.2125.32124.9125.313566707.0
412018-01-09124.49124.86124.23124.739153584.0
422018-01-10125.17125.31124.72125.0314809303.0
432018-01-11125.37125.66125.25125.445994730.0
442018-01-12126.01127.13125.81126.969258570.0
452018-01-16126.6127.18126.4127.178083895.0
462018-01-17126.77127.22125.9126.1410130509.0
472018-01-18126.13126.52125.8125.866289271.0
482018-01-19126.57126.73126.41126.428773753.0
492018-01-22126.51126.75126.28126.654893546.0
502018-01-23126.53127.35126.34127.286190410.0
512018-01-24128.39129.265128.2338128.8311827554.0
522018-01-25128.69129.515127.36127.9715219664.0
532018-01-26128.24128.52127.97128.077828744.0
542018-01-29127.58127.63126.915127.356956392.0
552018-01-30127.91127.9167126.74126.89736105.0
562018-01-31127.45127.85126.4127.6513418904.0
572018-02-01127.18128.15127.08128.0710854639.0
582018-02-02126.81126.85125.955126.3916789214.0
592018-02-05126.82127.31126.44126.7113596327.0
602018-02-06126.54126.55125.22125.3817672450.0
612018-02-07125.48125.77124.41124.798558460.0
622018-02-08124.92125.44124.51124.987343637.0
632018-02-09124.65125.14124.39124.7714140696.0
642018-02-12125.19125.82125.11125.376984852.0
652018-02-13125.67126.18125.52126.085321327.0
662018-02-14126.47128.59126.29128.2316416413.0
672018-02-15128.43128.569127.94128.387276495.0
682018-02-16128.3128.7127.5689127.967956921.0
692018-02-20127.28127.4126.04126.2411148745.0
702018-02-21126.36126.76125.44125.667908753.0
712018-02-22125.92126.37125.88126.35346347.0
722018-02-23126.06126.3125.85126.144239709.0
732018-02-26126.45126.62126.18126.453194743.0
742018-02-27126.06126.15124.59125.137082301.0
752018-02-28125.09125.46124.81125.04534884.0
762018-03-01124.15125.31123.575124.7212910071.0
772018-03-02125.67125.69124.97125.399994341.0
782018-03-05125.35125.48124.96125.185778343.0
792018-03-06126.2126.9563126.13126.538676781.0
802018-03-07126.22126.29125.42125.725158674.0
812018-03-08125.69125.7125.125125.423474944.0
822018-03-09124.94125.69124.78125.545066833.0
832018-03-12125.04125.57124.84125.542884269.0
842018-03-13125.67125.99125.05125.784798303.0
852018-03-14125.49125.76125.34125.73777021.0
862018-03-15125.12125.21124.72124.96130124.0
872018-03-16124.84124.87124.21124.67402188.0
882018-03-19124.57125.16124.42124.874335420.0
892018-03-20124.41124.55123.96124.313399440.0
902018-03-21125.4126.76125.03126.4812532035.0
912018-03-22126.09126.34125.64125.985298709.0
922018-03-23127.82128.06127.4054127.6112025882.0
932018-03-26128.05128.58128.0107128.286169843.0
942018-03-27127.23127.62127.05127.496180707.0
952018-03-28126.48126.61125.51125.7310254883.0
962018-03-29125.42125.81125.31125.797117156.0
972018-04-02126.65127.54126.375127.2611421144.0
982018-04-03126.54126.59126.01126.36083717.0
992018-04-04127.5127.53126.32126.457488254.0
1002018-04-05125.45126.0825125.425125.85332957.0
1012018-04-06126.57126.6126.125126.396121225.0
1022018-04-09126.45126.86126.23126.824189864.0
1032018-04-10127.02127.305126.67127.125403992.0
1042018-04-11128.09129.47127.78128.1112348564.0
1052018-04-12127.25127.34126.47126.628141339.0
1062018-04-13127.07127.75127.03127.456821338.0
1072018-04-16127.74128.05127.57127.634600039.0
1082018-04-17127.02127.78127.001127.754184077.0
1092018-04-18128.32128.54127.751127.856755575.0
1102018-04-19127.81127.8839127.13127.68736103.0
1112018-04-20126.69126.97126.55126.6310403128.0
1122018-04-23125.62125.76125.3412125.626921519.0
1132018-04-24125.78126.34125.67126.234733107.0
1142018-04-25125.23125.51125.06125.415981944.0
1152018-04-26125.54125.57124.69124.977517135.0
1162018-04-27125.2125.62125.17125.55653996.0
1172018-04-30124.41125.2124.1901124.599830612.0
1182018-05-01123.9123.9848123.39123.717551577.0
1192018-05-02123.9124.54123.58123.657614019.0
1202018-05-03124.66124.76124.24124.284857387.0
1212018-05-04124.1124.65124.0124.545883574.0
1222018-05-07124.5124.7124.3124.573397508.0
1232018-05-08124.14124.95123.79124.595551078.0
1242018-05-09124.45124.87124.24124.334405593.0
1252018-05-10125.22125.3724124.75125.185218356.0
1262018-05-11125.57125.59124.94125.04299164.0
1272018-05-14125.16125.21124.44124.493753223.0
1282018-05-15122.82122.82122.13122.4810911900.0
1292018-05-16122.38122.61122.03122.294943275.0
1302018-05-17122.23122.43122.04122.367781336.0
1312018-05-18122.05122.65122.01122.416837125.0
1322018-05-21122.16122.53121.97122.484126673.0
1332018-05-22122.7122.74122.34122.414579602.0
1342018-05-23122.14122.74122.11122.547007256.0
1352018-05-24123.1123.82123.08123.598850085.0
1362018-05-25123.66123.7123.21123.217920650.0
1372018-05-29122.84123.64122.66123.199013170.0
1382018-05-30123.17123.61123.17123.374573697.0
1392018-05-31123.26123.78123.1123.17862495.0
1402018-06-01122.58123.09122.44122.498059121.0
1412018-06-04122.85122.93122.37122.374345370.0
1422018-06-05122.55123.2257122.281122.856864209.0
1432018-06-06123.08123.35122.63122.924083702.0
1442018-06-07122.96123.145122.69122.863700745.0
1452018-06-08123.08123.12122.91123.013865667.0
1462018-06-11123.1123.42123.0175123.233201179.0
1472018-06-12122.95123.18122.64122.827279620.0
1482018-06-13122.84123.34122.47123.195867744.0
1492018-06-14123.63123.86123.32123.388015447.0
1502018-06-15122.18122.2120.83121.3414536993.0
1512018-06-18121.35121.44120.99121.113845950.0
1522018-06-19120.81121.03120.581120.84925832.0
1532018-06-20120.79120.81120.16120.264548491.0
1542018-06-21119.92120.32119.821120.055681906.0
1552018-06-22120.21120.4120.1120.344518408.0
1562018-06-25120.0120.23119.8299119.899300195.0
1572018-06-26119.28119.59119.09119.268675447.0
1582018-06-27118.96119.05118.48118.586480064.0
1592018-06-28118.59118.67118.01118.227760936.0
1602018-06-29118.43118.94118.26118.658002828.0
1612018-07-02118.18118.21117.4117.4612021957.0
1622018-07-03118.41119.08118.38118.658900973.0
1632018-07-05118.92119.33118.77119.054951873.0
1642018-07-06118.97119.03118.731118.862947058.0
1652018-07-09119.65119.73119.14119.154075297.0
1662018-07-10118.89119.0118.61118.933754770.0
1672018-07-11118.45118.53117.62117.646974791.0
1682018-07-12118.0118.2638117.94118.134585460.0
1692018-07-13117.62117.75117.4465117.615444284.0
1702018-07-16117.51117.625117.28117.553670943.0
1712018-07-17116.72116.925116.12116.287939635.0
1722018-07-18116.03116.35115.83116.315391963.0
1732018-07-19115.13116.47115.12115.8114227628.0
1742018-07-20116.4116.71116.24116.567892317.0
1752018-07-23116.25116.31115.76116.06247368.0
1762018-07-24116.22116.43115.91116.044801046.0
1772018-07-25116.79116.8366116.27116.685480914.0
1782018-07-26116.24116.51115.77115.776382946.0
1792018-07-27115.92116.2399115.77115.835242099.0
1802018-07-30115.8116.02115.64115.654157371.0
1812018-07-31115.47116.35115.394115.995508456.0
1822018-08-01115.63115.7115.125115.147941660.0
1832018-08-02115.17115.23114.42114.526204210.0
1842018-08-03115.09115.53114.86114.925953227.0
1852018-08-06114.56114.72114.31114.335811614.0
1862018-08-07114.85114.935114.42114.595188447.0
1872018-08-08114.75114.95114.41114.913809872.0
1882018-08-09115.02115.12114.69114.744252956.0
1892018-08-10114.81115.23114.6076114.696757857.0
1902018-08-13113.81113.81112.83112.969150873.0
1912018-08-14113.25113.48112.84113.077086193.0
1922018-08-15112.17112.18111.06111.1912398366.0
1932018-08-16111.46111.88111.1111.17484637.0
1942018-08-17111.69112.15111.38112.138470951.0
1952018-08-20112.38112.74112.16112.695313403.0
1962018-08-21112.77113.1112.44113.025042443.0
1972018-08-22113.39113.49113.07113.276215910.0
1982018-08-23112.68112.88112.06112.25500102.0
1992018-08-24113.25114.42113.21114.169214703.0
2002018-08-27114.12114.78114.12114.594364167.0
2012018-08-28114.76114.8666113.55113.686101386.0
2022018-08-29114.16114.21113.85114.25616329.0
2032018-08-30113.92113.93113.24113.645431600.0
2042018-08-31113.72114.06113.44113.515048673.0
2052018-09-04112.75113.07112.61112.936617486.0
2062018-09-05113.36113.44113.12113.324459202.0
2072018-09-06113.89114.26113.28113.544784729.0
2082018-09-07113.26113.6112.97113.233714023.0
2092018-09-10113.26113.43113.0113.152316693.0
2102018-09-11112.65113.37112.42113.223791338.0
2112018-09-12113.12114.39113.055114.176315934.0
2122018-09-13114.72114.78113.58113.765636023.0
2132018-09-14113.79113.9112.91113.025375645.0
2142018-09-17113.6114.03113.55113.614727254.0
2152018-09-18113.79113.91113.275113.444737849.0
2162018-09-19113.94114.15113.68113.884223199.0
2172018-09-20114.21114.37113.855114.274384523.0
2182018-09-21112.8701113.68112.79113.496831550.0
2192018-09-24113.68113.96113.43113.474435578.0
2202018-09-25113.75113.885113.57113.653004824.0
2212018-09-26113.11113.6112.66113.058297429.0
2222018-09-27112.1112.4156111.8499112.057683739.0
2232018-09-28112.16113.0112.07112.766020579.0
2242018-10-01112.4112.62112.15112.573893012.0
2252018-10-02113.7114.33113.61113.8710776912.0
2262018-10-03113.87114.05113.26113.426674517.0
2272018-10-04113.83114.19113.255113.486616212.0
2282018-10-05113.81114.1113.57113.87994440.0
2292018-10-08112.25112.59111.9112.5412111577.0
2302018-10-09112.37112.67111.97112.68352697.0
2312018-10-10112.47112.96112.25112.8810571316.0
2322018-10-11114.2116.04114.09115.7826810920.0
2332018-10-12115.58115.71115.08115.2312939315.0
2342018-10-15116.12116.53115.89116.011828366.0
2352018-10-16116.49116.6115.8115.89531769.0
2362018-10-17115.89116.33115.68115.797078639.0
2372018-10-18115.83116.41115.63115.927964106.0
2382018-10-19116.23116.24115.96116.017453947.0
2392018-10-22115.57115.7789115.43115.715200759.0
2402018-10-23117.16117.25116.33116.3912704177.0
2412018-10-24116.38116.72116.1101116.668563293.0
2422018-10-25116.58116.73116.19116.48303495.0
2432018-10-26116.83117.65116.46116.7715733170.0
2442018-10-29116.41116.54115.84116.318732486.0
2452018-10-30115.85116.04115.635115.87233614.0
2462018-10-31114.89115.17114.66115.1511409346.0
2472018-11-01116.33117.07116.18116.6313662915.0
2482018-11-02116.61116.98116.39116.658796962.0
2492018-11-05116.28116.67116.23116.376291450.0
2502018-11-06116.44116.525115.74116.047270793.0
2512018-11-07116.26116.345115.9116.038392112.0
2522018-11-08115.77116.15115.5115.787638817.0
2532018-11-09114.6114.75114.14114.4814159472.0
2542018-11-12114.01114.05113.58113.667499046.0
2552018-11-13113.72113.93113.42113.79309074.0
2562018-11-14113.53115.06113.46114.6413950218.0
2572018-11-15114.83114.99114.56114.778910585.0
2582018-11-16115.83115.88115.37115.628576955.0
2592018-11-19115.45115.92115.37115.678508445.0
2602018-11-20115.94115.95115.37115.679075193.0
2612018-11-21115.94116.35115.86115.868834206.0
2622018-11-23115.76115.88115.585115.773726611.0
2632018-11-26115.84115.87115.53115.644018622.0
2642018-11-27115.55115.63114.6114.959671170.0
2652018-11-28114.76116.07114.59115.3813789016.0
2662018-11-29115.97116.24115.56115.746479502.0
2672018-11-30115.42115.66115.04115.548169579.0
2682018-12-03116.6116.77116.295116.418463378.0
2692018-12-04117.37117.39116.931117.127186437.0
2702018-12-06117.38117.685116.92117.149267628.0
2712018-12-07117.62118.23117.54118.0910402903.0
2722018-12-10117.7117.94117.42117.688118110.0
2732018-12-11117.67117.89117.35117.546395391.0
2742018-12-12117.7117.95117.6117117.794136781.0
2752018-12-13117.54117.62117.26117.534131770.0
2762018-12-14116.63117.3116.58117.067501660.0
2772018-12-17117.37118.03117.35117.878455007.0
2782018-12-18117.85118.2117.81118.157542875.0
2792018-12-19118.24118.96117.4117.4313827509.0
2802018-12-20119.11119.74118.68119.2418615143.0
2812018-12-21119.19119.25118.57118.7213629830.0
2822018-12-24119.57120.14119.57120.029736359.0
2832018-12-26120.62120.995119.57119.6614293459.0
2842018-12-27120.57120.895120.14120.5711874408.0
2852018-12-28120.8121.08120.72121.066864842.0
2862018-12-31120.98121.26120.83121.258449441.0
2872019-01-02121.35121.75120.88121.3312776155.0
2882019-01-03121.78122.46121.73122.4315440840.0
2892019-01-04121.32121.6120.69121.4413334368.0
2902019-01-07122.16122.22121.5731121.867473641.0
2912019-01-08121.15121.71121.06121.537643363.0
2922019-01-09121.45122.335121.44122.3110555933.0
2932019-01-10121.98122.179121.57121.596672058.0
2942019-01-11121.74122.05121.66121.88622666.0
2952019-01-14122.15122.24121.87122.096477072.0
2962019-01-15122.28122.38121.62121.887512779.0
2972019-01-16122.04122.44122.02122.276878137.0
2982019-01-17122.03122.26121.81122.118558523.0
2992019-01-18121.23121.515121.02121.0210896307.0
3002019-01-22121.18121.5120.9121.457896668.0
3012019-01-23120.96121.54120.86121.285224918.0
3022019-01-24121.16121.36120.92121.095662490.0
3032019-01-25122.02122.91122.02122.8611103309.0
3042019-01-28122.75123.29122.7178123.298522178.0
3052019-01-29123.71124.0123.46123.9811610204.0
3062019-01-30123.91125.07123.7124.6912103963.0
3072019-01-31125.18125.23124.62124.7510209516.0
3082019-02-01124.89125.05124.37124.512485496.0
3092019-02-04123.99124.29123.82123.966879187.0
3102019-02-05124.29124.42124.05124.286291367.0
3112019-02-06124.16124.1899123.4123.446595100.0
3122019-02-07123.8123.95123.4367123.745935456.0
3132019-02-08124.05124.33123.9799124.214235221.0
3142019-02-11123.19123.82123.19123.64821904.0
3152019-02-12123.96124.03123.61123.864271869.0
3162019-02-13123.84124.55123.31123.377640509.0
3172019-02-14123.84124.2123.53124.066276529.0
3182019-02-15124.59125.0124.18124.812190104.0
3192019-02-19125.98126.79125.93126.715614028.0
3202019-02-20127.0127.21126.31126.488889665.0
3212019-02-21126.15126.22125.05125.058634596.0
3222019-02-22125.53125.95125.39125.55439375.0
3232019-02-25125.78125.9125.23125.374882615.0
3242019-02-26125.33125.6171125.05125.585153511.0
3252019-02-27125.17125.226124.4124.697935647.0
3262019-02-28124.71124.71123.98123.997811731.0
3272019-03-01123.48123.96121.87121.8816411743.0
3282019-03-04121.56121.85121.18121.5610272586.0
3292019-03-05121.38121.73121.03121.727120090.0
3302019-03-06121.43121.64121.26121.614820443.0
3312019-03-07121.27121.71121.18121.516088768.0
3322019-03-08122.7122.89122.37122.8410427747.0
3332019-03-11122.52122.54121.92122.246708655.0
3342019-03-12122.54123.03122.4122.986289860.0
3352019-03-13123.56123.88123.425123.847377297.0
3362019-03-14122.33122.545122.12122.416778443.0
3372019-03-15123.06123.4122.9132122.979412061.0
3382019-03-18123.3123.3998122.89123.047783205.0
3392019-03-19123.72123.79123.34123.386558693.0
3402019-03-20123.66124.42122.65124.1811304912.0
3412019-03-21124.36124.37123.11123.687739775.0
3422019-03-22123.93124.22123.73123.975874016.0
3432019-03-25124.56125.11124.4801124.927288343.0
3442019-03-26124.48124.51124.07124.35056224.0
3452019-03-27124.35124.375123.56123.656595016.0
3462019-03-28122.28122.355121.705121.911878328.0
3472019-03-29122.64122.75122.01122.017094201.0
3482019-04-01122.4122.43121.46121.5313559963.0
3492019-04-02121.72122.01121.68121.984474953.0
3502019-04-03121.73122.01121.675121.86152734.0
3512019-04-04121.1122.24120.96122.117508760.0
3522019-04-05121.88122.13121.6633121.985114493.0
3532019-04-08122.97123.0199122.4122.514271034.0
3542019-04-09123.26123.35123.03123.154648392.0
3552019-04-10123.22123.77123.19123.536344767.0
3562019-04-11122.54122.75121.79121.9511694503.0
3572019-04-12121.96122.31121.8121.835272844.0
3582019-04-15121.2121.82121.095121.64252774.0
3592019-04-16120.38120.63120.19120.5110097802.0
3602019-04-17120.46120.51120.195120.284693864.0
3612019-04-18120.24120.54120.15120.374090401.0
3622019-04-22120.46120.5120.27120.372251185.0
3632019-04-23119.67120.2119.55120.125574897.0
3642019-04-24120.06120.72120.04120.474173034.0
3652019-04-25120.72121.0962120.5120.574836857.0
3662019-04-26121.26121.67121.2199121.376022715.0
3672019-04-29120.88120.91120.665120.834469721.0
3682019-04-30120.89121.36120.85121.24758567.0
3692019-05-01121.03121.55120.18120.412331836.0
3702019-05-02119.69120.11119.54119.946759844.0
3712019-05-03120.56121.08120.475120.658414504.0
3722019-05-06120.61121.12120.54120.813479563.0
3732019-05-07121.02121.42120.9067121.214010654.0
3742019-05-08121.54121.54120.77120.914178965.0
3752019-05-09120.96121.62120.86121.25015785.0
3762019-05-10121.41121.73121.3121.434586301.0
3772019-05-13122.63122.85122.325122.6711130908.0
3782019-05-14122.6122.66122.12122.465556105.0
3792019-05-15122.71122.765122.2199122.3910298968.0
3802019-05-16122.03122.0734121.19121.516349454.0
3812019-05-17121.03121.06120.33120.656589382.0
3822019-05-20120.51120.74120.42120.644345803.0
3832019-05-21120.08120.36119.83120.363845702.0
3842019-05-22120.35120.5120.19120.243741805.0
3852019-05-23120.82121.52120.77121.176054721.0
3862019-05-24121.13121.31120.89121.32324653.0
3872019-05-28120.8120.84120.46120.834303495.0
3882019-05-29121.11121.26120.745120.874133202.0
3892019-05-30120.96121.69120.8121.697757033.0
3902019-05-31122.55123.4122.315123.3315367001.0
3912019-06-03124.09125.34123.9125.1114173636.0
3922019-06-04124.88125.42124.61125.157997062.0
3932019-06-05126.18126.37125.24125.477637880.0
3942019-06-06125.93126.45125.8125.885551778.0
3952019-06-07126.79127.25126.32126.598145853.0
3962019-06-10125.46125.525125.065125.335409983.0
3972019-06-11124.94125.4124.884125.184757841.0
3982019-06-12125.6126.2125.56125.835756153.0
3992019-06-13126.03126.77125.9599126.65374818.0
4002019-06-14127.21127.63126.26126.569226446.0
4012019-06-17126.7126.77126.17126.484763345.0
4022019-06-18127.58127.75126.39127.1210309646.0
4032019-06-19126.77127.99126.7127.8911660649.0
4042019-06-20130.41131.49130.185131.1118636339.0
4052019-06-21131.77132.17131.07131.9815068037.0
4062019-06-24132.77134.035132.58133.9417851801.0
4072019-06-25134.9135.55133.21134.224772241.0
4082019-06-26132.99133.55132.41132.9712016402.0
4092019-06-27132.38132.97132.26132.848412764.0
4102019-06-28133.05133.34132.61133.28076966.0
4112019-07-01131.56131.755130.55130.6213369815.0
4122019-07-02131.27133.63131.16133.4113282139.0
4132019-07-03133.61134.1133.23133.636351547.0
4142019-07-05131.46132.32130.81132.1411536581.0
4152019-07-08132.18132.341131.28131.298028884.0
4162019-07-09131.43132.1131.1575131.756633439.0
4172019-07-10132.94133.87132.35133.8313920593.0
4182019-07-11133.58133.7132.41132.77535133.0
4192019-07-12132.89133.69132.53133.536309451.0
4202019-07-15133.18133.53132.805133.534026583.0
4212019-07-16133.18133.3132.13132.47965981.0
4222019-07-17133.0134.6132.89134.5811288279.0
4232019-07-18133.83136.63133.61136.4818466488.0
4242019-07-19135.45136.03133.97134.4718079195.0
4252019-07-22134.56134.82134.32134.457570898.0
4262019-07-23134.43134.95133.56133.699981379.0
4272019-07-24134.59134.84133.98134.376715167.0
4282019-07-25134.24134.28133.09133.4211708241.0
4292019-07-26134.24134.29133.59133.646249928.0
4302019-07-29134.06134.729133.44134.539162417.0
4312019-07-30134.76135.18134.41134.989458733.0
4322019-07-31135.03135.42133.02133.2118797199.0
4332019-08-01132.42136.43132.305136.4127719822.0
4342019-08-02135.39136.6135.37135.8913753222.0
4352019-08-05137.93138.64137.05137.7917519817.0
4362019-08-06138.33139.03138.005138.919471209.0
4372019-08-07141.28142.47140.88141.0226671092.0
4382019-08-08140.9142.37140.71141.7313108554.0
4392019-08-09141.28142.03140.96141.269485912.0
4402019-08-12141.67143.38141.64142.6322574074.0
4412019-08-13143.17143.285139.35141.7829930394.0
4422019-08-14142.9143.75142.05142.7520672858.0
4432019-08-15142.96144.02142.61143.713501099.0
4442019-08-16142.75143.13141.8142.7812184492.0
4452019-08-19141.33141.79140.85141.1110558366.0
4462019-08-20141.77142.255141.6142.217479375.0
4472019-08-21141.62142.17141.46141.768118733.0
4482019-08-22141.39141.9141.17141.46847647.0
4492019-08-23141.84144.33141.64144.1720290539.0
4502019-08-26144.35144.97143.91144.1912200810.0
4512019-08-27144.3145.68144.27145.5712857588.0
4522019-08-28145.39145.68144.64145.1611452157.0
4532019-08-29145.4145.49143.28144.1214764572.0
4542019-08-30143.84144.8822143.02143.759641918.0
4552019-09-03144.96146.13144.741145.7515613445.0
4562019-09-04145.54146.82145.5146.6611284999.0
4572019-09-05144.9867145.015142.0143.1420292448.0
4582019-09-06143.66144.06141.86141.9414174625.0
4592019-09-09142.37142.46141.18141.3911317417.0
4602019-09-10141.23141.525140.16140.1812606324.0
4612019-09-11140.3401141.26140.28141.037435539.0
4622019-09-12142.6899143.1141.11141.3212661188.0
4632019-09-13141.73141.99140.06140.1513450924.0
4642019-09-16141.6142.05141.02141.328078398.0
4652019-09-17141.82142.11141.2237141.67045262.0
4662019-09-18141.93142.53139.81140.7115066645.0
4672019-09-19141.57141.74141.0851141.288062414.0
4682019-09-20141.61143.03141.46142.9512143073.0
4692019-09-23143.19143.94143.07143.759033969.0
4702019-09-24143.21144.77142.88144.5110619888.0
4712019-09-25144.08144.29141.44141.8311993328.0
4722019-09-26142.19142.57141.56141.798781994.0
4732019-09-27140.35141.68140.16141.069663779.0
4742019-09-30139.77140.21138.03138.8715501664.0
4752019-10-01138.07140.19137.8139.6312500459.0
4762019-10-02140.79141.88140.462141.2611942729.0
4772019-10-03141.36143.25141.29141.912406393.0
4782019-10-04141.48142.31141.14141.99689748.0
4792019-10-07141.16141.7709140.24140.696155985.0
4802019-10-08142.03142.29141.17141.9210478330.0
4812019-10-09142.16142.58141.62142.056928809.0
4822019-10-10141.59141.66140.578140.819274648.0
4832019-10-11139.9801140.19138.91140.0311423274.0
4842019-10-14140.45140.82140.34140.594008722.0
4852019-10-15140.27140.3139.21139.619130388.0
4862019-10-16140.1599140.53139.6988140.4110363294.0
4872019-10-17140.5141.12140.42140.616216147.0
4882019-10-18140.5140.71140.32140.466416080.0
4892019-10-21140.72140.76139.6139.798312737.0
4902019-10-22140.13140.3139.72140.23880815.0
4912019-10-23140.59141.0140.5140.534159671.0
4922019-10-24141.0141.74140.93141.536263966.0
4932019-10-25142.8181142.83141.4141.866008671.0
4942019-10-28141.25141.25140.4004140.645402458.0
4952019-10-29140.0140.63139.78140.253835104.0
4962019-10-30140.54141.04139.55141.026992123.0
4972019-10-31141.98142.69141.89142.437043202.0
4982019-11-01142.21142.9142.01142.568089314.0
4992019-11-04142.2367142.45141.7446142.154737087.0
5002019-11-05140.7140.89139.38139.8511769429.0
5012019-11-06140.12140.79140.0140.456404884.0
5022019-11-07140.11140.2137.6138.2715176983.0
5032019-11-08137.7138.33137.39137.3910377412.0
5042019-11-11137.61137.79136.435137.067037251.0
5052019-11-12137.03137.59136.19137.436448394.0
5062019-11-13137.8138.22137.64137.988809170.0
5072019-11-14138.38138.94137.8685138.565220259.0
5082019-11-15138.03138.4208137.971138.2110106690.0
5092019-11-18138.44138.85138.3138.625717762.0
5102019-11-19138.13138.9716138.13138.694819651.0
5112019-11-20138.53139.0138.1138.766864781.0
5122019-11-21138.39138.56137.77138.04196464.0
5132019-11-22138.37138.46137.66137.743620266.0
5142019-11-25137.32137.62136.99137.086468727.0
5152019-11-26136.98137.8136.58137.744724383.0
5162019-11-27137.03137.21136.83137.014106004.0
5172019-11-29137.1138.1341137.08137.864516421.0
5182019-12-02137.314138.09137.3137.798274464.0
5192019-12-03139.06139.57138.97139.118500626.0
5202019-12-04139.16139.165138.59138.926322253.0
5212019-12-05138.8139.45138.79139.05661533.0
5222019-12-06137.76137.8262137.4137.628714531.0
5232019-12-09137.81137.81137.45137.582711506.0
5242019-12-10138.25138.33137.74137.973240667.0
5252019-12-11138.2139.3138.1201138.926051297.0
5262019-12-12139.78139.85137.88138.438809561.0
5272019-12-13138.52139.21137.98139.056964255.0
5282019-12-16139.2139.39138.8139.044645603.0
5292019-12-17139.04139.3138.851139.014287398.0
5302019-12-18138.86139.25138.81139.023607526.0
5312019-12-19139.0421139.55138.87139.384974681.0
5322019-12-20139.3705139.52138.98139.524446611.0
5332019-12-23139.53139.96139.53139.955180814.0
5342019-12-24140.4401141.33140.43141.275303698.0
5352019-12-26142.06142.47141.9062142.388338329.0
5362019-12-27142.26142.73142.17142.335119883.0
5372019-12-30142.57142.8142.46142.634810215.0
5382019-12-31143.31143.605142.8142.95312671.0
5392020-01-02143.86144.21143.4143.957732710.0
5402020-01-03145.7713146.32145.4145.8612272707.0
5412020-01-06148.42148.48146.95147.3914397138.0
5422020-01-07147.57148.14147.43147.977996704.0
5432020-01-08148.49148.61146.14146.8622247107.0
5442020-01-09146.07146.41145.44146.0310292147.0
5452020-01-10146.22146.99146.17146.916183208.0
5462020-01-13146.35146.38145.78145.827593771.0
5472020-01-14145.4005145.81145.082145.696589676.0
5482020-01-15146.21146.73145.82146.546498475.0
5492020-01-16146.2313146.4658145.755146.316051756.0
5502020-01-17146.51146.99146.31146.5811119151.0
5512020-01-21145.77146.86145.551146.746076269.0
5522020-01-22146.68146.81146.38146.794772215.0
5532020-01-23147.0147.62146.62147.128411937.0
5542020-01-24146.9221148.38146.89147.989913786.0
5552020-01-27149.21149.32148.4575148.999963178.0
5562020-01-28148.36148.56147.53147.667507154.0
5572020-01-29147.7148.56147.61148.465004617.0
5582020-01-30148.69149.31148.01148.479117215.0
5592020-01-31148.88149.68148.81149.3314781354.0
5602020-02-03148.66148.78147.6802148.369103481.0
5612020-02-04146.96147.03145.8146.4310501897.0
5622020-02-05146.38146.81146.16146.616156860.0
5632020-02-06147.28147.63147.0147.44807047.0
5642020-02-07147.83148.18147.335147.796367355.0
5652020-02-10148.21148.4464147.91148.175788476.0
5662020-02-11148.03148.16147.01147.665173393.0
5672020-02-12147.42147.81147.1567147.545008759.0
5682020-02-13148.24148.58147.9501148.387080088.0
5692020-02-14148.74149.13148.63149.05344151.0
5702020-02-18149.88151.09149.47150.9111523582.0
5712020-02-19150.9884151.82150.815151.799240505.0
5722020-02-20152.0152.83151.95152.418427774.0
5732020-02-21154.4057155.2219154.18154.716344191.0
5742020-02-24158.36158.53155.36156.0927077119.0
5752020-02-25155.12156.08152.91153.328034251.0
5762020-02-26153.84155.28152.9153.9717902830.0
5772020-02-27155.58156.27153.9154.027842425.0
5782020-02-28152.71152.77147.05148.3842698920.0
5792020-03-02149.97150.73149.04149.216264343.0
5802020-03-03150.84155.24150.735153.8928473121.0
5812020-03-04154.4154.96153.7154.1612271488.0
5822020-03-05156.06157.62155.72157.4917937637.0
5832020-03-06158.32159.25154.54157.5526934835.0
5842020-03-09158.5159.37156.33157.8124773134.0
5852020-03-10156.2303156.41154.39154.4818687110.0
5862020-03-11156.26156.5153.61153.9317763825.0
5872020-03-12151.53151.55146.85147.7932836122.0
5882020-03-13149.42149.6141.58143.2835132872.0
5892020-03-16137.56142.96136.12141.6424368528.0
5902020-03-17140.18146.2139.93143.5624390448.0
5912020-03-18141.75142.88138.5140.721891367.0
5922020-03-19139.0781140.5137.8503138.0420771230.0
5932020-03-20140.7399141.17139.14140.1119896161.0
5942020-03-23142.675146.93142.28146.328205580.0
5952020-03-24153.5155.66152.05153.420601136.0
5962020-03-25152.58152.878151.01151.316408181.0
5972020-03-26153.3154.81152.08153.2412744195.0
5982020-03-27153.0153.55152.0152.259818063.0
5992020-03-30152.41153.08151.57152.9212064244.0
6002020-03-31151.36151.8147.97148.0513282011.0
6012020-04-01148.2150.08147.85149.4511789096.0
6022020-04-02151.2152.5150.7151.99171702.0
6032020-04-03152.4097153.09151.66152.658466802.0
6042020-04-06154.1699157.22153.96156.8814636349.0
6052020-04-07155.33156.14154.38156.049167837.0
6062020-04-08155.91155.94154.59154.657589797.0
6072020-04-09158.08159.08157.21158.6918039666.0
6082020-04-13159.17162.38158.625161.4120520700.0
6092020-04-14162.6701164.42161.78162.6817085552.0
6102020-04-15161.8162.54160.8061161.8512112985.0
6112020-04-16161.88163.15160.65161.719164551.0
6122020-04-17159.72160.07158.12158.5714646944.0
6132020-04-20158.62160.22158.46159.710680239.0
6142020-04-21157.6159.21157.04158.6112457516.0
6152020-04-22160.5161.74160.42161.7312891829.0
6162020-04-23162.38163.6161.84163.3414920793.0
6172020-04-24163.13163.31160.89162.6411198404.0
6182020-04-27161.88162.0160.41161.569024335.0
6192020-04-28160.89160.98159.16160.8410378909.0
6202020-04-29160.1161.85159.76161.7312221655.0
6212020-04-30160.22160.82158.13158.813626783.0
6222020-05-01158.0160.45157.8159.7810881552.0
6232020-05-04160.33160.95159.91160.347982737.0
6242020-05-05160.16161.1159.33161.0210550702.0
6252020-05-06158.99159.81158.1158.9513342862.0
6262020-05-07159.5161.96159.36161.3913689766.0
6272020-05-08161.08162.0160.0160.4212240280.0
6282020-05-11160.34160.71158.89159.4211191579.0
6292020-05-12160.3160.95159.72160.0410384042.0
6302020-05-13160.94161.62160.54161.5810936634.0
6312020-05-14161.53163.34161.51163.0117074770.0
6322020-05-15164.02164.8163.08163.9313915777.0
6332020-05-18164.33164.495162.4102162.6914132780.0
6342020-05-19163.6164.43163.04164.268536322.0
6352020-05-20164.54164.9599163.89164.6510658300.0
6362020-05-21163.46163.58161.37162.2511786413.0
6372020-05-22162.88163.47162.74163.218537849.0
6382020-05-26162.58162.58160.69160.8913929709.0
6392020-05-27159.42161.34159.2161.1813060837.0
6402020-05-28162.12162.4598160.9161.729757164.0
6412020-05-29162.58163.4162.32162.9112581762.0
6422020-06-01162.9235163.74162.39163.668139420.0
6432020-06-02163.9999164.08161.86162.610385420.0
6442020-06-03160.3301160.9158.82159.616981986.0
6452020-06-04161.14161.87159.84161.2810089713.0
6462020-06-05158.6201158.72157.035158.0116017821.0
6472020-06-08158.9159.8599158.47159.729235800.0
6482020-06-09161.07161.775160.87161.269028378.0
6492020-06-10162.11163.63160.52163.5712988548.0
6502020-06-11163.3299164.06161.9701162.3911669004.0
6512020-06-12163.41163.88162.56162.626891670.0
6522020-06-15160.52162.56160.16162.338520875.0
6532020-06-16161.85162.685161.36162.257962903.0
6542020-06-17162.0162.62161.77162.564752277.0
6552020-06-18162.1965162.32161.44162.245393023.0
6562020-06-19162.87164.09162.78164.0312181570.0
6572020-06-22165.06165.73164.41165.0912357344.0
6582020-06-23165.63166.52165.52166.4812130759.0
6592020-06-24166.01166.99165.45165.910850683.0
6602020-06-25165.89165.91165.16165.87080571.0
6612020-06-26164.87166.56164.22166.549742380.0
6622020-06-29166.56166.8166.18166.636735695.0
6632020-06-30166.31167.99166.19167.3712746655.0
6642020-07-01167.05167.06165.34166.6213183934.0
6652020-07-02166.2167.24166.02166.988750017.0
6662020-07-06167.75168.0167.19167.987259154.0
6672020-07-07167.41169.04167.38169.0411589391.0
6682020-07-08170.32170.86169.78170.0911686924.0
6692020-07-09170.48170.64168.78169.6313317747.0
6702020-07-10169.95170.15168.57169.198213071.0
6712020-07-13170.29170.42169.16169.411089698.0
6722020-07-14168.97170.2168.81170.199803313.0
6732020-07-15169.62170.43169.39170.348728537.0
6742020-07-16169.8170.0168.65168.7310283038.0
6752020-07-17169.94170.27169.61170.1210291745.0
6762020-07-20170.76171.07170.27170.9410017165.0
6772020-07-21172.53173.25172.31173.012824492.0
6782020-07-22174.05175.77173.76175.6318712467.0
6792020-07-23176.17178.41175.65177.1823006824.0
6802020-07-24179.14179.16178.2178.715601327.0
6812020-07-27181.85182.83181.53182.2321115604.0
6822020-07-28182.02184.26181.42183.7521164633.0
6832020-07-29184.0089186.14182.39185.1325640100.0
6842020-07-30183.44184.33182.13183.7618061227.0
6852020-07-31184.51185.7501184.165185.4315885010.0
6862020-08-03185.05185.82184.2185.6412896999.0
6872020-08-04185.61189.6185.21189.5920773210.0
6882020-08-05191.65193.13190.62191.3527193718.0
6892020-08-06193.74194.4499192.5207193.8920640119.0
6902020-08-07192.705192.96189.33190.8124570160.0
6912020-08-10191.2192.61189.66190.1519047223.0
6922020-08-11183.57183.98179.43179.9445354997.0
6932020-08-12182.61183.1179.04179.128779419.0
6942020-08-13181.56184.7181.36183.3318596773.0
6952020-08-14183.44183.72181.49182.5411791981.0
6962020-08-17184.69187.01184.66186.515340780.0
6972020-08-18189.18189.4185.63188.1816291627.0
6982020-08-19187.21187.46181.71182.2424646942.0
6992020-08-20181.19183.71180.93183.516692201.0
7002020-08-21182.14182.81180.47182.0312713741.0
7012020-08-24182.91182.925180.685181.011605788.0
7022020-08-25181.06181.25179.731181.2210056066.0
7032020-08-26180.26183.58180.2183.3612715762.0
7042020-08-27185.0185.17179.37181.2416299207.0
7052020-08-28183.98185.4183.4046184.3913200826.0
7062020-08-31184.79185.53184.28184.8310251152.0
7072020-09-01186.99186.99184.33185.0510689058.0
7082020-09-02183.75183.86181.5182.6211536946.0
7092020-09-03182.3182.82180.49181.1412176904.0
7102020-09-04180.95182.1180.05181.6411567864.0
7112020-09-08179.5182.27179.02181.2913229196.0
7122020-09-09182.5183.22182.19183.058424118.0
7132020-09-10184.23184.68182.28182.469143612.0
7142020-09-11183.14183.5499182.005182.457662287.0
7152020-09-14183.57184.3183.39183.899709501.0
7162020-09-15184.46184.67182.92183.457993693.0
7172020-09-16184.98185.01183.33183.9712717630.0
7182020-09-17181.92183.09181.48182.968836188.0
7192020-09-18183.07184.09182.64183.29959667.0
7202020-09-21179.84180.29176.75179.5217436121.0
7212020-09-22179.63180.02178.11178.657977916.0
7222020-09-23176.98177.26174.1174.7918134030.0
7232020-09-24174.36176.235173.77175.4411759192.0
7242020-09-25174.41175.3173.89174.946779192.0
7252020-09-28175.83176.805175.09176.77109746.0
7262020-09-29177.19178.33176.95178.198762004.0
7272020-09-30177.71178.61176.66177.128371844.0
7282020-10-01178.71179.5178.0375178.710402833.0
7292020-10-02178.69179.29178.16178.547488503.0
7302020-10-05179.02180.14178.9179.416969605.0
7312020-10-06180.16180.37177.0513177.38632761.0
7322020-10-07177.09177.42176.43177.226410899.0
7332020-10-08178.18178.45176.67177.856530845.0
7342020-10-09180.13181.17179.93181.0815979775.0
7352020-10-12180.57180.83180.19180.564842997.0
7362020-10-13178.5633178.6177.1177.728384295.0
7372020-10-14179.09179.59178.27178.279100896.0
7382020-10-15177.71179.15177.59178.926821291.0
7392020-10-16179.22179.32178.13178.37262158.0
7402020-10-19179.41179.475178.37178.396084398.0
7412020-10-20178.54179.67178.08179.257124678.0
7422020-10-21180.47181.31180.23180.67548086.0
7432020-10-22178.8767179.027177.72178.838376974.0
7442020-10-23179.09179.2177.76178.645919276.0
7452020-10-26178.75179.14178.22178.555105103.0
7462020-10-27178.71179.43178.51179.025826871.0
7472020-10-28176.45176.85175.44176.1311734083.0
7482020-10-29175.02176.14174.83175.48474453.0
7492020-10-30177.18177.36175.95176.27304589.0
7502020-11-02177.4499177.925177.1301177.916498368.0
7512020-11-03178.95179.39178.3178.927577196.0
7522020-11-04178.93179.19177.66178.8211117259.0
7532020-11-05181.0183.285180.97182.9316102775.0
7542020-11-06183.4183.53182.19183.1910378266.0
7552020-11-09176.42176.45173.64175.0829800706.0
7562020-11-10176.75176.91175.66175.6611728459.0
7572020-11-11174.695175.28174.435174.99008471.0
7582020-11-12176.04176.765175.84175.967182263.0
7592020-11-13177.65177.8176.84177.166470910.0
7602020-11-16177.23177.91176.87177.158358474.0
7612020-11-17177.25177.44176.0903176.58229142.0
7622020-11-18176.26176.86175.35175.497384661.0
7632020-11-19174.3175.22174.17175.166965056.0
7642020-11-20176.12176.38175.58175.696380936.0
7652020-11-23175.1175.24171.78172.2315510552.0
7662020-11-24169.3169.69168.86169.5918823230.0
7672020-11-25169.975170.52169.24169.5110286575.0
7682020-11-27166.9167.8298166.78167.7910569141.0
7692020-11-30166.68167.43166.03166.6713209977.0
7702020-12-01169.76170.48169.3170.1813457085.0
7712020-12-02170.57171.76170.15171.469199741.0
7722020-12-03172.64172.85171.08172.8110457274.0
7732020-12-04172.78173.32171.59172.3210098639.0
7742020-12-07172.56175.29172.51174.8910555101.0
7752020-12-08175.51175.93174.72175.56348418.0
7762020-12-09173.92174.0399171.24172.510743185.0
7772020-12-10172.9173.58171.7172.176564030.0
7782020-12-11172.25173.32172.11172.496084848.0
7792020-12-14171.91172.52170.91171.547644419.0
7802020-12-15173.43173.9799173.055173.946848629.0
7812020-12-16174.13175.015173.02174.98174737.0
7822020-12-17177.15177.87176.575176.749475790.0
7832020-12-18176.65176.98176.1176.446789888.0
7842020-12-21176.29176.94175.76175.888168924.0
7852020-12-22176.2176.34174.34174.499447403.0
7862020-12-23175.1176.21175.06175.656542767.0
7872020-12-24175.55176.37175.5145176.353695443.0
7882020-12-28177.26177.91175.625175.717750613.0
7892020-12-29176.25176.97175.57176.355983741.0
7902020-12-30176.44177.72176.44177.75914039.0
7912020-12-31178.07178.4177.32178.367540757.0
7922021-01-04181.97182.4180.955182.3314331436.0
7932021-01-05182.87183.21181.8239182.8712718753.0
7942021-01-06181.49181.58178.24179.918453495.0
7952021-01-07179.69179.92178.84179.487110214.0
7962021-01-08176.83176.9899171.48173.3424399895.0
7972021-01-11172.14173.68172.03173.08579195.0
7982021-01-12173.13174.18172.32174.129699545.0
7992021-01-13173.68174.46173.05173.3714110299.0
8002021-01-14173.44174.22172.655173.2813522670.0
8012021-01-15172.8437173.07170.975171.1316172494.0
8022021-01-19172.71172.85171.92172.587485700.0
8032021-01-20174.37175.467173.82175.399456038.0
8042021-01-21175.11175.51174.51175.287250164.0
8052021-01-22172.89174.29172.35173.97269592.0
8062021-01-25174.8199174.96173.19174.055936770.0
8072021-01-26173.98174.26173.4202173.624685568.0
8082021-01-27172.93173.52171.66172.529036528.0
8092021-01-28174.28174.73172.04172.689392363.0
8102021-01-29174.87175.1633172.61172.6111252816.0
8112021-02-01175.02175.26174.06174.239079082.0
8122021-02-02172.49172.53171.51172.117163267.0
8132021-02-03172.36172.5901171.5171.854658060.0
8142021-02-04168.29168.395167.34168.1513736624.0
8152021-02-05168.99170.18168.67169.816538458.0
8162021-02-08171.9799172.4171.49171.526887535.0
8172021-02-09172.57173.03171.75172.085020659.0
8182021-02-10173.15173.22172.01172.716064966.0
8192021-02-11172.7172.871170.71171.215994522.0
8202021-02-12170.29171.65169.88170.696018930.0
8212021-02-16168.14170.065167.73168.2414761087.0
8222021-02-17166.92167.34165.85166.3311252788.0
8232021-02-18166.98167.3165.73166.327498157.0
8242021-02-19166.76167.94166.6167.018273502.0
8252021-02-22168.54169.89168.3169.519981965.0
8262021-02-23169.48169.74168.28169.128616789.0
8272021-02-24167.65169.14167.15169.08890612.0
8282021-02-25166.92167.66165.45165.8216233818.0
8292021-02-26165.0165.1160.95161.8122706300.0
8302021-03-01163.03163.35161.16161.5313828347.0
8312021-03-02161.93162.925161.22162.4111424608.0
8322021-03-03160.61161.69159.485160.6213059936.0
8332021-03-04160.6161.455158.43159.0413870077.0
8342021-03-05159.66159.82158.55159.1412068139.0
8352021-03-08158.58158.74157.1297157.4912134854.0
8362021-03-09160.75161.2521160.415160.8410382555.0
8372021-03-10161.06161.78160.66161.667962003.0
8382021-03-11161.47161.98161.12161.526749209.0
8392021-03-12159.54161.69159.35161.498608514.0
8402021-03-15162.305162.55161.43162.28110140.0
8412021-03-16162.36163.2161.81162.357547417.0
8422021-03-17162.268164.15161.48163.5112626689.0
8432021-03-18161.15162.82161.11162.568731762.0
8442021-03-19162.56163.43162.4299163.246868892.0
8452021-03-22162.27163.13162.16163.05239970.0
8462021-03-23162.45162.49161.592161.816048301.0
8472021-03-24162.21162.89161.94162.376183666.0
8482021-03-25163.0599163.5799161.32161.788398596.0
8492021-03-26161.71162.73161.6499162.246153894.0
8502021-03-29161.46161.52159.83160.318409316.0
8512021-03-30157.94158.2157.55157.578353246.0
8522021-03-31158.06160.68158.05159.9610623771.0
8532021-04-01161.56162.11161.28161.987105228.0
8542021-04-05161.52162.4047161.36161.926163799.0
8552021-04-06162.79163.53162.75163.226761166.0
8562021-04-07162.82163.31162.5162.765436014.0
8572021-04-08164.1679164.77164.14164.516574524.0
8582021-04-09162.75163.66162.48163.276657898.0
8592021-04-12162.73162.8161.81162.284896669.0
8602021-04-13163.18163.85163.03163.436995903.0
8612021-04-14162.77163.05162.3162.726312296.0
8622021-04-15164.07165.79164.03165.358250646.0
8632021-04-16166.24166.811165.94166.3510057602.0
8642021-04-19165.91166.44165.72165.895721727.0
8652021-04-20165.65166.81165.62166.486531979.0
8662021-04-21167.18168.39167.15168.138380178.0
8672021-04-22167.11167.53166.4901167.047680140.0
8682021-04-23167.37167.53165.78166.47107484.0
8692021-04-26166.63166.865166.05166.844786613.0
8702021-04-27166.92167.15166.28166.425363499.0
8712021-04-28165.75166.96165.49166.916932217.0
8722021-04-29165.58166.26164.47166.229067627.0
8732021-04-30165.86166.0165.24165.666248711.0
8742021-05-03167.61168.43167.41167.819014708.0
8752021-05-04167.69168.55165.5166.5810267411.0
8762021-05-05166.63167.31166.61167.275950000.0
8772021-05-06167.95170.29167.92170.0613574072.0
8782021-05-07171.53172.5501171.0171.5914748628.0
8792021-05-10172.74172.84171.78172.118276584.0
8802021-05-11170.5582172.17170.27172.148348213.0
8812021-05-12171.4321171.835170.345170.4312666262.0
8822021-05-13170.35171.27170.225171.138078266.0
8832021-05-14172.05172.7171.82172.699686777.0
8842021-05-17173.3175.0173.28174.711956831.0
8852021-05-18175.18175.21174.46175.047294010.0
8862021-05-19175.14177.0174.345175.1620741106.0
8872021-05-20175.32176.46175.11175.969802799.0
8882021-05-21176.58176.8602175.145176.047677190.0
8892021-05-24176.15176.59175.87176.355557339.0
8902021-05-25176.15177.95176.04177.958986945.0
8912021-05-26178.368178.61177.04177.648495383.0
8922021-05-27177.39177.82176.81177.717992951.0
8932021-05-28177.46178.43177.2411178.389968324.0
8942021-06-01178.76178.85177.19177.99143250.0
8952021-06-02178.34178.78177.97178.776613106.0
8962021-06-03175.83175.83174.66175.2710153899.0
8972021-06-04176.65177.57176.61177.168375264.0
8982021-06-07176.96177.9176.63177.877709094.0
8992021-06-08177.23177.54176.37177.325905832.0
9002021-06-09177.38177.8176.78176.986346094.0
9012021-06-10176.7177.85176.48177.749896612.0
9022021-06-11176.33176.57175.48175.747836860.0
9032021-06-14173.16175.06172.95174.717733645.0
9042021-06-15174.78174.915173.34174.057550154.0
9052021-06-16173.91174.465171.03171.1116039864.0
9062021-06-17167.02167.615165.44165.8527232236.0
9072021-06-18166.14166.72164.87164.9315744310.0
9082021-06-21166.52167.2218166.0166.958370991.0
9092021-06-22166.35166.915166.01166.257223919.0
9102021-06-23166.97168.03165.97166.148474276.0
9112021-06-24167.0167.23166.01166.046903352.0
9122021-06-25167.45167.525166.29166.597473679.0
9132021-06-28166.68166.91166.3575166.586508902.0
9142021-06-29164.34165.2782164.01164.837451415.0
9152021-06-30164.57166.1164.29165.637955839.0
9162021-07-01166.65166.88165.5166.27430497.0
9172021-07-02167.35167.715166.4167.297873574.0
9182021-07-06169.27169.65167.54168.127932050.0
9192021-07-07168.72169.23168.19168.767108909.0
9202021-07-08169.82169.855167.91168.657244275.0
9212021-07-09168.84169.62168.66169.214997398.0
9222021-07-12168.7169.16167.64169.07315422.0
9232021-07-13169.51169.9168.93169.227040277.0
9242021-07-14170.91171.04170.28171.048830335.0
9252021-07-15170.89171.3170.34171.076520126.0
9262021-07-16170.65170.95169.28169.419460348.0
9272021-07-19169.51169.91168.89169.616707365.0
9282021-07-20170.51170.8168.92169.396540058.0
9292021-07-21168.33169.0168.14168.764622581.0
9302021-07-22168.49169.191168.06169.094793605.0
9312021-07-23168.5168.88167.95168.565831463.0
9322021-07-26168.58168.86168.08168.165229817.0
9332021-07-27168.73168.905167.93168.446300183.0
9342021-07-28168.26169.38167.72169.297905846.0
9352021-07-29170.7171.52170.67171.178092385.0
9362021-07-30170.72170.99169.38169.827391706.0
9372021-08-02169.3170.245169.1169.6110783240.0
9382021-08-03169.42169.83169.21169.495402340.0
9392021-08-04171.28171.4168.99169.539796349.0
9402021-08-05169.37169.4371168.203168.867893245.0
9412021-08-06165.84165.93164.55164.6413547643.0
9422021-08-09163.01163.295161.26161.7211546973.0
9432021-08-10161.39162.11160.68161.776870766.0
9442021-08-11163.15164.17162.68164.07382417.0
9452021-08-12163.65164.1162.9335164.045222080.0
9462021-08-13165.02166.46164.89166.397388246.0
9472021-08-16166.73167.39166.59167.227781796.0
9482021-08-17167.29167.73166.56166.977106992.0
9492021-08-18167.24167.51166.26167.17697931.0
9502021-08-19167.24167.29166.16166.616934268.0
9512021-08-20166.8167.14166.36166.77154348.0
9522021-08-23168.82168.91167.96168.738190548.0
9532021-08-24169.04169.27168.52168.654519173.0
9542021-08-25167.88167.92166.74167.485588751.0
9552021-08-26167.21168.21166.83167.674371866.0
9562021-08-27167.58170.19166.87170.1910036431.0
9572021-08-30169.66169.835169.09169.353768628.0
9582021-08-31169.23169.92168.75169.696336002.0
9592021-09-01169.94170.0169.16169.74764866.0
9602021-09-02169.5169.63168.82169.254601128.0
9612021-09-03170.59171.55170.15171.068353646.0
9622021-09-07169.56169.78167.63167.7110007697.0
9632021-09-08168.02168.08166.7167.296575990.0
9642021-09-09168.17168.28166.83168.036641424.0
9652021-09-10167.81168.08167.145167.187426272.0
9662021-09-13167.45168.22167.395167.745474323.0
9672021-09-14168.22169.16167.48168.827922917.0
9682021-09-15168.1332168.36167.45167.835624883.0
9692021-09-16164.38164.44163.233164.0311780399.0
9702021-09-17163.86164.32163.4163.778369679.0
9712021-09-20164.29165.28164.07164.947566577.0
9722021-09-21165.81166.63165.49166.047181458.0
9732021-09-22165.89167.15165.03165.429777794.0
9742021-09-23164.1164.2163.27163.518451899.0
9752021-09-24163.0164.0162.74163.36937521.0
9762021-09-27163.85164.3608163.51163.644942989.0
9772021-09-28162.73162.82161.73162.059282755.0
9782021-09-29162.35162.74160.97161.328360656.0
9792021-09-30162.66164.95162.34164.2210574824.0
9802021-10-01164.27164.96163.885164.596654686.0
9812021-10-04163.69165.54163.47165.367651658.0
9822021-10-05163.94164.85163.49164.595617283.0
9832021-10-06164.23165.06164.1531165.036067156.0
9842021-10-07164.02164.8507163.96164.164791505.0
9852021-10-08166.32166.42164.135164.238536109.0
9862021-10-11164.04164.58163.91163.923820087.0
9872021-10-12164.5701165.44164.31164.665453049.0
9882021-10-13165.28167.92165.28167.5911118291.0
9892021-10-14168.19168.22167.71168.05083847.0
9902021-10-15165.39166.09165.1165.338699223.0
9912021-10-18165.42165.59164.81164.924029594.0
9922021-10-19166.5166.5165.2001165.456588473.0
9932021-10-20166.21167.11165.9258166.95022036.0
9942021-10-21166.7166.94166.24166.754412389.0
9952021-10-22168.67169.54166.67167.7710703927.0
9962021-10-25168.66169.21168.53168.934881346.0
9972021-10-26167.88167.91166.63167.686658890.0
9982021-10-27167.73168.2166.86168.125823080.0
9992021-10-28168.98169.25167.53168.087000717.0
10002021-10-29166.29166.73165.64166.657531872.0
10012021-11-01167.38167.84166.91167.524963736.0
10022021-11-02167.43167.63166.963167.163603983.0
10032021-11-03165.34165.95164.38165.779055208.0
10042021-11-04167.51168.14167.37167.656656097.0
10052021-11-05168.42169.94167.85169.849368948.0
10062021-11-08170.43170.7170.06170.454966135.0
10072021-11-09170.73171.31170.12171.295686157.0
10082021-11-10173.67174.65172.11173.1511461779.0
10092021-11-11173.98174.27173.74174.125959640.0
10102021-11-12173.51174.67173.4174.457638200.0
10112021-11-15174.1174.59173.69174.185630808.0
10122021-11-16173.97174.48172.86172.928667323.0
10132021-11-17174.24174.605173.89174.56523061.0
10142021-11-18173.96174.36173.53173.946253445.0
10152021-11-19173.69174.1172.235172.618787253.0
10162021-11-22169.9170.44168.42168.7413100511.0
10172021-11-23167.28167.6166.53167.288053370.0
10182021-11-24166.5825167.44166.32167.125359457.0
10192021-11-26168.6168.64166.37166.859605192.0
10202021-11-29166.84167.255166.38166.627394940.0
10212021-11-30167.77169.01165.37165.512925270.0
10222021-12-01166.84167.47166.06166.167825484.0
10232021-12-02165.89165.9405164.63165.249604118.0
10242021-12-03165.49166.93165.0166.639507938.0
10252021-12-06166.14166.8165.93166.224813624.0
10262021-12-07166.2167.08166.18166.814900713.0
10272021-12-08166.51166.96166.28166.94288935.0
10282021-12-09166.54166.58165.65165.884913771.0
10292021-12-10166.72166.915166.18166.586450614.0
10302021-12-13166.9167.255166.67167.06610673.0
10312021-12-14165.34166.14165.16165.448637879.0
10322021-12-15165.27166.4163.8166.1514231184.0
10332021-12-16167.01168.18166.94168.1611186197.0
Reference in New Issue View Git Blame Copy Permalink