mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-28 03:08:01 +00:00
Mark Aron Szulyovszky
89 KiB
89 KiB
| 1 | time | close |
|---|---|---|
| 2 | 2021-12-16 | 138771277731378000000 |
| 3 | 2021-12-15 | 169651181550677000000 |
| 4 | 2021-12-14 | 179386243961257000000 |
| 5 | 2021-12-13 | 168285305311522000000 |
| 6 | 2021-12-12 | 169184520442248000000 |
| 7 | 2021-12-11 | 176280951781024000000 |
| 8 | 2021-12-10 | 172176355539362000000 |
| 9 | 2021-12-09 | 179147850160774000000 |
| 10 | 2021-12-08 | 188434145354813000000 |
| 11 | 2021-12-07 | 172620293967036000000 |
| 12 | 2021-12-06 | 188361826620301000000 |
| 13 | 2021-12-05 | 186966922988706000000 |
| 14 | 2021-12-04 | 169059537988193000000 |
| 15 | 2021-12-03 | 189533300215289000000 |
| 16 | 2021-12-02 | 172191974160429000000 |
| 17 | 2021-12-01 | 149177490067779000000 |
| 18 | 2021-11-30 | 150309208118230000000 |
| 19 | 2021-11-29 | 159825268332783000000 |
| 20 | 2021-11-28 | 155810150629187000000 |
| 21 | 2021-11-27 | 161324510190902000000 |
| 22 | 2021-11-26 | 148685848487190000000 |
| 23 | 2021-11-25 | 146575444201290000000 |
| 24 | 2021-11-24 | 175916167259121000000 |
| 25 | 2021-11-23 | 145972584590674000000 |
| 26 | 2021-11-22 | 162978282331037000000 |
| 27 | 2021-11-21 | 148701328175744000000 |
| 28 | 2021-11-20 | 163166845502345000000 |
| 29 | 2021-11-19 | 152755980563833000000 |
| 30 | 2021-11-18 | 161977920189620000000 |
| 31 | 2021-11-17 | 166634022485022000000 |
| 32 | 2021-11-16 | 171728116444289000000 |
| 33 | 2021-11-15 | 171316155159000000000 |
| 34 | 2021-11-14 | 174472533927878000000 |
| 35 | 2021-11-13 | 163018763127328000000 |
| 36 | 2021-11-12 | 154488775466699000000 |
| 37 | 2021-11-11 | 170397366950800000000 |
| 38 | 2021-11-10 | 159619752859233000000 |
| 39 | 2021-11-09 | 164699882498832000000 |
| 40 | 2021-11-08 | 145624763634481000000 |
| 41 | 2021-11-07 | 164473059961448000000 |
| 42 | 2021-11-06 | 165196796249991000000 |
| 43 | 2021-11-05 | 167723918450920000000 |
| 44 | 2021-11-04 | 151603398552284000000 |
| 45 | 2021-11-03 | 175217185844043000000 |
| 46 | 2021-11-02 | 170918496173523000000 |
| 47 | 2021-11-01 | 153595884526764000000 |
| 48 | 2021-10-31 | 144227611333099000000 |
| 49 | 2021-10-30 | 154363795566247000000 |
| 50 | 2021-10-29 | 172856775955551000000 |
| 51 | 2021-10-28 | 152322759920436000000 |
| 52 | 2021-10-27 | 157090169704043000000 |
| 53 | 2021-10-26 | 146093342623886000000 |
| 54 | 2021-10-25 | 185185074039117000000 |
| 55 | 2021-10-24 | 152528744235169000000 |
| 56 | 2021-10-23 | 145547590165667000000 |
| 57 | 2021-10-22 | 157927694003598000000 |
| 58 | 2021-10-21 | 147790119984730000000 |
| 59 | 2021-10-20 | 148491292947188000000 |
| 60 | 2021-10-19 | 153402032887336000000 |
| 61 | 2021-10-18 | 146965730129133000000 |
| 62 | 2021-10-17 | 155805749535418000000 |
| 63 | 2021-10-16 | 133315153580533000000 |
| 64 | 2021-10-15 | 140649327917404000000 |
| 65 | 2021-10-14 | 135122732779658000000 |
| 66 | 2021-10-13 | 166846033363195000000 |
| 67 | 2021-10-12 | 132669235764847000000 |
| 68 | 2021-10-11 | 143791921495952000000 |
| 69 | 2021-10-10 | 158255358523055000000 |
| 70 | 2021-10-09 | 147707589208016000000 |
| 71 | 2021-10-08 | 117913300995701000000 |
| 72 | 2021-10-07 | 139092006697794000000 |
| 73 | 2021-10-06 | 129945980113250000000 |
| 74 | 2021-10-05 | 162373185035732000000 |
| 75 | 2021-10-04 | 146237475962531000000 |
| 76 | 2021-10-03 | 140848107204414000000 |
| 77 | 2021-10-02 | 180884374891383000000 |
| 78 | 2021-10-01 | 132581182088275000000 |
| 79 | 2021-09-30 | 161030126271768000000 |
| 80 | 2021-09-29 | 123239830066420000000 |
| 81 | 2021-09-28 | 142596442869980000000 |
| 82 | 2021-09-27 | 147023498460716000000 |
| 83 | 2021-09-26 | 130696724990606000000 |
| 84 | 2021-09-25 | 136845698097942000000 |
| 85 | 2021-09-24 | 135409432823728000000 |
| 86 | 2021-09-23 | 159584780484314000000 |
| 87 | 2021-09-22 | 127668163190298000000 |
| 88 | 2021-09-21 | 113814893813941000000 |
| 89 | 2021-09-20 | 149799854492713000000 |
| 90 | 2021-09-19 | 145335516350021000000 |
| 91 | 2021-09-18 | 143390766040775000000 |
| 92 | 2021-09-17 | 134601367971762000000 |
| 93 | 2021-09-16 | 124217096863255000000 |
| 94 | 2021-09-15 | 130270425695845000000 |
| 95 | 2021-09-14 | 153858634421420000000 |
| 96 | 2021-09-13 | 144370795903897000000 |
| 97 | 2021-09-12 | 134448829301365000000 |
| 98 | 2021-09-11 | 131341607861064000000 |
| 99 | 2021-09-10 | 129020636706692000000 |
| 100 | 2021-09-09 | 123677943651763000000 |
| 101 | 2021-09-08 | 131172858846929000000 |
| 102 | 2021-09-07 | 135115753422602000000 |
| 103 | 2021-09-06 | 149926037459830000000 |
| 104 | 2021-09-05 | 142452152637803000000 |
| 105 | 2021-09-04 | 137425772314372000000 |
| 106 | 2021-09-03 | 128911070143635000000 |
| 107 | 2021-09-02 | 130906397784628000000 |
| 108 | 2021-09-01 | 117439644929782000000 |
| 109 | 2021-08-31 | 128519419579320000000 |
| 110 | 2021-08-30 | 118123619509910000000 |
| 111 | 2021-08-29 | 136778399872280000000 |
| 112 | 2021-08-28 | 124053618470007000000 |
| 113 | 2021-08-27 | 126951253447530000000 |
| 114 | 2021-08-26 | 128692135242077000000 |
| 115 | 2021-08-25 | 129523767784849000000 |
| 116 | 2021-08-24 | 117723924448699000000 |
| 117 | 2021-08-23 | 154076557639309000000 |
| 118 | 2021-08-22 | 126264019295135000000 |
| 119 | 2021-08-21 | 132130422059484000000 |
| 120 | 2021-08-20 | 122638913847752000000 |
| 121 | 2021-08-19 | 119261755809870000000 |
| 122 | 2021-08-18 | 104214250249461000000 |
| 123 | 2021-08-17 | 134113939904764000000 |
| 124 | 2021-08-16 | 124331111643103000000 |
| 125 | 2021-08-15 | 138956567968208000000 |
| 126 | 2021-08-14 | 128266778948460000000 |
| 127 | 2021-08-13 | 107921278873100000000 |
| 128 | 2021-08-12 | 108887030001960000000 |
| 129 | 2021-08-11 | 104894640389252000000 |
| 130 | 2021-08-10 | 119477907704900000000 |
| 131 | 2021-08-09 | 110304389342349000000 |
| 132 | 2021-08-08 | 113724031586133000000 |
| 133 | 2021-08-07 | 120377326017075000000 |
| 134 | 2021-08-06 | 114024624835752000000 |
| 135 | 2021-08-05 | 115714713395474000000 |
| 136 | 2021-08-04 | 97605820257327300000 |
| 137 | 2021-08-03 | 122354419963296000000 |
| 138 | 2021-08-02 | 101758137064762000000 |
| 139 | 2021-08-01 | 112094147494193000000 |
| 140 | 2021-07-31 | 112960373600697000000 |
| 141 | 2021-07-30 | 112457895664999000000 |
| 142 | 2021-07-29 | 108782189141321000000 |
| 143 | 2021-07-28 | 106688173541411000000 |
| 144 | 2021-07-27 | 116004144846396000000 |
| 145 | 2021-07-26 | 101497975318109000000 |
| 146 | 2021-07-25 | 104460781580534000000 |
| 147 | 2021-07-24 | 104593869780885000000 |
| 148 | 2021-07-23 | 91485218500765600000 |
| 149 | 2021-07-22 | 102510916912828000000 |
| 150 | 2021-07-21 | 98945861551965900000 |
| 151 | 2021-07-20 | 83712090403263100000 |
| 152 | 2021-07-19 | 115536932967378000000 |
| 153 | 2021-07-18 | 96977667998472000000 |
| 154 | 2021-07-17 | 102260090341894000000 |
| 155 | 2021-07-16 | 107848679250302000000 |
| 156 | 2021-07-15 | 91317777112227200000 |
| 157 | 2021-07-14 | 121270202964907000000 |
| 158 | 2021-07-13 | 97202751369315600000 |
| 159 | 2021-07-12 | 89410120528644900000 |
| 160 | 2021-07-11 | 89860284022016000000 |
| 161 | 2021-07-10 | 114608809378558000000 |
| 162 | 2021-07-09 | 92493196206259600000 |
| 163 | 2021-07-08 | 100514990974550000000 |
| 164 | 2021-07-07 | 87762856002605700000 |
| 165 | 2021-07-06 | 101515807471050000000 |
| 166 | 2021-07-05 | 93533256426987300000 |
| 167 | 2021-07-04 | 82838466552592400000 |
| 168 | 2021-07-03 | 97428006229184000000 |
| 169 | 2021-07-02 | 88391075981238900000 |
| 170 | 2021-07-01 | 91813859459852000000 |
| 171 | 2021-06-30 | 91467739100933900000 |
| 172 | 2021-06-29 | 89606123044281300000 |
| 173 | 2021-06-28 | 82218248529956300000 |
| 174 | 2021-06-27 | 61223626297985900000 |
| 175 | 2021-06-26 | 85120049787500300000 |
| 176 | 2021-06-25 | 112698213446590000000 |
| 177 | 2021-06-24 | 103806478271379000000 |
| 178 | 2021-06-23 | 99230857656215700000 |
| 179 | 2021-06-22 | 89501543906400300000 |
| 180 | 2021-06-21 | 106073845769731000000 |
| 181 | 2021-06-20 | 103760945435458000000 |
| 182 | 2021-06-19 | 99487782369431900000 |
| 183 | 2021-06-18 | 126818524059013000000 |
| 184 | 2021-06-17 | 128553481708278000000 |
| 185 | 2021-06-16 | 121746685547239000000 |
| 186 | 2021-06-15 | 128092375116985000000 |
| 187 | 2021-06-14 | 135850044705412000000 |
| 188 | 2021-06-13 | 136325734296526000000 |
| 189 | 2021-06-12 | 137606779708569000000 |
| 190 | 2021-06-11 | 110255871979189000000 |
| 191 | 2021-06-10 | 122989428431449000000 |
| 192 | 2021-06-09 | 132585801515860000000 |
| 193 | 2021-06-08 | 155687940439816000000 |
| 194 | 2021-06-07 | 139116098625073000000 |
| 195 | 2021-06-06 | 156787192950938000000 |
| 196 | 2021-06-05 | 137471097171533000000 |
| 197 | 2021-06-04 | 135582412011638000000 |
| 198 | 2021-06-03 | 152842050356134000000 |
| 199 | 2021-06-02 | 176515470404569000000 |
| 200 | 2021-06-01 | 145438610657420000000 |
| 201 | 2021-05-31 | 149618547978467000000 |
| 202 | 2021-05-30 | 152441624877730000000 |
| 203 | 2021-05-29 | 142870165890099000000 |
| 204 | 2021-05-28 | 145142606004787000000 |
| 205 | 2021-05-27 | 147856537219257000000 |
| 206 | 2021-05-26 | 154030434013045000000 |
| 207 | 2021-05-25 | 152809051319758000000 |
| 208 | 2021-05-24 | 155837801717279000000 |
| 209 | 2021-05-23 | 149808516745389000000 |
| 210 | 2021-05-22 | 142252893026447000000 |
| 211 | 2021-05-21 | 138352172464293000000 |
| 212 | 2021-05-20 | 138431769755000000000 |
| 213 | 2021-05-19 | 156468316304410000000 |
| 214 | 2021-05-18 | 123631045234080000000 |
| 215 | 2021-05-17 | 153208432944931000000 |
| 216 | 2021-05-16 | 163819928130669000000 |
| 217 | 2021-05-15 | 150000940309790000000 |
| 218 | 2021-05-14 | 170075218752612000000 |
| 219 | 2021-05-13 | 185691967231718000000 |
| 220 | 2021-05-12 | 175231495289565000000 |
| 221 | 2021-05-11 | 176609702261473000000 |
| 222 | 2021-05-10 | 184854128336979000000 |
| 223 | 2021-05-09 | 190006269412754000000 |
| 224 | 2021-05-08 | 175290087266595000000 |
| 225 | 2021-05-07 | 176749126657240000000 |
| 226 | 2021-05-06 | 173866315448940000000 |
| 227 | 2021-05-05 | 161269429355208000000 |
| 228 | 2021-05-04 | 184823917490352000000 |
| 229 | 2021-05-03 | 181910413538556000000 |
| 230 | 2021-05-02 | 189168117388571000000 |
| 231 | 2021-05-01 | 157840516830813000000 |
| 232 | 2021-04-30 | 171860377114415000000 |
| 233 | 2021-04-29 | 141589168993144000000 |
| 234 | 2021-04-28 | 165868654334717000000 |
| 235 | 2021-04-27 | 167645473233581000000 |
| 236 | 2021-04-26 | 131591421118223000000 |
| 237 | 2021-04-25 | 168774478935822000000 |
| 238 | 2021-04-24 | 170222966594826000000 |
| 239 | 2021-04-23 | 156059604126884000000 |
| 240 | 2021-04-22 | 169125726754296000000 |
| 241 | 2021-04-21 | 118782500744498000000 |
| 242 | 2021-04-20 | 148779308701750000000 |
| 243 | 2021-04-19 | 113243261449528000000 |
| 244 | 2021-04-18 | 146992615317605000000 |
| 245 | 2021-04-17 | 106786265433870000000 |
| 246 | 2021-04-16 | 120542561295616000000 |
| 247 | 2021-04-15 | 197890893438966000000 |
| 248 | 2021-04-14 | 155034077194718000000 |
| 249 | 2021-04-13 | 163526423101007000000 |
| 250 | 2021-04-12 | 166489450058947000000 |
| 251 | 2021-04-11 | 165730921842764000000 |
| 252 | 2021-04-10 | 181121474679188000000 |
| 253 | 2021-04-09 | 169972330510335000000 |
| 254 | 2021-04-08 | 158968904510301000000 |
| 255 | 2021-04-07 | 180551356627150000000 |
| 256 | 2021-04-06 | 165885360312721000000 |
| 257 | 2021-04-05 | 178379523883975000000 |
| 258 | 2021-04-04 | 167256715838122000000 |
| 259 | 2021-04-03 | 151237445719157000000 |
| 260 | 2021-04-02 | 160826965671053000000 |
| 261 | 2021-04-01 | 157785673831508000000 |
| 262 | 2021-03-31 | 171065802338224000000 |
| 263 | 2021-03-30 | 157582906132897000000 |
| 264 | 2021-03-29 | 164855326884400000000 |
| 265 | 2021-03-28 | 172998102452149000000 |
| 266 | 2021-03-27 | 172215964672768000000 |
| 267 | 2021-03-26 | 147304221355323000000 |
| 268 | 2021-03-25 | 168630496868154000000 |
| 269 | 2021-03-24 | 164636028556694000000 |
| 270 | 2021-03-23 | 174273665330088000000 |
| 271 | 2021-03-22 | 163537807492264000000 |
| 272 | 2021-03-21 | 171279837805097000000 |
| 273 | 2021-03-20 | 167445391779653000000 |
| 274 | 2021-03-19 | 155984708401381000000 |
| 275 | 2021-03-18 | 163764438656054000000 |
| 276 | 2021-03-17 | 143590517012510000000 |
| 277 | 2021-03-16 | 160714572675512000000 |
| 278 | 2021-03-15 | 157117436418890000000 |
| 279 | 2021-03-14 | 167692244181368000000 |
| 280 | 2021-03-13 | 149395642466390000000 |
| 281 | 2021-03-12 | 159167274067447000000 |
| 282 | 2021-03-11 | 143673350306426000000 |
| 283 | 2021-03-10 | 158836175193567000000 |
| 284 | 2021-03-09 | 150409955396279000000 |
| 285 | 2021-03-08 | 165400697216256000000 |
| 286 | 2021-03-07 | 154849681938106000000 |
| 287 | 2021-03-06 | 163168186061525000000 |
| 288 | 2021-03-05 | 160678234579357000000 |
| 289 | 2021-03-04 | 138469211165081000000 |
| 290 | 2021-03-03 | 164268396002809000000 |
| 291 | 2021-03-02 | 153949972272720000000 |
| 292 | 2021-03-01 | 140552942222359000000 |
| 293 | 2021-02-28 | 141185852514952000000 |
| 294 | 2021-02-27 | 169809640900777000000 |
| 295 | 2021-02-26 | 150121752028125000000 |
| 296 | 2021-02-25 | 168825902767663000000 |
| 297 | 2021-02-24 | 171313510471439000000 |
| 298 | 2021-02-23 | 133885442953682000000 |
| 299 | 2021-02-22 | 143976653103412000000 |
| 300 | 2021-02-21 | 155979409312730000000 |
| 301 | 2021-02-20 | 157330363731835000000 |
| 302 | 2021-02-19 | 161996965365265000000 |
| 303 | 2021-02-18 | 146083025202703000000 |
| 304 | 2021-02-17 | 148331357341259000000 |
| 305 | 2021-02-16 | 128430184117929000000 |
| 306 | 2021-02-15 | 156035688498458000000 |
| 307 | 2021-02-14 | 163522814058871000000 |
| 308 | 2021-02-13 | 167752929550839000000 |
| 309 | 2021-02-12 | 151188622127082000000 |
| 310 | 2021-02-11 | 134262015857104000000 |
| 311 | 2021-02-10 | 156696990250100000000 |
| 312 | 2021-02-09 | 149960520827476000000 |
| 313 | 2021-02-08 | 175072486153691000000 |
| 314 | 2021-02-07 | 166163725456817000000 |
| 315 | 2021-02-06 | 166662331959251000000 |
| 316 | 2021-02-05 | 176390774916352000000 |
| 317 | 2021-02-04 | 166271471414134000000 |
| 318 | 2021-02-03 | 155005982709536000000 |
| 319 | 2021-02-02 | 151208527972240000000 |
| 320 | 2021-02-01 | 128984885387260000000 |
| 321 | 2021-01-31 | 149079622172767000000 |
| 322 | 2021-01-30 | 141207694602468000000 |
| 323 | 2021-01-29 | 155493503861494000000 |
| 324 | 2021-01-28 | 151762716236909000000 |
| 325 | 2021-01-27 | 146196764200454000000 |
| 326 | 2021-01-26 | 166546277147188000000 |
| 327 | 2021-01-25 | 145582265847841000000 |
| 328 | 2021-01-24 | 144001593345283000000 |
| 329 | 2021-01-23 | 154086205208053000000 |
| 330 | 2021-01-22 | 149605649469512000000 |
| 331 | 2021-01-21 | 130903752648219000000 |
| 332 | 2021-01-20 | 146474817626740000000 |
| 333 | 2021-01-19 | 152609153077323000000 |
| 334 | 2021-01-18 | 148373187343780000000 |
| 335 | 2021-01-17 | 134987546131754000000 |
| 336 | 2021-01-16 | 149587863318259000000 |
| 337 | 2021-01-15 | 162189148066570000000 |
| 338 | 2021-01-14 | 150010418159759000000 |
| 339 | 2021-01-13 | 155437193402663000000 |
| 340 | 2021-01-12 | 151299542326048000000 |
| 341 | 2021-01-11 | 157999036740605000000 |
| 342 | 2021-01-10 | 162173894163135000000 |
| 343 | 2021-01-09 | 133780450585980000000 |
| 344 | 2021-01-08 | 137488688383577000000 |
| 345 | 2021-01-07 | 152948512396094000000 |
| 346 | 2021-01-06 | 165665869519155000000 |
| 347 | 2021-01-05 | 145524564724691000000 |
| 348 | 2021-01-04 | 158212766745824000000 |
| 349 | 2021-01-03 | 147794214705848000000 |
| 350 | 2021-01-02 | 139456642693558000000 |
| 351 | 2021-01-01 | 137674793367053000000 |
| 352 | 2020-12-31 | 153010994865172000000 |
| 353 | 2020-12-30 | 159169625413015000000 |
| 354 | 2020-12-29 | 140440271419454000000 |
| 355 | 2020-12-28 | 148273901331699000000 |
| 356 | 2020-12-27 | 136527494404802000000 |
| 357 | 2020-12-26 | 127352989515329000000 |
| 358 | 2020-12-25 | 133658648082638000000 |
| 359 | 2020-12-24 | 114954071251531000000 |
| 360 | 2020-12-23 | 146111617294113000000 |
| 361 | 2020-12-22 | 132165952003621000000 |
| 362 | 2020-12-21 | 125467801265571000000 |
| 363 | 2020-12-20 | 141220096205307000000 |
| 364 | 2020-12-19 | 145727178343050000000 |
| 365 | 2020-12-18 | 145575084110429000000 |
| 366 | 2020-12-17 | 120924230791745000000 |
| 367 | 2020-12-16 | 132126357193890000000 |
| 368 | 2020-12-15 | 130096496450177000000 |
| 369 | 2020-12-14 | 133107721500645000000 |
| 370 | 2020-12-13 | 147440393643616000000 |
| 371 | 2020-12-12 | 127350991400039000000 |
| 372 | 2020-12-11 | 132026589122716000000 |
| 373 | 2020-12-10 | 123907511074607000000 |
| 374 | 2020-12-09 | 132320179454130000000 |
| 375 | 2020-12-08 | 137391454200564000000 |
| 376 | 2020-12-07 | 142253376602770000000 |
| 377 | 2020-12-06 | 129217672598417000000 |
| 378 | 2020-12-05 | 137997936545156000000 |
| 379 | 2020-12-04 | 136924649384545000000 |
| 380 | 2020-12-03 | 147417017679801000000 |
| 381 | 2020-12-02 | 125261133151373000000 |
| 382 | 2020-12-01 | 146392546734913000000 |
| 383 | 2020-11-30 | 107377083337827000000 |
| 384 | 2020-11-29 | 135712889718700000000 |
| 385 | 2020-11-28 | 133670565738951000000 |
| 386 | 2020-11-27 | 134789789111882000000 |
| 387 | 2020-11-26 | 132195071653178000000 |
| 388 | 2020-11-25 | 135921625148945000000 |
| 389 | 2020-11-24 | 118194693937083000000 |
| 390 | 2020-11-23 | 128548350086391000000 |
| 391 | 2020-11-22 | 152598920841100000000 |
| 392 | 2020-11-21 | 148574222687489000000 |
| 393 | 2020-11-20 | 146905600959540000000 |
| 394 | 2020-11-19 | 119777232389561000000 |
| 395 | 2020-11-18 | 146411297553796000000 |
| 396 | 2020-11-17 | 136840305323567000000 |
| 397 | 2020-11-16 | 136158304329831000000 |
| 398 | 2020-11-15 | 124875241422093000000 |
| 399 | 2020-11-14 | 118951378399871000000 |
| 400 | 2020-11-13 | 115949327848019000000 |
| 401 | 2020-11-12 | 133452956800067000000 |
| 402 | 2020-11-11 | 123314591474033000000 |
| 403 | 2020-11-10 | 122656727186605000000 |
| 404 | 2020-11-09 | 152853294068394000000 |
| 405 | 2020-11-08 | 114697172247350000000 |
| 406 | 2020-11-07 | 122967862839676000000 |
| 407 | 2020-11-06 | 127818435750554000000 |
| 408 | 2020-11-05 | 118933725693756000000 |
| 409 | 2020-11-04 | 134544136642156000000 |
| 410 | 2020-11-03 | 123597309765158000000 |
| 411 | 2020-11-02 | 94340843698670600000 |
| 412 | 2020-11-01 | 123936369557388000000 |
| 413 | 2020-10-31 | 111373771128382000000 |
| 414 | 2020-10-30 | 111789933929749000000 |
| 415 | 2020-10-29 | 107256844040483000000 |
| 416 | 2020-10-28 | 99388891065624100000 |
| 417 | 2020-10-27 | 97778343236895800000 |
| 418 | 2020-10-26 | 110143506940865000000 |
| 419 | 2020-10-25 | 115729230114620000000 |
| 420 | 2020-10-24 | 151913162243236000000 |
| 421 | 2020-10-23 | 129901810764176000000 |
| 422 | 2020-10-22 | 135624463884415000000 |
| 423 | 2020-10-21 | 129724962628385000000 |
| 424 | 2020-10-20 | 142213232500498000000 |
| 425 | 2020-10-19 | 121785355486458000000 |
| 426 | 2020-10-18 | 122056210755348000000 |
| 427 | 2020-10-17 | 152311296942281000000 |
| 428 | 2020-10-16 | 147742781035868000000 |
| 429 | 2020-10-15 | 142564360619138000000 |
| 430 | 2020-10-14 | 146700244080975000000 |
| 431 | 2020-10-13 | 156316845845770000000 |
| 432 | 2020-10-12 | 146042753304789000000 |
| 433 | 2020-10-11 | 134311609093693000000 |
| 434 | 2020-10-10 | 137208772879741000000 |
| 435 | 2020-10-09 | 135824735142815000000 |
| 436 | 2020-10-08 | 152854080428230000000 |
| 437 | 2020-10-07 | 147533744982949000000 |
| 438 | 2020-10-06 | 124011704101259000000 |
| 439 | 2020-10-05 | 134263433083212000000 |
| 440 | 2020-10-04 | 151372724649709000000 |
| 441 | 2020-10-03 | 143808877387377000000 |
| 442 | 2020-10-02 | 132271803316927000000 |
| 443 | 2020-10-01 | 119025275459601000000 |
| 444 | 2020-09-30 | 149369878620184000000 |
| 445 | 2020-09-29 | 132706719764685000000 |
| 446 | 2020-09-28 | 125690632710718000000 |
| 447 | 2020-09-27 | 146935667115763000000 |
| 448 | 2020-09-26 | 144254261979609000000 |
| 449 | 2020-09-25 | 160765244797356000000 |
| 450 | 2020-09-24 | 132593037342096000000 |
| 451 | 2020-09-23 | 136689055311021000000 |
| 452 | 2020-09-22 | 122773429884131000000 |
| 453 | 2020-09-21 | 138677321939815000000 |
| 454 | 2020-09-20 | 136382106551409000000 |
| 455 | 2020-09-19 | 127376113056525000000 |
| 456 | 2020-09-18 | 143258491653796000000 |
| 457 | 2020-09-17 | 153923065744431000000 |
| 458 | 2020-09-16 | 132484069438606000000 |
| 459 | 2020-09-15 | 135570788126269000000 |
| 460 | 2020-09-14 | 151236886464201000000 |
| 461 | 2020-09-13 | 139454386890732000000 |
| 462 | 2020-09-12 | 146422232676301000000 |
| 463 | 2020-09-11 | 119451464225535000000 |
| 464 | 2020-09-10 | 135652130134448000000 |
| 465 | 2020-09-09 | 129306481305695000000 |
| 466 | 2020-09-08 | 133450167690281000000 |
| 467 | 2020-09-07 | 150352516655709000000 |
| 468 | 2020-09-06 | 131717679503667000000 |
| 469 | 2020-09-05 | 123489638432488000000 |
| 470 | 2020-09-04 | 115829492927392000000 |
| 471 | 2020-09-03 | 113957942448986000000 |
| 472 | 2020-09-02 | 125666101688395000000 |
| 473 | 2020-09-01 | 135225427089737000000 |
| 474 | 2020-08-31 | 131003762541587000000 |
| 475 | 2020-08-30 | 109946247708807000000 |
| 476 | 2020-08-29 | 126121251096122000000 |
| 477 | 2020-08-28 | 144582777053044000000 |
| 478 | 2020-08-27 | 112686726869123000000 |
| 479 | 2020-08-26 | 123107270687257000000 |
| 480 | 2020-08-25 | 110861601158716000000 |
| 481 | 2020-08-24 | 130325924237351000000 |
| 482 | 2020-08-23 | 131245495921281000000 |
| 483 | 2020-08-22 | 113507864790272000000 |
| 484 | 2020-08-21 | 133041953189977000000 |
| 485 | 2020-08-20 | 122184661494314000000 |
| 486 | 2020-08-19 | 117011141138834000000 |
| 487 | 2020-08-18 | 117555324230254000000 |
| 488 | 2020-08-17 | 104174189913463000000 |
| 489 | 2020-08-16 | 128863823571585000000 |
| 490 | 2020-08-15 | 132062709981929000000 |
| 491 | 2020-08-14 | 140756037139984000000 |
| 492 | 2020-08-13 | 124147718899347000000 |
| 493 | 2020-08-12 | 131547647303561000000 |
| 494 | 2020-08-11 | 129496090078548000000 |
| 495 | 2020-08-10 | 113707171343740000000 |
| 496 | 2020-08-09 | 131497236556000000000 |
| 497 | 2020-08-08 | 119630703361642000000 |
| 498 | 2020-08-07 | 128016648506925000000 |
| 499 | 2020-08-06 | 128928960488810000000 |
| 500 | 2020-08-05 | 109076091378817000000 |
| 501 | 2020-08-04 | 121240585742411000000 |
| 502 | 2020-08-03 | 136345165856475000000 |
| 503 | 2020-08-02 | 118066555408117000000 |
| 504 | 2020-08-01 | 113705295478948000000 |
| 505 | 2020-07-31 | 126730366639498000000 |
| 506 | 2020-07-30 | 113111820346434000000 |
| 507 | 2020-07-29 | 124478275412517000000 |
| 508 | 2020-07-28 | 123050656058595000000 |
| 509 | 2020-07-27 | 127455436932899000000 |
| 510 | 2020-07-26 | 137012812340954000000 |
| 511 | 2020-07-25 | 122473780405049000000 |
| 512 | 2020-07-24 | 138927060046245000000 |
| 513 | 2020-07-23 | 117163191853119000000 |
| 514 | 2020-07-22 | 123183382363973000000 |
| 515 | 2020-07-21 | 107922625023967000000 |
| 516 | 2020-07-20 | 120671099937988000000 |
| 517 | 2020-07-19 | 114122606813143000000 |
| 518 | 2020-07-18 | 112616707050242000000 |
| 519 | 2020-07-17 | 101564691168888000000 |
| 520 | 2020-07-16 | 116135833305527000000 |
| 521 | 2020-07-15 | 119975249685799000000 |
| 522 | 2020-07-14 | 124635965960830000000 |
| 523 | 2020-07-13 | 118663171355459000000 |
| 524 | 2020-07-12 | 121142358065942000000 |
| 525 | 2020-07-11 | 122573724061939000000 |
| 526 | 2020-07-10 | 125840205719042000000 |
| 527 | 2020-07-09 | 128607647252116000000 |
| 528 | 2020-07-08 | 119206016038531000000 |
| 529 | 2020-07-07 | 125931677295005000000 |
| 530 | 2020-07-06 | 120206739309341000000 |
| 531 | 2020-07-05 | 126789473795166000000 |
| 532 | 2020-07-04 | 124446994016069000000 |
| 533 | 2020-07-03 | 127811626579038000000 |
| 534 | 2020-07-02 | 128935769837272000000 |
| 535 | 2020-07-01 | 126159273778772000000 |
| 536 | 2020-06-30 | 116354512403281000000 |
| 537 | 2020-06-29 | 113864562592791000000 |
| 538 | 2020-06-28 | 117800478247135000000 |
| 539 | 2020-06-27 | 108475709976569000000 |
| 540 | 2020-06-26 | 128424759262034000000 |
| 541 | 2020-06-25 | 110615844568226000000 |
| 542 | 2020-06-24 | 109413999314001000000 |
| 543 | 2020-06-23 | 124002729384642000000 |
| 544 | 2020-06-22 | 111841897524145000000 |
| 545 | 2020-06-21 | 114685702533905000000 |
| 546 | 2020-06-20 | 106446805851668000000 |
| 547 | 2020-06-19 | 108898392150384000000 |
| 548 | 2020-06-18 | 99669871746903900000 |
| 549 | 2020-06-17 | 107021409056946000000 |
| 550 | 2020-06-16 | 108382515776368000000 |
| 551 | 2020-06-15 | 94311145055337700000 |
| 552 | 2020-06-14 | 115047279956007000000 |
| 553 | 2020-06-13 | 108697341767553000000 |
| 554 | 2020-06-12 | 111419736224310000000 |
| 555 | 2020-06-11 | 126269202441919000000 |
| 556 | 2020-06-10 | 111664575500397000000 |
| 557 | 2020-06-09 | 109369066232452000000 |
| 558 | 2020-06-08 | 109262196015757000000 |
| 559 | 2020-06-07 | 109823404469005000000 |
| 560 | 2020-06-06 | 132883654340886000000 |
| 561 | 2020-06-05 | 123183251519264000000 |
| 562 | 2020-06-04 | 108266193072480000000 |
| 563 | 2020-06-03 | 103854501187773000000 |
| 564 | 2020-06-02 | 97834393106690200000 |
| 565 | 2020-06-01 | 99993477372651100000 |
| 566 | 2020-05-31 | 110453589072531000000 |
| 567 | 2020-05-30 | 120752351359328000000 |
| 568 | 2020-05-29 | 94340080493797700000 |
| 569 | 2020-05-28 | 97853649291560900000 |
| 570 | 2020-05-27 | 104326608289110000000 |
| 571 | 2020-05-26 | 90697119880361000000 |
| 572 | 2020-05-25 | 93372875505018700000 |
| 573 | 2020-05-24 | 90095907084038400000 |
| 574 | 2020-05-23 | 89475901515269800000 |
| 575 | 2020-05-22 | 83948068193810100000 |
| 576 | 2020-05-21 | 98633278380447200000 |
| 577 | 2020-05-20 | 86616432528822800000 |
| 578 | 2020-05-19 | 92238995196471900000 |
| 579 | 2020-05-18 | 102375166757822000000 |
| 580 | 2020-05-17 | 80539970191665700000 |
| 581 | 2020-05-16 | 102228309566698000000 |
| 582 | 2020-05-15 | 98820521205346500000 |
| 583 | 2020-05-14 | 92629180132208100000 |
| 584 | 2020-05-13 | 95083459864941300000 |
| 585 | 2020-05-12 | 116840576788386000000 |
| 586 | 2020-05-11 | 125958413392175000000 |
| 587 | 2020-05-10 | 135479821738636000000 |
| 588 | 2020-05-09 | 109034592683789000000 |
| 589 | 2020-05-08 | 109306735643127000000 |
| 590 | 2020-05-07 | 117833080558025000000 |
| 591 | 2020-05-06 | 122034205213129000000 |
| 592 | 2020-05-05 | 126481026862658000000 |
| 593 | 2020-05-04 | 125530231417714000000 |
| 594 | 2020-05-03 | 132797886000996000000 |
| 595 | 2020-05-02 | 117620728114590000000 |
| 596 | 2020-05-01 | 111392421246732000000 |
| 597 | 2020-04-30 | 107442408772783000000 |
| 598 | 2020-04-29 | 115116395745924000000 |
| 599 | 2020-04-28 | 121887425349650000000 |
| 600 | 2020-04-27 | 112162927294073000000 |
| 601 | 2020-04-26 | 107974736486352000000 |
| 602 | 2020-04-25 | 107665708225561000000 |
| 603 | 2020-04-24 | 115231421029782000000 |
| 604 | 2020-04-23 | 112524837648053000000 |
| 605 | 2020-04-22 | 102922828621867000000 |
| 606 | 2020-04-21 | 116447804144074000000 |
| 607 | 2020-04-20 | 115969768938588000000 |
| 608 | 2020-04-19 | 113104068921449000000 |
| 609 | 2020-04-18 | 115579242306270000000 |
| 610 | 2020-04-17 | 92887250836784400000 |
| 611 | 2020-04-16 | 111972779634855000000 |
| 612 | 2020-04-15 | 123997612827673000000 |
| 613 | 2020-04-14 | 122180235529484000000 |
| 614 | 2020-04-13 | 125657598772788000000 |
| 615 | 2020-04-12 | 111543396212483000000 |
| 616 | 2020-04-11 | 116498182681474000000 |
| 617 | 2020-04-10 | 118316552113219000000 |
| 618 | 2020-04-09 | 113647625279658000000 |
| 619 | 2020-04-08 | 103387309957561000000 |
| 620 | 2020-04-07 | 113590164904115000000 |
| 621 | 2020-04-06 | 90835027454984800000 |
| 622 | 2020-04-05 | 119669053856988000000 |
| 623 | 2020-04-04 | 109725984465376000000 |
| 624 | 2020-04-03 | 91170288334197700000 |
| 625 | 2020-04-02 | 105937923691358000000 |
| 626 | 2020-04-01 | 105269460967455000000 |
| 627 | 2020-03-31 | 110203450696084000000 |
| 628 | 2020-03-30 | 101922858424366000000 |
| 629 | 2020-03-29 | 104376530800514000000 |
| 630 | 2020-03-28 | 93472472304259300000 |
| 631 | 2020-03-27 | 106984296865391000000 |
| 632 | 2020-03-26 | 112326478212774000000 |
| 633 | 2020-03-25 | 75975706217352900000 |
| 634 | 2020-03-24 | 107784157674678000000 |
| 635 | 2020-03-23 | 92076110853667500000 |
| 636 | 2020-03-22 | 104376351623009000000 |
| 637 | 2020-03-21 | 101658103985495000000 |
| 638 | 2020-03-20 | 90687830463719000000 |
| 639 | 2020-03-19 | 88145984159384200000 |
| 640 | 2020-03-18 | 82617797486273400000 |
| 641 | 2020-03-17 | 100937216940522000000 |
| 642 | 2020-03-16 | 97563487102043100000 |
| 643 | 2020-03-15 | 96801045608065100000 |
| 644 | 2020-03-14 | 105889831018393000000 |
| 645 | 2020-03-13 | 103823627391915000000 |
| 646 | 2020-03-12 | 122818931333029000000 |
| 647 | 2020-03-11 | 98830856208937400000 |
| 648 | 2020-03-10 | 108973179003695000000 |
| 649 | 2020-03-09 | 119502654883662000000 |
| 650 | 2020-03-08 | 118458214195859000000 |
| 651 | 2020-03-07 | 124549513614250000000 |
| 652 | 2020-03-06 | 118606020580912000000 |
| 653 | 2020-03-05 | 126170381684968000000 |
| 654 | 2020-03-04 | 127960653687069000000 |
| 655 | 2020-03-03 | 117392986256154000000 |
| 656 | 2020-03-02 | 114323888576254000000 |
| 657 | 2020-03-01 | 137317108555614000000 |
| 658 | 2020-02-29 | 107292241852363000000 |
| 659 | 2020-02-28 | 118515655929930000000 |
| 660 | 2020-02-27 | 114221539309845000000 |
| 661 | 2020-02-26 | 105553510967277000000 |
| 662 | 2020-02-25 | 112141206044543000000 |
| 663 | 2020-02-24 | 107228224681693000000 |
| 664 | 2020-02-23 | 111523554179591000000 |
| 665 | 2020-02-22 | 113145670629043000000 |
| 666 | 2020-02-21 | 119619907773195000000 |
| 667 | 2020-02-20 | 97599484268460100000 |
| 668 | 2020-02-19 | 108905157970720000000 |
| 669 | 2020-02-18 | 116242452687042000000 |
| 670 | 2020-02-17 | 118219200533188000000 |
| 671 | 2020-02-16 | 112168702326352000000 |
| 672 | 2020-02-15 | 110312991708828000000 |
| 673 | 2020-02-14 | 103838490790264000000 |
| 674 | 2020-02-13 | 108618694398028000000 |
| 675 | 2020-02-12 | 109808363556178000000 |
| 676 | 2020-02-11 | 114903387901641000000 |
| 677 | 2020-02-10 | 93883450802116900000 |
| 678 | 2020-02-09 | 117611006736303000000 |
| 679 | 2020-02-08 | 105700640943782000000 |
| 680 | 2020-02-07 | 107592529316594000000 |
| 681 | 2020-02-06 | 103613746497464000000 |
| 682 | 2020-02-05 | 122038198288293000000 |
| 683 | 2020-02-04 | 101898724732278000000 |
| 684 | 2020-02-03 | 113431470987497000000 |
| 685 | 2020-02-02 | 110301837535263000000 |
| 686 | 2020-02-01 | 115646694543727000000 |
| 687 | 2020-01-31 | 110508561126490000000 |
| 688 | 2020-01-30 | 120337661458166000000 |
| 689 | 2020-01-29 | 122285760012716000000 |
| 690 | 2020-01-28 | 106314986933377000000 |
| 691 | 2020-01-27 | 96527200417504000000 |
| 692 | 2020-01-26 | 105019373619267000000 |
| 693 | 2020-01-25 | 120519899402400000000 |
| 694 | 2020-01-24 | 111213298845476000000 |
| 695 | 2020-01-23 | 116985038151036000000 |
| 696 | 2020-01-22 | 114777773280262000000 |
| 697 | 2020-01-21 | 111546305458732000000 |
| 698 | 2020-01-20 | 111977553815661000000 |
| 699 | 2020-01-19 | 110216300397337000000 |
| 700 | 2020-01-18 | 96889385188505500000 |
| 701 | 2020-01-17 | 116281340367992000000 |
| 702 | 2020-01-16 | 117800355309292000000 |
| 703 | 2020-01-15 | 110473990584337000000 |
| 704 | 2020-01-14 | 99628491006839300000 |
| 705 | 2020-01-13 | 98362830927544200000 |
| 706 | 2020-01-12 | 103370151373145000000 |
| 707 | 2020-01-11 | 111412550520631000000 |
| 708 | 2020-01-10 | 101453739249767000000 |
| 709 | 2020-01-09 | 109038086418190000000 |
| 710 | 2020-01-08 | 97491672892813600000 |
| 711 | 2020-01-07 | 119920639761108000000 |
| 712 | 2020-01-06 | 92860015211318000000 |
| 713 | 2020-01-05 | 111572110206303000000 |
| 714 | 2020-01-04 | 115950746419676000000 |
| 715 | 2020-01-03 | 114475900581474000000 |
| 716 | 2020-01-02 | 97902978913579900000 |
| 717 | 2020-01-01 | 111315878308511000000 |
| 718 | 2019-12-31 | 94326808567832400000 |
| 719 | 2019-12-30 | 105985745424252000000 |
| 720 | 2019-12-29 | 100671953812926000000 |
| 721 | 2019-12-28 | 95814879116977100000 |
| 722 | 2019-12-27 | 92790965588447000000 |
| 723 | 2019-12-26 | 108234592413985000000 |
| 724 | 2019-12-25 | 81815997733943000000 |
| 725 | 2019-12-24 | 81040360441364400000 |
| 726 | 2019-12-23 | 91872639510179400000 |
| 727 | 2019-12-22 | 108650810494266000000 |
| 728 | 2019-12-21 | 113527798553663000000 |
| 729 | 2019-12-20 | 98774398324769600000 |
| 730 | 2019-12-19 | 102173674733549000000 |
| 731 | 2019-12-18 | 85756054770667300000 |
| 732 | 2019-12-17 | 88482960669717800000 |
| 733 | 2019-12-16 | 102544808470009000000 |
| 734 | 2019-12-15 | 79011663448970900000 |
| 735 | 2019-12-14 | 96974441321601100000 |
| 736 | 2019-12-13 | 96972552214736200000 |
| 737 | 2019-12-12 | 85704179171525600000 |
| 738 | 2019-12-11 | 84231467242695500000 |
| 739 | 2019-12-10 | 95000361146001600000 |
| 740 | 2019-12-09 | 94677297942715200000 |
| 741 | 2019-12-08 | 94752921413897100000 |
| 742 | 2019-12-07 | 99135784550844700000 |
| 743 | 2019-12-06 | 92500308776592300000 |
| 744 | 2019-12-05 | 93830171201269900000 |
| 745 | 2019-12-04 | 107149421864177000000 |
| 746 | 2019-12-03 | 101201267071307000000 |
| 747 | 2019-12-02 | 93149772414209500000 |
| 748 | 2019-12-01 | 88716369401160800000 |
| 749 | 2019-11-30 | 83268171956852100000 |
| 750 | 2019-11-29 | 86221883447830000000 |
| 751 | 2019-11-28 | 107198653818441000000 |
| 752 | 2019-11-27 | 89574137108549600000 |
| 753 | 2019-11-26 | 77973344576603700000 |
| 754 | 2019-11-25 | 80728742943121400000 |
| 755 | 2019-11-24 | 83948875449015600000 |
| 756 | 2019-11-23 | 112658302419317000000 |
| 757 | 2019-11-22 | 84800368897948200000 |
| 758 | 2019-11-21 | 87056276400232300000 |
| 759 | 2019-11-20 | 90518942641813900000 |
| 760 | 2019-11-19 | 91938328975894100000 |
| 761 | 2019-11-18 | 89545986933928800000 |
| 762 | 2019-11-17 | 97312294212985100000 |
| 763 | 2019-11-16 | 93328758365576400000 |
| 764 | 2019-11-15 | 98458504018314300000 |
| 765 | 2019-11-14 | 108222769334075000000 |
| 766 | 2019-11-13 | 85552627306429200000 |
| 767 | 2019-11-12 | 83732441302793400000 |
| 768 | 2019-11-11 | 97620649676195300000 |
| 769 | 2019-11-10 | 103934550063179000000 |
| 770 | 2019-11-09 | 91252960231155600000 |
| 771 | 2019-11-08 | 81531752129952700000 |
| 772 | 2019-11-07 | 90942750245551500000 |
| 773 | 2019-11-06 | 89997432874629200000 |
| 774 | 2019-11-05 | 98575610532982300000 |
| 775 | 2019-11-04 | 89620244169444100000 |
| 776 | 2019-11-03 | 92425090169862200000 |
| 777 | 2019-11-02 | 92225014992848300000 |
| 778 | 2019-11-01 | 89282890729063000000 |
| 779 | 2019-10-31 | 89812079419670800000 |
| 780 | 2019-10-30 | 91075919809567300000 |
| 781 | 2019-10-29 | 90661361915516200000 |
| 782 | 2019-10-28 | 91182363697423600000 |
| 783 | 2019-10-27 | 77893877754395900000 |
| 784 | 2019-10-26 | 95336864498096500000 |
| 785 | 2019-10-25 | 94323352883790900000 |
| 786 | 2019-10-24 | 90502945566311300000 |
| 787 | 2019-10-23 | 108608329421670000000 |
| 788 | 2019-10-22 | 109198025599882000000 |
| 789 | 2019-10-21 | 103022559304494000000 |
| 790 | 2019-10-20 | 93674815746754100000 |
| 791 | 2019-10-19 | 91238308253976800000 |
| 792 | 2019-10-18 | 105106440208850000000 |
| 793 | 2019-10-17 | 97155037723482600000 |
| 794 | 2019-10-16 | 91595363041147700000 |
| 795 | 2019-10-15 | 99901912356028300000 |
| 796 | 2019-10-14 | 87189865551782500000 |
| 797 | 2019-10-13 | 91618678603197200000 |
| 798 | 2019-10-12 | 86299207495336000000 |
| 799 | 2019-10-11 | 100651506071118000000 |
| 800 | 2019-10-10 | 103560125182286000000 |
| 801 | 2019-10-09 | 87463743491033300000 |
| 802 | 2019-10-08 | 102468631163384000000 |
| 803 | 2019-10-07 | 98783199310908100000 |
| 804 | 2019-10-06 | 94229526174175100000 |
| 805 | 2019-10-05 | 98698009974566600000 |
| 806 | 2019-10-04 | 94493484670528200000 |
| 807 | 2019-10-03 | 93721768274670900000 |
| 808 | 2019-10-02 | 93890735103265400000 |
| 809 | 2019-10-01 | 89591416864708800000 |
| 810 | 2019-09-30 | 83084244898765600000 |
| 811 | 2019-09-29 | 86097577114755800000 |
| 812 | 2019-09-28 | 101143074103021000000 |
| 813 | 2019-09-27 | 83805383865821600000 |
| 814 | 2019-09-26 | 102211428490725000000 |
| 815 | 2019-09-25 | 92163341977599100000 |
| 816 | 2019-09-24 | 92974622405988200000 |
| 817 | 2019-09-23 | 66693560594006100000 |
| 818 | 2019-09-22 | 99122757235807800000 |
| 819 | 2019-09-21 | 97266721762198500000 |
| 820 | 2019-09-20 | 89852805604254600000 |
| 821 | 2019-09-19 | 86429177925301200000 |
| 822 | 2019-09-18 | 103903402209625000000 |
| 823 | 2019-09-17 | 87160741708609800000 |
| 824 | 2019-09-16 | 94309969704253800000 |
| 825 | 2019-09-15 | 89424167934479700000 |
| 826 | 2019-09-14 | 91700911170867100000 |
| 827 | 2019-09-13 | 81478393952330800000 |
| 828 | 2019-09-12 | 84733151669575600000 |
| 829 | 2019-09-11 | 98400553709261500000 |
| 830 | 2019-09-10 | 96667255478719900000 |
| 831 | 2019-09-09 | 78396774804572200000 |
| 832 | 2019-09-08 | 95101164686367500000 |
| 833 | 2019-09-07 | 80694480383591600000 |
| 834 | 2019-09-06 | 83708505995170800000 |
| 835 | 2019-09-05 | 89108962602327500000 |
| 836 | 2019-09-04 | 72827653507708200000 |
| 837 | 2019-09-03 | 86672925393903000000 |
| 838 | 2019-09-02 | 80936700254615800000 |
| 839 | 2019-09-01 | 76262360665181100000 |
| 840 | 2019-08-31 | 83670989734526900000 |
| 841 | 2019-08-30 | 81273328663295900000 |
| 842 | 2019-08-29 | 83244653125919900000 |
| 843 | 2019-08-28 | 76611839275073500000 |
| 844 | 2019-08-27 | 67972834564238100000 |
| 845 | 2019-08-26 | 69193313082698300000 |
| 846 | 2019-08-25 | 79166583549300600000 |
| 847 | 2019-08-24 | 80840514342271700000 |
| 848 | 2019-08-23 | 77326966906677800000 |
| 849 | 2019-08-22 | 71065842182583500000 |
| 850 | 2019-08-21 | 69071098942975800000 |
| 851 | 2019-08-20 | 77056281563538000000 |
| 852 | 2019-08-19 | 81717194661903700000 |
| 853 | 2019-08-18 | 63118955441129100000 |
| 854 | 2019-08-17 | 64147694693906000000 |
| 855 | 2019-08-16 | 72999979628163100000 |
| 856 | 2019-08-15 | 77894709301315800000 |
| 857 | 2019-08-14 | 74752421952144600000 |
| 858 | 2019-08-13 | 78653583533931500000 |
| 859 | 2019-08-12 | 66126467536862300000 |
| 860 | 2019-08-11 | 75227823758031800000 |
| 861 | 2019-08-10 | 75642412432871300000 |
| 862 | 2019-08-09 | 72623244602147200000 |
| 863 | 2019-08-08 | 70287473021465400000 |
| 864 | 2019-08-07 | 75902227897032500000 |
| 865 | 2019-08-06 | 80566207070241600000 |
| 866 | 2019-08-05 | 70079649105487300000 |
| 867 | 2019-08-04 | 74825525025862900000 |
| 868 | 2019-08-03 | 77202925410468400000 |
| 869 | 2019-08-02 | 76080893351156900000 |
| 870 | 2019-08-01 | 63443469829102600000 |
| 871 | 2019-07-31 | 76855246234690300000 |
| 872 | 2019-07-30 | 62693892533491600000 |
| 873 | 2019-07-29 | 75992131801329300000 |
| 874 | 2019-07-28 | 78768250869079400000 |
| 875 | 2019-07-27 | 68152784384940400000 |
| 876 | 2019-07-26 | 74410193180058600000 |
| 877 | 2019-07-25 | 67059541108798000000 |
| 878 | 2019-07-24 | 62388959227558400000 |
| 879 | 2019-07-23 | 64098723440601800000 |
| 880 | 2019-07-22 | 71335590926618700000 |
| 881 | 2019-07-21 | 66953809421650900000 |
| 882 | 2019-07-20 | 79739140121831700000 |
| 883 | 2019-07-19 | 52922419557368700000 |
| 884 | 2019-07-18 | 54510937597410300000 |
| 885 | 2019-07-17 | 59751034709205300000 |
| 886 | 2019-07-16 | 73668700058645900000 |
| 887 | 2019-07-15 | 65478018812195800000 |
| 888 | 2019-07-14 | 65180466871878400000 |
| 889 | 2019-07-13 | 63967371380345000000 |
| 890 | 2019-07-12 | 73426307426644700000 |
| 891 | 2019-07-11 | 58321485938104000000 |
| 892 | 2019-07-10 | 58253158944950600000 |
| 893 | 2019-07-09 | 65220230294672800000 |
| 894 | 2019-07-08 | 69745575315878300000 |
| 895 | 2019-07-07 | 61005476407654200000 |
| 896 | 2019-07-06 | 70547780023474900000 |
| 897 | 2019-07-05 | 74341178941776900000 |
| 898 | 2019-07-04 | 66098914560666900000 |
| 899 | 2019-07-03 | 67756853663273600000 |
| 900 | 2019-07-02 | 62226655620176200000 |
| 901 | 2019-07-01 | 56242365529292700000 |
| 902 | 2019-06-30 | 59807633293085900000 |
| 903 | 2019-06-29 | 68895933239292900000 |
| 904 | 2019-06-28 | 63968164147177300000 |
| 905 | 2019-06-27 | 55552086244016800000 |
| 906 | 2019-06-26 | 61172655185996300000 |
| 907 | 2019-06-25 | 53667732536079800000 |
| 908 | 2019-06-24 | 65207552124186800000 |
| 909 | 2019-06-23 | 66340943401257400000 |
| 910 | 2019-06-22 | 52287606730254500000 |
| 911 | 2019-06-21 | 49060808530126300000 |
| 912 | 2019-06-20 | 52867826739237200000 |
| 913 | 2019-06-19 | 64540339162171800000 |
| 914 | 2019-06-18 | 60834435076049200000 |
| 915 | 2019-06-17 | 48952995048507900000 |
| 916 | 2019-06-16 | 47914185095555400000 |
| 917 | 2019-06-15 | 53346077373512100000 |
| 918 | 2019-06-14 | 62768723280088300000 |
| 919 | 2019-06-13 | 55599758596220800000 |
| 920 | 2019-06-12 | 48542383448022200000 |
| 921 | 2019-06-11 | 53238387097844700000 |
| 922 | 2019-06-10 | 58276502382354700000 |
| 923 | 2019-06-09 | 54698335220194600000 |
| 924 | 2019-06-08 | 45507978315384100000 |
| 925 | 2019-06-07 | 59175584638100200000 |
| 926 | 2019-06-06 | 57395439332872500000 |
| 927 | 2019-06-05 | 60141177626300100000 |
| 928 | 2019-06-04 | 56464289952656200000 |
| 929 | 2019-06-03 | 44432867752821700000 |
| 930 | 2019-06-02 | 48411923272888500000 |
| 931 | 2019-06-01 | 56147599864595000000 |
| 932 | 2019-05-31 | 43415405177083100000 |
| 933 | 2019-05-30 | 53742444756797600000 |
| 934 | 2019-05-29 | 58058156108757000000 |
| 935 | 2019-05-28 | 54289938928930300000 |
| 936 | 2019-05-27 | 55439830091930500000 |
| 937 | 2019-05-26 | 55329545446172300000 |
| 938 | 2019-05-25 | 46904223723682200000 |
| 939 | 2019-05-24 | 51031032807945800000 |
| 940 | 2019-05-23 | 51775184794265700000 |
| 941 | 2019-05-22 | 56443212932326700000 |
| 942 | 2019-05-21 | 50820888059091400000 |
| 943 | 2019-05-20 | 52800918777579200000 |
| 944 | 2019-05-19 | 55276182411293300000 |
| 945 | 2019-05-18 | 51272052897964500000 |
| 946 | 2019-05-17 | 49592972529184300000 |
| 947 | 2019-05-16 | 49261524110524700000 |
| 948 | 2019-05-15 | 49366433431111800000 |
| 949 | 2019-05-14 | 50589807496512800000 |
| 950 | 2019-05-13 | 56097875879490000000 |
| 951 | 2019-05-12 | 52338057670991600000 |
| 952 | 2019-05-11 | 43452990170776000000 |
| 953 | 2019-05-10 | 41330117828962500000 |
| 954 | 2019-05-09 | 50298096217920300000 |
| 955 | 2019-05-08 | 50406221798306500000 |
| 956 | 2019-05-07 | 42461075985464100000 |
| 957 | 2019-05-06 | 50143344449874100000 |
| 958 | 2019-05-05 | 43283085369865900000 |
| 959 | 2019-05-04 | 43146234184251400000 |
| 960 | 2019-05-03 | 47422002215583400000 |
| 961 | 2019-05-02 | 58134094041717600000 |
| 962 | 2019-05-01 | 54563182674700000000 |
| 963 | 2019-04-30 | 44270908930449800000 |
| 964 | 2019-04-29 | 51427766558239900000 |
| 965 | 2019-04-28 | 50061090622397300000 |
| 966 | 2019-04-27 | 44281382322642300000 |
| 967 | 2019-04-26 | 47688544101416800000 |
| 968 | 2019-04-25 | 44677464536396300000 |
| 969 | 2019-04-24 | 52082387175702200000 |
| 970 | 2019-04-23 | 36381411331339600000 |
| 971 | 2019-04-22 | 42604162603554200000 |
| 972 | 2019-04-21 | 51053645215423700000 |
| 973 | 2019-04-20 | 41714219580644600000 |
| 974 | 2019-04-19 | 48351886925704300000 |
| 975 | 2019-04-18 | 47395377027632000000 |
| 976 | 2019-04-17 | 43671759750301900000 |
| 977 | 2019-04-16 | 46398762694043500000 |
| 978 | 2019-04-15 | 45786202553595900000 |
| 979 | 2019-04-14 | 38866837496263900000 |
| 980 | 2019-04-13 | 42942120125706800000 |
| 981 | 2019-04-12 | 47740097595547200000 |
| 982 | 2019-04-11 | 49829838204014400000 |
| 983 | 2019-04-10 | 47135168040529900000 |
| 984 | 2019-04-09 | 42095624483244300000 |
| 985 | 2019-04-08 | 46495028862203200000 |
| 986 | 2019-04-07 | 45350283683949200000 |
| 987 | 2019-04-06 | 44075190548470500000 |
| 988 | 2019-04-05 | 48745063730449400000 |
| 989 | 2019-04-04 | 45509611419261100000 |
| 990 | 2019-04-03 | 44625396644527300000 |
| 991 | 2019-04-02 | 50403684289879200000 |
| 992 | 2019-04-01 | 42678137236726500000 |
| 993 | 2019-03-31 | 44714511477921500000 |
| 994 | 2019-03-30 | 43931023654099400000 |
| 995 | 2019-03-29 | 46462107647002200000 |
| 996 | 2019-03-28 | 46172671025921300000 |
| 997 | 2019-03-27 | 47437359677205900000 |
| 998 | 2019-03-26 | 42644443157083700000 |
| 999 | 2019-03-25 | 46931934445665000000 |
| 1000 | 2019-03-24 | 47248726714639800000 |
| 1001 | 2019-03-23 | 43728814322389100000 |
| 1002 | 2019-03-22 | 48748649046418300000 |
| 1003 | 2019-03-21 | 43227185708928300000 |
| 1004 | 2019-03-20 | 47998721298051700000 |
| 1005 | 2019-03-19 | 52340744366409300000 |
| 1006 | 2019-03-18 | 48794560802394800000 |
| 1007 | 2019-03-17 | 43917589020494200000 |
| 1008 | 2019-03-16 | 49273517380854100000 |
| 1009 | 2019-03-15 | 46348968856099100000 |
| 1010 | 2019-03-14 | 46183537655526700000 |
| 1011 | 2019-03-13 | 40662224473979300000 |
| 1012 | 2019-03-12 | 43437248946049700000 |
| 1013 | 2019-03-11 | 42503939719057900000 |
| 1014 | 2019-03-10 | 41100186747885300000 |
| 1015 | 2019-03-09 | 42208419467815900000 |
| 1016 | 2019-03-08 | 44157583860299200000 |
| 1017 | 2019-03-07 | 42611732370517000000 |
| 1018 | 2019-03-06 | 38528060884553400000 |
| 1019 | 2019-03-05 | 45065454129440000000 |
| 1020 | 2019-03-04 | 41223742472609300000 |
| 1021 | 2019-03-03 | 43741596327954100000 |
| 1022 | 2019-03-02 | 40047770810878200000 |
| 1023 | 2019-03-01 | 49170702570357400000 |
| 1024 | 2019-02-28 | 45224193112055500000 |
| 1025 | 2019-02-27 | 42519589839344300000 |
| 1026 | 2019-02-26 | 48035274222107900000 |
| 1027 | 2019-02-25 | 43316549390630600000 |
| 1028 | 2019-02-24 | 41366821308237500000 |
| 1029 | 2019-02-23 | 43492944793615300000 |
| 1030 | 2019-02-22 | 48577096246561800000 |
| 1031 | 2019-02-21 | 36028433777095700000 |
| 1032 | 2019-02-20 | 39077038975574600000 |
| 1033 | 2019-02-19 | 47030918340350700000 |
| 1034 | 2019-02-18 | 46822699603389300000 |
| 1035 | 2019-02-17 | 47650627348828100000 |
| 1036 | 2019-02-16 | 45237752786044900000 |
| 1037 | 2019-02-15 | 37683597866461700000 |
| 1038 | 2019-02-14 | 43211780541411800000 |
| 1039 | 2019-02-13 | 45927035327659600000 |
| 1040 | 2019-02-12 | 38811045973711400000 |
| 1041 | 2019-02-11 | 43455474861985200000 |
| 1042 | 2019-02-10 | 41040381159850300000 |
| 1043 | 2019-02-09 | 43459371298220400000 |
| 1044 | 2019-02-08 | 47057159097265700000 |
| 1045 | 2019-02-07 | 50162630776080600000 |
| 1046 | 2019-02-06 | 47475372524864000000 |
| 1047 | 2019-02-05 | 42293335167817000000 |
| 1048 | 2019-02-04 | 42426280818639200000 |
| 1049 | 2019-02-03 | 40104987939224100000 |
| 1050 | 2019-02-02 | 41748119138168800000 |
| 1051 | 2019-02-01 | 44931708293288600000 |
| 1052 | 2019-01-31 | 45535606136438000000 |
| 1053 | 2019-01-30 | 39221156250971600000 |
| 1054 | 2019-01-29 | 42110900229657500000 |
| 1055 | 2019-01-28 | 42106097835416900000 |
| 1056 | 2019-01-27 | 40153561533870300000 |
| 1057 | 2019-01-26 | 43903670081181500000 |
| 1058 | 2019-01-25 | 40071148859930000000 |
| 1059 | 2019-01-24 | 47161426789251300000 |
| 1060 | 2019-01-23 | 42994832322939700000 |
| 1061 | 2019-01-22 | 38124027253341600000 |
| 1062 | 2019-01-21 | 43766301619264700000 |
| 1063 | 2019-01-20 | 45946122325733000000 |
| 1064 | 2019-01-19 | 38789550353980900000 |
| 1065 | 2019-01-18 | 40204189656661300000 |
| 1066 | 2019-01-17 | 37090155212944000000 |
| 1067 | 2019-01-16 | 38947768640900700000 |
| 1068 | 2019-01-15 | 38730326254399700000 |
| 1069 | 2019-01-14 | 43683568800574600000 |
| 1070 | 2019-01-13 | 38088906456098900000 |
| 1071 | 2019-01-12 | 38677064272569000000 |
| 1072 | 2019-01-11 | 41383623116490900000 |
| 1073 | 2019-01-10 | 43353328483791200000 |
| 1074 | 2019-01-09 | 45846372449100000000 |
| 1075 | 2019-01-08 | 47351091817120900000 |
| 1076 | 2019-01-07 | 39037730685255300000 |
| 1077 | 2019-01-06 | 38530247701338900000 |
| 1078 | 2019-01-05 | 46893393301264800000 |
| 1079 | 2019-01-04 | 41621766074219400000 |
| 1080 | 2019-01-03 | 43125086357613600000 |
| 1081 | 2019-01-02 | 41967181849657300000 |
| 1082 | 2019-01-01 | 41907983025474500000 |
| 1083 | 2018-12-31 | 40455816966094400000 |
| 1084 | 2018-12-30 | 44263213828506200000 |
| 1085 | 2018-12-29 | 35123241991067600000 |
| 1086 | 2018-12-28 | 41920917362711300000 |
| 1087 | 2018-12-27 | 44913366203429500000 |
| 1088 | 2018-12-26 | 39808908566529100000 |
| 1089 | 2018-12-25 | 39477157088917300000 |
| 1090 | 2018-12-24 | 39453367710491700000 |
| 1091 | 2018-12-23 | 44624999423446700000 |
| 1092 | 2018-12-22 | 44355551897235100000 |
| 1093 | 2018-12-21 | 35520976440973700000 |
| 1094 | 2018-12-20 | 34347336804591700000 |
| 1095 | 2018-12-19 | 37642472897870500000 |
| 1096 | 2018-12-18 | 36077109330767000000 |
| 1097 | 2018-12-17 | 44913639933975500000 |
| 1098 | 2018-12-16 | 31907907950096800000 |
| 1099 | 2018-12-15 | 41630185747023700000 |
| 1100 | 2018-12-14 | 41709823565440500000 |
| 1101 | 2018-12-13 | 36742421176303000000 |
| 1102 | 2018-12-12 | 33553953486475400000 |
| 1103 | 2018-12-11 | 35244212778525500000 |
| 1104 | 2018-12-10 | 34828228039788400000 |
| 1105 | 2018-12-09 | 35824754696482400000 |
| 1106 | 2018-12-08 | 35090089267052400000 |
| 1107 | 2018-12-07 | 32571397714251000000 |
| 1108 | 2018-12-06 | 37773022557396900000 |
| 1109 | 2018-12-05 | 36459836296308600000 |
| 1110 | 2018-12-04 | 38570147332706900000 |
| 1111 | 2018-12-03 | 34860598015380100000 |
| 1112 | 2018-12-02 | 37382172173749700000 |
| 1113 | 2018-12-01 | 41353669906475700000 |
| 1114 | 2018-11-30 | 32843411849355700000 |
| 1115 | 2018-11-29 | 35375579627725900000 |
| 1116 | 2018-11-28 | 38993175941255800000 |
| 1117 | 2018-11-27 | 43310570642301000000 |
| 1118 | 2018-11-26 | 36747162826570700000 |
| 1119 | 2018-11-25 | 41822141908896700000 |
| 1120 | 2018-11-24 | 46734004375533600000 |
| 1121 | 2018-11-23 | 42037953693528100000 |
| 1122 | 2018-11-22 | 40092435939634800000 |
| 1123 | 2018-11-21 | 34771706307623500000 |
| 1124 | 2018-11-20 | 43655833259933900000 |
| 1125 | 2018-11-19 | 41777852299662300000 |
| 1126 | 2018-11-18 | 40699082763442500000 |
| 1127 | 2018-11-17 | 47911464968355700000 |
| 1128 | 2018-11-16 | 45022328932467200000 |
| 1129 | 2018-11-15 | 45344544881638800000 |
| 1130 | 2018-11-14 | 48090160426529800000 |
| 1131 | 2018-11-13 | 42728558054154700000 |
| 1132 | 2018-11-12 | 49647747412052300000 |
| 1133 | 2018-11-11 | 52355551592579100000 |
| 1134 | 2018-11-10 | 46922571179337300000 |
| 1135 | 2018-11-09 | 45353991115165400000 |
| 1136 | 2018-11-08 | 42653950427092500000 |
| 1137 | 2018-11-07 | 47030060204894200000 |
| 1138 | 2018-11-06 | 45704761639214400000 |
| 1139 | 2018-11-05 | 49556968781624200000 |
| 1140 | 2018-11-04 | 45745711731476000000 |
| 1141 | 2018-11-03 | 57123138905703400000 |
| 1142 | 2018-11-02 | 50993518515074000000 |
| 1143 | 2018-11-01 | 55612757890578700000 |
| 1144 | 2018-10-31 | 58010346456083800000 |
| 1145 | 2018-10-30 | 54771305728270400000 |
| 1146 | 2018-10-29 | 52574580709143100000 |
| 1147 | 2018-10-28 | 49745642915975400000 |
| 1148 | 2018-10-27 | 48497500302031700000 |
| 1149 | 2018-10-26 | 50864933606114400000 |
| 1150 | 2018-10-25 | 49280185881135800000 |
| 1151 | 2018-10-24 | 39834347455047400000 |
| 1152 | 2018-10-23 | 55615075565418800000 |
| 1153 | 2018-10-22 | 55575457583666700000 |
| 1154 | 2018-10-21 | 49265367266363800000 |
| 1155 | 2018-10-20 | 50052946023189900000 |
| 1156 | 2018-10-19 | 51509964499347900000 |
| 1157 | 2018-10-18 | 51066921745355400000 |
| 1158 | 2018-10-17 | 50549711387645000000 |
| 1159 | 2018-10-16 | 50256299063997800000 |
| 1160 | 2018-10-15 | 60385489225641100000 |
| 1161 | 2018-10-14 | 42186543678257300000 |
| 1162 | 2018-10-13 | 52349316006498400000 |
| 1163 | 2018-10-12 | 48845318774078500000 |
| 1164 | 2018-10-11 | 58659468358690100000 |
| 1165 | 2018-10-10 | 53588027676980700000 |
| 1166 | 2018-10-09 | 48256373973236600000 |
| 1167 | 2018-10-08 | 49329471646480000000 |
| 1168 | 2018-10-07 | 53183097732549900000 |
| 1169 | 2018-10-06 | 46392292019710800000 |
| 1170 | 2018-10-05 | 48147527527523600000 |
| 1171 | 2018-10-04 | 54823225283027600000 |
| 1172 | 2018-10-03 | 51550733342290200000 |
| 1173 | 2018-10-02 | 48457004936562700000 |
| 1174 | 2018-10-01 | 56073237212879400000 |
| 1175 | 2018-09-30 | 57408004485581600000 |
| 1176 | 2018-09-29 | 54583908280371800000 |
| 1177 | 2018-09-28 | 54606348953846500000 |
| 1178 | 2018-09-27 | 51281829761866300000 |
| 1179 | 2018-09-26 | 49514440623998700000 |
| 1180 | 2018-09-25 | 59653175259848800000 |
| 1181 | 2018-09-24 | 52806749164962400000 |
| 1182 | 2018-09-23 | 53502333143780600000 |
| 1183 | 2018-09-22 | 54843193400839900000 |
| 1184 | 2018-09-21 | 51500966180581600000 |
| 1185 | 2018-09-20 | 53870291034494100000 |
| 1186 | 2018-09-19 | 53922607498013400000 |
| 1187 | 2018-09-18 | 49584261746734000000 |
| 1188 | 2018-09-17 | 46136920909298300000 |
| 1189 | 2018-09-16 | 49382086883263700000 |
| 1190 | 2018-09-15 | 48558553577878000000 |
| 1191 | 2018-09-14 | 46384680515035100000 |
| 1192 | 2018-09-13 | 51542658222354500000 |
| 1193 | 2018-09-12 | 58777444432485400000 |
| 1194 | 2018-09-11 | 48483143325052900000 |
| 1195 | 2018-09-10 | 47787009101787400000 |
| 1196 | 2018-09-09 | 56491184615498100000 |
| 1197 | 2018-09-08 | 52768911866389900000 |
| 1198 | 2018-09-07 | 52627800115779000000 |
| 1199 | 2018-09-06 | 50144417537793300000 |
| 1200 | 2018-09-05 | 43225371084021900000 |
| 1201 | 2018-09-04 | 43053310547012600000 |
| 1202 | 2018-09-03 | 48066899195691000000 |
| 1203 | 2018-09-02 | 47726699177294400000 |
| 1204 | 2018-09-01 | 51187629453108000000 |
| 1205 | 2018-08-31 | 51690902188597100000 |
| 1206 | 2018-08-30 | 51504246473430200000 |
| 1207 | 2018-08-29 | 46407023879196700000 |
| 1208 | 2018-08-28 | 51327841162335500000 |
| 1209 | 2018-08-27 | 61891327230662400000 |
| 1210 | 2018-08-26 | 57644481400168800000 |
| 1211 | 2018-08-25 | 44249892874704500000 |
| 1212 | 2018-08-24 | 48157047900906900000 |
| 1213 | 2018-08-23 | 47261678919392200000 |
| 1214 | 2018-08-22 | 50124493462650400000 |
| 1215 | 2018-08-21 | 47393689767813200000 |
| 1216 | 2018-08-20 | 47942394609414000000 |
| 1217 | 2018-08-19 | 45179813374027600000 |
| 1218 | 2018-08-18 | 51805896302836800000 |
| 1219 | 2018-08-17 | 48192645726113900000 |
| 1220 | 2018-08-16 | 49340221621801100000 |
| 1221 | 2018-08-15 | 51879324539263900000 |
| 1222 | 2018-08-14 | 43315413701688400000 |
| 1223 | 2018-08-13 | 47259854404409700000 |
| 1224 | 2018-08-12 | 49192126407323000000 |
| 1225 | 2018-08-11 | 53061286626280800000 |
| 1226 | 2018-08-10 | 51873955586840400000 |
| 1227 | 2018-08-09 | 43990608813028500000 |
| 1228 | 2018-08-08 | 46377169736126000000 |
| 1229 | 2018-08-07 | 44725781915173800000 |
| 1230 | 2018-08-06 | 38934976867737600000 |
| 1231 | 2018-08-05 | 46270580591746200000 |
| 1232 | 2018-08-04 | 52747029164057600000 |
| 1233 | 2018-08-03 | 49498658764325200000 |
| 1234 | 2018-08-02 | 45018640050682900000 |
| 1235 | 2018-08-01 | 44384823765568900000 |
| 1236 | 2018-07-31 | 43380082045958300000 |
| 1237 | 2018-07-30 | 39762331100401300000 |
| 1238 | 2018-07-29 | 47758800953970400000 |
| 1239 | 2018-07-28 | 37259237252844500000 |
| 1240 | 2018-07-27 | 43233521354508100000 |
| 1241 | 2018-07-26 | 42114303787304800000 |
| 1242 | 2018-07-25 | 45482490924905600000 |
| 1243 | 2018-07-24 | 41221948872466700000 |
| 1244 | 2018-07-23 | 42510033939502700000 |
| 1245 | 2018-07-22 | 46954456565367300000 |
| 1246 | 2018-07-21 | 35292848440371900000 |
| 1247 | 2018-07-20 | 39829559916680700000 |
| 1248 | 2018-07-19 | 43934113181175500000 |
| 1249 | 2018-07-18 | 44693529278842000000 |
| 1250 | 2018-07-17 | 40962111482054400000 |
| 1251 | 2018-07-16 | 32020048062161400000 |
| 1252 | 2018-07-15 | 35747258615293800000 |
| 1253 | 2018-07-14 | 35226120811203200000 |
| 1254 | 2018-07-13 | 37432711456167800000 |
| 1255 | 2018-07-12 | 38504393420303800000 |
| 1256 | 2018-07-11 | 35967145651791700000 |
| 1257 | 2018-07-10 | 39230212960249400000 |
| 1258 | 2018-07-09 | 36540797838252800000 |
| 1259 | 2018-07-08 | 42371257410973800000 |
| 1260 | 2018-07-07 | 41063387435792300000 |
| 1261 | 2018-07-06 | 42892123868684400000 |
| 1262 | 2018-07-05 | 36510126097314000000 |
| 1263 | 2018-07-04 | 34948141148378800000 |
| 1264 | 2018-07-03 | 31244405751161700000 |
| 1265 | 2018-07-02 | 36964468920814100000 |
| 1266 | 2018-07-01 | 36845786034443400000 |
| 1267 | 2018-06-30 | 35655383461531900000 |
| 1268 | 2018-06-29 | 37581446866561100000 |
| 1269 | 2018-06-28 | 40262564426584700000 |
| 1270 | 2018-06-27 | 30526732627643600000 |
| 1271 | 2018-06-26 | 36932178121336700000 |
| 1272 | 2018-06-25 | 38964023297145600000 |
| 1273 | 2018-06-24 | 43867300913401600000 |
| 1274 | 2018-06-23 | 40244876217350800000 |
| 1275 | 2018-06-22 | 38000387016961500000 |
| 1276 | 2018-06-21 | 42811040694794000000 |
| 1277 | 2018-06-20 | 39392966850524200000 |
| 1278 | 2018-06-19 | 38651692242028700000 |
| 1279 | 2018-06-18 | 39861944561653600000 |
| 1280 | 2018-06-17 | 38766186254282900000 |
| 1281 | 2018-06-16 | 40571594391067000000 |
| 1282 | 2018-06-15 | 37360736735861100000 |
| 1283 | 2018-06-14 | 37646657426085800000 |
| 1284 | 2018-06-13 | 35395408009448400000 |
| 1285 | 2018-06-12 | 35252271987248700000 |
| 1286 | 2018-06-11 | 34610457457832500000 |
| 1287 | 2018-06-10 | 31002577675727500000 |
| 1288 | 2018-06-09 | 35391692606228400000 |
| 1289 | 2018-06-08 | 35681514685364400000 |
| 1290 | 2018-06-07 | 34980042698567400000 |
| 1291 | 2018-06-06 | 36051179849617900000 |
| 1292 | 2018-06-05 | 38792413900917900000 |
| 1293 | 2018-06-04 | 39187941892921400000 |
| 1294 | 2018-06-03 | 34798354644317100000 |
| 1295 | 2018-06-02 | 32642506123934000000 |
| 1296 | 2018-06-01 | 35541771773535000000 |
| 1297 | 2018-05-31 | 36000266578683900000 |
| 1298 | 2018-05-30 | 37626991611656000000 |
| 1299 | 2018-05-29 | 29042524359480800000 |
| 1300 | 2018-05-28 | 34284836225455800000 |
| 1301 | 2018-05-27 | 35023967775595900000 |
| 1302 | 2018-05-26 | 34502839542853800000 |
| 1303 | 2018-05-25 | 37853715762389400000 |
| 1304 | 2018-05-24 | 29833261421880500000 |
| 1305 | 2018-05-23 | 33326558972226200000 |
| 1306 | 2018-05-22 | 31275121630138600000 |
| 1307 | 2018-05-21 | 32435930872158200000 |
| 1308 | 2018-05-20 | 29605129364831900000 |
| 1309 | 2018-05-19 | 31503467383058000000 |
| 1310 | 2018-05-18 | 30365058550668100000 |
| 1311 | 2018-05-17 | 27049296784821700000 |
| 1312 | 2018-05-16 | 37468659380101400000 |
| 1313 | 2018-05-15 | 30128725842815500000 |
| 1314 | 2018-05-14 | 27049296784821700000 |
| 1315 | 2018-05-13 | 30447893725593300000 |
| 1316 | 2018-05-12 | 34176392675850800000 |
| 1317 | 2018-05-11 | 25975545592232600000 |
| 1318 | 2018-05-10 | 30978275156692200000 |
| 1319 | 2018-05-09 | 31707081869162000000 |
| 1320 | 2018-05-08 | 28030107941545200000 |
| 1321 | 2018-05-07 | 29799228411427500000 |
| 1322 | 2018-05-06 | 27575292940020500000 |
| 1323 | 2018-05-05 | 31771126541619500000 |
| 1324 | 2018-05-04 | 27947204618926400000 |
| 1325 | 2018-05-03 | 30056651716607500000 |
| 1326 | 2018-05-02 | 27996455123803400000 |
| 1327 | 2018-05-01 | 31466685207306000000 |
| 1328 | 2018-04-30 | 31130132656678200000 |
| 1329 | 2018-04-29 | 31661239451969900000 |
| 1330 | 2018-04-28 | 25565092632682900000 |
| 1331 | 2018-04-27 | 27295777690405800000 |
| 1332 | 2018-04-26 | 26535344419306700000 |
| 1333 | 2018-04-25 | 24021579979610700000 |
| 1334 | 2018-04-24 | 30579294876716800000 |
| 1335 | 2018-04-23 | 29226629051444300000 |
| 1336 | 2018-04-22 | 30145777916476400000 |
| 1337 | 2018-04-21 | 30719024519387200000 |
| 1338 | 2018-04-20 | 26080517793613700000 |
| 1339 | 2018-04-19 | 33964057077246400000 |
| 1340 | 2018-04-18 | 30439670992212400000 |
| 1341 | 2018-04-17 | 31045824444077400000 |
| 1342 | 2018-04-16 | 26958391268743700000 |
| 1343 | 2018-04-15 | 30399100916226900000 |
| 1344 | 2018-04-14 | 26340541704349200000 |
| 1345 | 2018-04-13 | 28589604750970300000 |
| 1346 | 2018-04-12 | 27218423346455300000 |
| 1347 | 2018-04-11 | 28099933219358300000 |
| 1348 | 2018-04-10 | 28530415431315400000 |
| 1349 | 2018-04-09 | 25504439534723800000 |
| 1350 | 2018-04-08 | 28204392724129300000 |
| 1351 | 2018-04-07 | 31516019887101600000 |
| 1352 | 2018-04-06 | 24100719820714500000 |
| 1353 | 2018-04-05 | 27221908385300200000 |
| 1354 | 2018-04-04 | 25689166501721600000 |
| 1355 | 2018-04-03 | 28252478225601000000 |
| 1356 | 2018-04-02 | 27349449268626100000 |
| 1357 | 2018-04-01 | 27996866429492800000 |
| 1358 | 2018-03-31 | 22073248572453200000 |
| 1359 | 2018-03-30 | 27787269185492500000 |
| 1360 | 2018-03-29 | 25974042404049000000 |
| 1361 | 2018-03-28 | 23622786213459400000 |
| 1362 | 2018-03-27 | 26129870445151100000 |
| 1363 | 2018-03-26 | 25071660818634800000 |
| 1364 | 2018-03-25 | 23932545235426900000 |
| 1365 | 2018-03-24 | 26913318727906900000 |
| 1366 | 2018-03-23 | 22889036858425500000 |
| 1367 | 2018-03-22 | 24531380843914400000 |
| 1368 | 2018-03-21 | 26208335795241400000 |
| 1369 | 2018-03-20 | 21727961254199500000 |
| 1370 | 2018-03-19 | 26907484577878500000 |
| 1371 | 2018-03-18 | 25304793609353200000 |
| 1372 | 2018-03-17 | 24140218962467700000 |
| 1373 | 2018-03-16 | 25775755664200100000 |
| 1374 | 2018-03-15 | 23451389634075300000 |
| 1375 | 2018-03-14 | 23274115655047600000 |
| 1376 | 2018-03-13 | 26045314998419200000 |
| 1377 | 2018-03-12 | 26433478491439900000 |
| 1378 | 2018-03-11 | 24818721175950300000 |
| 1379 | 2018-03-10 | 22960294221145400000 |
| 1380 | 2018-03-09 | 24011177916539900000 |
| 1381 | 2018-03-08 | 26446199865171600000 |
| 1382 | 2018-03-07 | 25726238627231800000 |
| 1383 | 2018-03-06 | 25597694633674500000 |
| 1384 | 2018-03-05 | 24026933613481600000 |
| 1385 | 2018-03-04 | 21974860876385400000 |
| 1386 | 2018-03-03 | 27014044611229400000 |
| 1387 | 2018-03-02 | 23392330942338100000 |
| 1388 | 2018-03-01 | 24638345605456200000 |
| 1389 | 2018-02-28 | 23183170019213100000 |
| 1390 | 2018-02-27 | 23736142514510500000 |
| 1391 | 2018-02-26 | 21182660270645500000 |
| 1392 | 2018-02-25 | 25649633330250900000 |
| 1393 | 2018-02-24 | 21529671994676400000 |
| 1394 | 2018-02-23 | 21986739726029900000 |
| 1395 | 2018-02-22 | 22405882550668600000 |
| 1396 | 2018-02-21 | 25156534804938200000 |
| 1397 | 2018-02-20 | 20899616987825800000 |
| 1398 | 2018-02-19 | 22882966723894700000 |
| 1399 | 2018-02-18 | 23259772483512300000 |
| 1400 | 2018-02-17 | 21230547156952300000 |
| 1401 | 2018-02-16 | 22598116023745500000 |
| 1402 | 2018-02-15 | 18735838948123000000 |
| 1403 | 2018-02-14 | 24842038312139600000 |
| 1404 | 2018-02-13 | 24123133968514000000 |
| 1405 | 2018-02-12 | 23566609358569500000 |
| 1406 | 2018-02-11 | 21665540265005800000 |
| 1407 | 2018-02-10 | 20436474607390100000 |
| 1408 | 2018-02-09 | 19193644662872300000 |
| 1409 | 2018-02-08 | 18766272974748000000 |
| 1410 | 2018-02-07 | 20048773345187400000 |
| 1411 | 2018-02-06 | 21999765582367300000 |
| 1412 | 2018-02-05 | 24119838564450800000 |
| 1413 | 2018-02-04 | 22802478097314100000 |
| 1414 | 2018-02-03 | 20739193847925000000 |
| 1415 | 2018-02-02 | 21708241215988900000 |
| 1416 | 2018-02-01 | 20541093181877600000 |
| 1417 | 2018-01-31 | 15249900079132400000 |
| 1418 | 2018-01-30 | 21650340022468100000 |
| 1419 | 2018-01-29 | 19121274828254800000 |
| 1420 | 2018-01-28 | 19957528849487800000 |
| 1421 | 2018-01-27 | 20801354587104200000 |
| 1422 | 2018-01-26 | 19840631544695800000 |
| 1423 | 2018-01-25 | 19637154329422300000 |
| 1424 | 2018-01-24 | 19588719028748400000 |
| 1425 | 2018-01-23 | 19251049108488400000 |
| 1426 | 2018-01-22 | 18742024031080600000 |
| 1427 | 2018-01-21 | 20782796225687700000 |
| 1428 | 2018-01-20 | 19728476452719900000 |
| 1429 | 2018-01-19 | 18071400485254300000 |
| 1430 | 2018-01-18 | 19214590258696900000 |
| 1431 | 2018-01-17 | 18547111853961800000 |
| 1432 | 2018-01-16 | 17482294822260100000 |
| 1433 | 2018-01-15 | 16474179174002100000 |
| 1434 | 2018-01-14 | 17386115420149000000 |
| 1435 | 2018-01-13 | 15847555666861100000 |
| 1436 | 2018-01-12 | 17051996870785300000 |
| 1437 | 2018-01-11 | 18465289451207900000 |
| 1438 | 2018-01-10 | 15936476347924400000 |
| 1439 | 2018-01-09 | 15754135163033700000 |
| 1440 | 2018-01-08 | 15905179623161000000 |
| 1441 | 2018-01-07 | 15554625359322800000 |
| 1442 | 2018-01-06 | 16203691070437500000 |
| 1443 | 2018-01-05 | 13724121311792800000 |
| 1444 | 2018-01-04 | 16133524105122300000 |
| 1445 | 2018-01-03 | 14971766496892100000 |
| 1446 | 2018-01-02 | 16443326844663700000 |
| 1447 | 2018-01-01 | 14851295976697200000 |
| 1448 | 2017-12-31 | 15280279912836000000 |
| 1449 | 2017-12-30 | 13496350696512300000 |
| 1450 | 2017-12-29 | 15445810042772100000 |
| 1451 | 2017-12-28 | 13894519443929800000 |
| 1452 | 2017-12-27 | 14479308854279300000 |
| 1453 | 2017-12-26 | 13340568941996200000 |
| 1454 | 2017-12-25 | 12475763461010100000 |
| 1455 | 2017-12-24 | 14214312400862200000 |
| 1456 | 2017-12-23 | 12924548021485100000 |
| 1457 | 2017-12-22 | 14506493182743900000 |
| 1458 | 2017-12-21 | 12158301070054100000 |
| 1459 | 2017-12-20 | 12687098948176100000 |
| 1460 | 2017-12-19 | 13105840793653000000 |
| 1461 | 2017-12-18 | 15247243217644700000 |
| 1462 | 2017-12-17 | 14693447642309200000 |
| 1463 | 2017-12-16 | 13545926043794500000 |
| 1464 | 2017-12-15 | 13340168853374200000 |
| 1465 | 2017-12-14 | 14692935276787500000 |
| 1466 | 2017-12-13 | 14419711936436900000 |
| 1467 | 2017-12-12 | 12605691206439700000 |
| 1468 | 2017-12-11 | 13530239900337400000 |
| 1469 | 2017-12-10 | 12907614321281500000 |
| 1470 | 2017-12-09 | 13784852375187600000 |
| 1471 | 2017-12-08 | 12327103535623100000 |
| 1472 | 2017-12-07 | 12050183220942500000 |
| 1473 | 2017-12-06 | 13199702371722500000 |
| 1474 | 2017-12-05 | 11940958051492800000 |
| 1475 | 2017-12-04 | 12088802988149300000 |
| 1476 | 2017-12-03 | 11755400997228200000 |
| 1477 | 2017-12-02 | 10836971050589900000 |
| 1478 | 2017-12-01 | 12117046922657900000 |
| 1479 | 2017-11-30 | 11290092016940500000 |
| 1480 | 2017-11-29 | 11540901339911800000 |
| 1481 | 2017-11-28 | 10487850816806200000 |
| 1482 | 2017-11-27 | 11365539621714300000 |
| 1483 | 2017-11-26 | 10274937549338700000 |
| 1484 | 2017-11-25 | 10371186568054000000 |
| 1485 | 2017-11-24 | 10049451980015800000 |
| 1486 | 2017-11-23 | 10742897993630700000 |
| 1487 | 2017-11-22 | 9981148710189070000 |
| 1488 | 2017-11-21 | 11770644855828300000 |
| 1489 | 2017-11-20 | 11816993199958900000 |
| 1490 | 2017-11-19 | 10782861418200700000 |
| 1491 | 2017-11-18 | 9306058516676550000 |
| 1492 | 2017-11-17 | 11243879134794600000 |
| 1493 | 2017-11-16 | 10430606799871900000 |
| 1494 | 2017-11-15 | 10163536802280400000 |
| 1495 | 2017-11-14 | 8798711706557280000 |
| 1496 | 2017-11-13 | 9437065775883260000 |
| 1497 | 2017-11-12 | 5206880030541020000 |
| 1498 | 2017-11-11 | 5510182735391230000 |
| 1499 | 2017-11-10 | 8769539609242770000 |
| 1500 | 2017-11-09 | 10981441931919500000 |
| 1501 | 2017-11-08 | 10356918147460500000 |
| 1502 | 2017-11-07 | 10963713836533900000 |
| 1503 | 2017-11-06 | 9959158199493880000 |
| 1504 | 2017-11-05 | 10094491752132300000 |
| 1505 | 2017-11-04 | 9419809718501380000 |
| 1506 | 2017-11-03 | 8499862879960970000 |
| 1507 | 2017-11-02 | 10946679695265000000 |
| 1508 | 2017-11-01 | 11333119460374600000 |
| 1509 | 2017-10-31 | 9898340233471150000 |
| 1510 | 2017-10-30 | 10609741514668400000 |
| 1511 | 2017-10-29 | 11188865190431000000 |
| 1512 | 2017-10-28 | 6141490976466090000 |
| 1513 | 2017-10-27 | 7472158932480480000 |
| 1514 | 2017-10-26 | 11353093649883600000 |
| 1515 | 2017-10-25 | 11002618526756600000 |
| 1516 | 2017-10-24 | 9888502060478640000 |
| 1517 | 2017-10-23 | 10192039949595600000 |
| 1518 | 2017-10-22 | 10867199748934600000 |
| 1519 | 2017-10-21 | 9060778352139420000 |
| 1520 | 2017-10-20 | 10689560159200700000 |
| 1521 | 2017-10-19 | 10320842581153000000 |
| 1522 | 2017-10-18 | 9204264442801870000 |
| 1523 | 2017-10-17 | 9750626556293470000 |
| 1524 | 2017-10-16 | 10358716195325700000 |
| 1525 | 2017-10-15 | 11476689045728300000 |
| 1526 | 2017-10-14 | 7872039646184170000 |
| 1527 | 2017-10-13 | 7617647672298700000 |
| 1528 | 2017-10-12 | 8432856530683240000 |
| 1529 | 2017-10-11 | 7771795665753310000 |
| 1530 | 2017-10-10 | 9049729541151320000 |
| 1531 | 2017-10-09 | 8859728268801770000 |
| 1532 | 2017-10-08 | 10322977156558700000 |
| 1533 | 2017-10-07 | 8792877889939030000 |
| 1534 | 2017-10-06 | 8871337402662870000 |
| 1535 | 2017-10-05 | 7022702222524670000 |
| 1536 | 2017-10-04 | 7418420820576250000 |
| 1537 | 2017-10-03 | 10258788200827900000 |
| 1538 | 2017-10-02 | 8335227471987850000 |
| 1539 | 2017-10-01 | 7112436155500790000 |
| 1540 | 2017-09-30 | 7528049671491340000 |
| 1541 | 2017-09-29 | 9354594768808650000 |
| 1542 | 2017-09-28 | 9680726076747090000 |
| 1543 | 2017-09-27 | 8130664038167810000 |
| 1544 | 2017-09-26 | 7516023894833400000 |
| 1545 | 2017-09-25 | 6870369451099940000 |
| 1546 | 2017-09-24 | 8000713529379440000 |
| 1547 | 2017-09-23 | 9100103796061780000 |
| 1548 | 2017-09-22 | 7612921344334730000 |
| 1549 | 2017-09-21 | 9508070656230680000 |
| 1550 | 2017-09-20 | 6484665198649560000 |
| 1551 | 2017-09-19 | 8510263076830860000 |
| 1552 | 2017-09-18 | 6682361107152000000 |
| 1553 | 2017-09-17 | 8064431488849240000 |
| 1554 | 2017-09-16 | 7761544952513780000 |
| 1555 | 2017-09-15 | 8170160270480550000 |
| 1556 | 2017-09-14 | 8061051611860460000 |
| 1557 | 2017-09-13 | 8671831000697240000 |
| 1558 | 2017-09-12 | 8654504208487410000 |
| 1559 | 2017-09-11 | 7965330581307940000 |
| 1560 | 2017-09-10 | 6344741088862290000 |
| 1561 | 2017-09-09 | 7723149376071760000 |
| 1562 | 2017-09-08 | 8011571054715140000 |
| 1563 | 2017-09-07 | 8094097336807620000 |
| 1564 | 2017-09-06 | 7259673358356590000 |
| 1565 | 2017-09-05 | 8728307370008620000 |
| 1566 | 2017-09-04 | 7657078653799950000 |
| 1567 | 2017-09-03 | 6776861750240310000 |
| 1568 | 2017-09-02 | 7315314878857110000 |
| 1569 | 2017-09-01 | 7623379648072630000 |
| 1570 | 2017-08-31 | 7166050771174120000 |
| 1571 | 2017-08-30 | 7518529350093520000 |
| 1572 | 2017-08-29 | 6443697763264870000 |
| 1573 | 2017-08-28 | 5798530734519670000 |
| 1574 | 2017-08-27 | 6819136720454680000 |
| 1575 | 2017-08-26 | 4545962988622550000 |
| 1576 | 2017-08-25 | 4557711413882380000 |
| 1577 | 2017-08-24 | 4478511465088710000 |
| 1578 | 2017-08-23 | 7312067149009910000 |
| 1579 | 2017-08-22 | 4049057681062740000 |
| 1580 | 2017-08-21 | 5226831047659810000 |
| 1581 | 2017-08-20 | 6077307018599060000 |
| 1582 | 2017-08-19 | 6917608817187230000 |
| 1583 | 2017-08-18 | 6828430487500490000 |
| 1584 | 2017-08-17 | 8207266189122660000 |
| 1585 | 2017-08-16 | 5982166167164800000 |
| 1586 | 2017-08-15 | 6956187743172880000 |
| 1587 | 2017-08-14 | 5951156889649970000 |
| 1588 | 2017-08-13 | 6780016216653990000 |
| 1589 | 2017-08-12 | 6199515186427550000 |
| 1590 | 2017-08-11 | 6573684856525070000 |
| 1591 | 2017-08-10 | 6165660400182020000 |
| 1592 | 2017-08-09 | 6070247941791210000 |
| 1593 | 2017-08-08 | 6835492341577140000 |
| 1594 | 2017-08-07 | 6627946456545910000 |
| 1595 | 2017-08-06 | 6023611746401900000 |
| 1596 | 2017-08-05 | 7463719100292430000 |
| 1597 | 2017-08-04 | 7749357600581540000 |
| 1598 | 2017-08-03 | 5931136536447350000 |
| 1599 | 2017-08-02 | 6431764025803160000 |
| 1600 | 2017-08-01 | 6440093218034810000 |
| 1601 | 2017-07-31 | 6162879969581380000 |
| 1602 | 2017-07-30 | 6313249534410220000 |
| 1603 | 2017-07-29 | 6727707008910400000 |
| 1604 | 2017-07-28 | 6349462587567530000 |
| 1605 | 2017-07-27 | 6388384291266570000 |
| 1606 | 2017-07-26 | 5849813796032410000 |
| 1607 | 2017-07-25 | 5937818906285770000 |
| 1608 | 2017-07-24 | 7087120884786870000 |
| 1609 | 2017-07-23 | 6927977627265720000 |
| 1610 | 2017-07-22 | 6379928960343720000 |
| 1611 | 2017-07-21 | 6172807548426290000 |
| 1612 | 2017-07-20 | 6450670938664900000 |
| 1613 | 2017-07-19 | 5997996231532030000 |
| 1614 | 2017-07-18 | 6562943042301950000 |
| 1615 | 2017-07-17 | 5895651369841230000 |
| 1616 | 2017-07-16 | 6500527816293580000 |
| 1617 | 2017-07-15 | 5125821939819030000 |
| 1618 | 2017-07-14 | 5257382803459020000 |
| 1619 | 2017-07-13 | 5518478258259820000 |
| 1620 | 2017-07-12 | 6177594160657240000 |
| 1621 | 2017-07-11 | 6161129563823320000 |
| 1622 | 2017-07-10 | 6952803703633370000 |
| 1623 | 2017-07-09 | 4834390547535110000 |
| 1624 | 2017-07-08 | 5692325567479910000 |
| 1625 | 2017-07-07 | 5326070282181840000 |
| 1626 | 2017-07-06 | 5018124545645240000 |
| 1627 | 2017-07-05 | 5203569762229110000 |
| 1628 | 2017-07-04 | 5446247499133320000 |
| 1629 | 2017-07-03 | 5959386920221320000 |
| 1630 | 2017-07-02 | 6624349876665420000 |
| 1631 | 2017-07-01 | 5835668780985800000 |
| 1632 | 2017-06-30 | 5452794465184490000 |
| 1633 | 2017-06-29 | 4213302965774170000 |
| 1634 | 2017-06-28 | 5564948246777430000 |
| 1635 | 2017-06-27 | 4628443865182410000 |
| 1636 | 2017-06-26 | 5045024165409580000 |
| 1637 | 2017-06-25 | 4311555562634620000 |
| 1638 | 2017-06-24 | 5053968312044020000 |
| 1639 | 2017-06-23 | 5795684005993630000 |
| 1640 | 2017-06-22 | 4910415830003870000 |
| 1641 | 2017-06-21 | 4928881364541150000 |
| 1642 | 2017-06-20 | 4874300439467230000 |
| 1643 | 2017-06-19 | 5350475793620640000 |
| 1644 | 2017-06-18 | 5053287511887030000 |
| 1645 | 2017-06-17 | 4943918414554480000 |
| 1646 | 2017-06-16 | 5022845041806060000 |
| 1647 | 2017-06-15 | 5137985147265640000 |
| 1648 | 2017-06-14 | 4718164068864810000 |
| 1649 | 2017-06-13 | 4718915803823440000 |
| 1650 | 2017-06-12 | 4991754382894150000 |
| 1651 | 2017-06-11 | 4938927119413620000 |
| 1652 | 2017-06-10 | 4779380256074040000 |
| 1653 | 2017-06-09 | 5062657400950030000 |
| 1654 | 2017-06-08 | 5602467543093330000 |
| 1655 | 2017-06-07 | 5539050198810560000 |
| 1656 | 2017-06-06 | 5083998841267710000 |
| 1657 | 2017-06-05 | 5537298253923600000 |
| 1658 | 2017-06-04 | 4988024139420970000 |
| 1659 | 2017-06-03 | 5644387487353820000 |
| 1660 | 2017-06-02 | 4372747828127790000 |
| 1661 | 2017-06-01 | 5048489019385430000 |
| 1662 | 2017-05-31 | 4869968022039670000 |
| 1663 | 2017-05-30 | 5278098880524600000 |
| 1664 | 2017-05-29 | 4465025785003800000 |
| 1665 | 2017-05-28 | 4872865355508450000 |
| 1666 | 2017-05-27 | 4876277436323990000 |
| 1667 | 2017-05-26 | 4609369059197920000 |
| 1668 | 2017-05-25 | 4795926135612460000 |
| 1669 | 2017-05-24 | 4583601366473190000 |
| 1670 | 2017-05-23 | 4820785704048820000 |
| 1671 | 2017-05-22 | 4061139146976140000 |
| 1672 | 2017-05-21 | 4118439619969670000 |
| 1673 | 2017-05-20 | 4598525433703550000 |
| 1674 | 2017-05-19 | 4530441457297140000 |
| 1675 | 2017-05-18 | 3975994497680720000 |
| 1676 | 2017-05-17 | 4238105776604150000 |
| 1677 | 2017-05-16 | 3710205930644240000 |
| 1678 | 2017-05-15 | 4666867949471760000 |
| 1679 | 2017-05-14 | 4594293600093220000 |
| 1680 | 2017-05-13 | 4371270940460080000 |
| 1681 | 2017-05-12 | 4302626884115410000 |
| 1682 | 2017-05-11 | 3712101281372640000 |
| 1683 | 2017-05-10 | 4094499006607620000 |
| 1684 | 2017-05-09 | 4001898412759990000 |
| 1685 | 2017-05-08 | 4695493749770960000 |
| 1686 | 2017-05-07 | 4289836640560770000 |
| 1687 | 2017-05-06 | 4412083155184020000 |
| 1688 | 2017-05-05 | 3337839067401070000 |
| 1689 | 2017-05-04 | 4351423001353240000 |
| 1690 | 2017-05-03 | 3407754359093440000 |
| 1691 | 2017-05-02 | 4094964526599390000 |
| 1692 | 2017-05-01 | 3910636271519370000 |
| 1693 | 2017-04-30 | 3900465342954830000 |
| 1694 | 2017-04-29 | 4509323255860080000 |
| 1695 | 2017-04-28 | 3529390241038900000 |
| 1696 | 2017-04-27 | 3817580622319060000 |
| 1697 | 2017-04-26 | 3952317206838150000 |
| 1698 | 2017-04-25 | 3823421440456140000 |
| 1699 | 2017-04-24 | 3213502001223500000 |
| 1700 | 2017-04-23 | 3937493402684470000 |
| 1701 | 2017-04-22 | 3755766037177580000 |
| 1702 | 2017-04-21 | 4254467879478730000 |
| 1703 | 2017-04-20 | 3596316184506690000 |
| 1704 | 2017-04-19 | 3733272091970700000 |
| 1705 | 2017-04-18 | 3748462602163090000 |
| 1706 | 2017-04-17 | 3576399612811050000 |
| 1707 | 2017-04-16 | 3774979838067060000 |
| 1708 | 2017-04-15 | 3906763564060970000 |
| 1709 | 2017-04-14 | 3530809220158830000 |
| 1710 | 2017-04-13 | 3308710863856090000 |
| 1711 | 2017-04-12 | 3546355972564650000 |
| 1712 | 2017-04-11 | 4159676812233420000 |
| 1713 | 2017-04-10 | 3641855466934860000 |
| 1714 | 2017-04-09 | 3826799571299030000 |
| 1715 | 2017-04-08 | 3517522787425930000 |
| 1716 | 2017-04-07 | 3997459167619160000 |
| 1717 | 2017-04-06 | 3661766942957540000 |
| 1718 | 2017-04-05 | 4029055972926310000 |
| 1719 | 2017-04-04 | 3077452557950530000 |
| 1720 | 2017-04-03 | 4356846080849130000 |
| 1721 | 2017-04-02 | 3938291090904190000 |
| 1722 | 2017-04-01 | 3263869440790970000 |
| 1723 | 2017-03-31 | 3255486100298170000 |
| 1724 | 2017-03-30 | 4023368742464850000 |
| 1725 | 2017-03-29 | 3258857420476200000 |
| 1726 | 2017-03-28 | 3668579262231640000 |
| 1727 | 2017-03-27 | 3124535195186480000 |
| 1728 | 2017-03-26 | 3848503965980480000 |
| 1729 | 2017-03-25 | 3195331644020570000 |
| 1730 | 2017-03-24 | 4148934943599290000 |
| 1731 | 2017-03-23 | 3510424640928580000 |
| 1732 | 2017-03-22 | 3730838016238950000 |
| 1733 | 2017-03-21 | 3366898437452560000 |
| 1734 | 2017-03-20 | 3220113436692440000 |
| 1735 | 2017-03-19 | 3889536755571520000 |
| 1736 | 2017-03-18 | 3720915841098710000 |
| 1737 | 2017-03-17 | 3583287595329410000 |
| 1738 | 2017-03-16 | 3498022927387970000 |
| 1739 | 2017-03-15 | 3265810756877460000 |
| 1740 | 2017-03-14 | 3566446802256980000 |
| 1741 | 2017-03-13 | 3329080838783550000 |
| 1742 | 2017-03-12 | 3539496038906710000 |
| 1743 | 2017-03-11 | 3423260727396830000 |
| 1744 | 2017-03-10 | 3488861026848510000 |
| 1745 | 2017-03-09 | 3440143999245730000 |
| 1746 | 2017-03-08 | 3288203926982650000 |
| 1747 | 2017-03-07 | 3455980534307800000 |
| 1748 | 2017-03-06 | 3146528765063170000 |
| 1749 | 2017-03-05 | 3468351264101580000 |
| 1750 | 2017-03-04 | 3027660996381620000 |
| 1751 | 2017-03-03 | 3292748947063030000 |
| 1752 | 2017-03-02 | 3431612305469520000 |
| 1753 | 2017-03-01 | 3191050897435520000 |
| 1754 | 2017-02-28 | 3349558197301050000 |
| 1755 | 2017-02-27 | 3125812415212370000 |
| 1756 | 2017-02-26 | 3956581352132650000 |
| 1757 | 2017-02-25 | 3626820723224250000 |
| 1758 | 2017-02-24 | 3530594817097560000 |
| 1759 | 2017-02-23 | 3270529786336580000 |
| 1760 | 2017-02-22 | 3052124099881850000 |
| 1761 | 2017-02-21 | 3013572954570050000 |
| 1762 | 2017-02-20 | 3255757968209070000 |
| 1763 | 2017-02-19 | 2935908681311100000 |
| 1764 | 2017-02-18 | 3248664710919900000 |
| 1765 | 2017-02-17 | 3170679607803860000 |
| 1766 | 2017-02-16 | 3076170164519730000 |
| 1767 | 2017-02-15 | 2974367684996700000 |
| 1768 | 2017-02-14 | 3536233148680130000 |
| 1769 | 2017-02-13 | 3447888833764320000 |
| 1770 | 2017-02-12 | 2930810595677150000 |
| 1771 | 2017-02-11 | 2918941689222080000 |
| 1772 | 2017-02-10 | 3099538228023810000 |
| 1773 | 2017-02-09 | 3504766890062980000 |
| 1774 | 2017-02-08 | 3029380589819760000 |
| 1775 | 2017-02-07 | 3215437762690300000 |
| 1776 | 2017-02-06 | 2631866709195320000 |
| 1777 | 2017-02-05 | 3341874783733180000 |
| 1778 | 2017-02-04 | 2806142637166100000 |
| 1779 | 2017-02-03 | 2905097843035010000 |
| 1780 | 2017-02-02 | 3059980421119820000 |
| 1781 | 2017-02-01 | 3757981644176270000 |
| 1782 | 2017-01-31 | 2809840087297790000 |
| 1783 | 2017-01-30 | 2827931254601820000 |
| 1784 | 2017-01-29 | 3239545407388730000 |
| 1785 | 2017-01-28 | 2929544167698730000 |
| 1786 | 2017-01-27 | 3372434016440810000 |
| 1787 | 2017-01-26 | 3005969065660170000 |
| 1788 | 2017-01-25 | 2934762801345360000 |
| 1789 | 2017-01-24 | 2891336571979420000 |
| 1790 | 2017-01-23 | 2684796681588880000 |
| 1791 | 2017-01-22 | 2968780425312720000 |
| 1792 | 2017-01-21 | 3021938327186230000 |
| 1793 | 2017-01-20 | 3170209500368750000 |
| 1794 | 2017-01-19 | 2910272674872520000 |
| 1795 | 2017-01-18 | 2511061698914670000 |
| 1796 | 2017-01-17 | 2641226476212170000 |
| 1797 | 2017-01-16 | 2819961929975180000 |
| 1798 | 2017-01-15 | 2793870926395730000 |
| 1799 | 2017-01-14 | 2882752580232650000 |
| 1800 | 2017-01-13 | 2500070597670810000 |
| 1801 | 2017-01-12 | 2889077268115450000 |
| 1802 | 2017-01-11 | 2549337888641730000 |
| 1803 | 2017-01-10 | 2543446548709490000 |
| 1804 | 2017-01-09 | 2148409653577720000 |
| 1805 | 2017-01-08 | 2612981313034050000 |
| 1806 | 2017-01-07 | 2200666853637670000 |
| 1807 | 2017-01-06 | 2539163480328490000 |
| 1808 | 2017-01-05 | 2199553013661710000 |
| 1809 | 2017-01-04 | 2423385888274270000 |
| 1810 | 2017-01-03 | 2592319963086820000 |
| 1811 | 2017-01-02 | 2506491191547820000 |
| 1812 | 2017-01-01 | 2447999001908020000 |
| 1813 | 2016-12-31 | 2347023754909770000 |
| 1814 | 2016-12-30 | 2480752521681280000 |
| 1815 | 2016-12-29 | 2348281761371660000 |
| 1816 | 2016-12-28 | 2556629390123730000 |
| 1817 | 2016-12-27 | 2390792729498730000 |
| 1818 | 2016-12-26 | 2194004531761920000 |
| 1819 | 2016-12-25 | 2532715048463420000 |
| 1820 | 2016-12-24 | 2120538581203240000 |
| 1821 | 2016-12-23 | 2335832464816250000 |
| 1822 | 2016-12-22 | 2433521830609790000 |
| 1823 | 2016-12-21 | 2450499300602240000 |
| 1824 | 2016-12-20 | 2121669037007610000 |
| 1825 | 2016-12-19 | 2346560904259880000 |
| 1826 | 2016-12-18 | 2131554569985490000 |
| 1827 | 2016-12-17 | 2180841947797070000 |
| 1828 | 2016-12-16 | 2119301762094970000 |
| 1829 | 2016-12-15 | 1881341994717790000 |
| 1830 | 2016-12-14 | 2034429692158390000 |
| 1831 | 2016-12-13 | 2546651957194230000 |
| 1832 | 2016-12-12 | 2231197436614650000 |
| 1833 | 2016-12-11 | 2645180063970080000 |
| 1834 | 2016-12-10 | 1845230752313380000 |
| 1835 | 2016-12-09 | 1917837720182640000 |
| 1836 | 2016-12-08 | 2278038094891150000 |
| 1837 | 2016-12-07 | 2455256099886040000 |
| 1838 | 2016-12-06 | 2145755914888600000 |
| 1839 | 2016-12-05 | 2163835706976670000 |
| 1840 | 2016-12-04 | 2122495276493100000 |
| 1841 | 2016-12-03 | 2448607535003230000 |
| 1842 | 2016-12-02 | 2024795171206730000 |
| 1843 | 2016-12-01 | 2048521992625020000 |
| 1844 | 2016-11-30 | 2000421960222500000 |
| 1845 | 2016-11-29 | 2087904006759170000 |
| 1846 | 2016-11-28 | 2280616058203290000 |
| 1847 | 2016-11-27 | 2032026398031610000 |
| 1848 | 2016-11-26 | 2143458794915330000 |
| 1849 | 2016-11-25 | 2119562075968850000 |
| 1850 | 2016-11-24 | 2248566694332140000 |
| 1851 | 2016-11-23 | 2077873066617860000 |
| 1852 | 2016-11-22 | 1859840222537020000 |
| 1853 | 2016-11-21 | 1903609259677670000 |
| 1854 | 2016-11-20 | 1847252671952050000 |
| 1855 | 2016-11-19 | 1989584208843360000 |
| 1856 | 2016-11-18 | 1989928986087510000 |
| 1857 | 2016-11-17 | 1999196033368230000 |
| 1858 | 2016-11-16 | 2171475179761140000 |
| 1859 | 2016-11-15 | 1978605447218630000 |
| 1860 | 2016-11-14 | 2159350288240370000 |
| 1861 | 2016-11-13 | 1779614068151180000 |
| 1862 | 2016-11-12 | 2148774206132710000 |
| 1863 | 2016-11-11 | 2077944797534400000 |
| 1864 | 2016-11-10 | 2090533361384490000 |
| 1865 | 2016-11-09 | 1889325636980190000 |
| 1866 | 2016-11-08 | 2143141249314960000 |
| 1867 | 2016-11-07 | 1817703785336200000 |
| 1868 | 2016-11-06 | 1954610438283780000 |
| 1869 | 2016-11-05 | 1854190651862220000 |
| 1870 | 2016-11-04 | 1459640748776220000 |
| 1871 | 2016-11-03 | 1952660255176360000 |
| 1872 | 2016-11-02 | 1677254283298720000 |
| 1873 | 2016-11-01 | 1816079688774530000 |
| 1874 | 2016-10-31 | 1865774102492680000 |
| 1875 | 2016-10-30 | 2118833232204080000 |
| 1876 | 2016-10-29 | 1857332827992390000 |
| 1877 | 2016-10-28 | 1861936883170990000 |
| 1878 | 2016-10-27 | 2118691497665210000 |
| 1879 | 2016-10-26 | 1725803383954220000 |
| 1880 | 2016-10-25 | 1759519923118280000 |
| 1881 | 2016-10-24 | 1795899426115760000 |
| 1882 | 2016-10-23 | 1832180287800130000 |
| 1883 | 2016-10-22 | 1899621865915380000 |
| 1884 | 2016-10-21 | 2103682570046400000 |
| 1885 | 2016-10-20 | 1693584333553820000 |
| 1886 | 2016-10-19 | 1641359315381730000 |
| 1887 | 2016-10-18 | 1985988139705760000 |
| 1888 | 2016-10-17 | 1611066090640500000 |
| 1889 | 2016-10-16 | 1669984120518610000 |
| 1890 | 2016-10-15 | 1825932118738380000 |
| 1891 | 2016-10-14 | 1728502431865230000 |
| 1892 | 2016-10-13 | 1653089665108310000 |
| 1893 | 2016-10-12 | 1851349311662240000 |
| 1894 | 2016-10-11 | 1774859106741770000 |
| 1895 | 2016-10-10 | 1602959460712860000 |
| 1896 | 2016-10-09 | 2057102428696750000 |
| 1897 | 2016-10-08 | 2075517171980130000 |
| 1898 | 2016-10-07 | 1731493815683380000 |
| 1899 | 2016-10-06 | 1919982189929050000 |
| 1900 | 2016-10-05 | 2005151413206860000 |
| 1901 | 2016-10-04 | 1876753460872760000 |
| 1902 | 2016-10-03 | 1750870181414300000 |
| 1903 | 2016-10-02 | 1767255497822180000 |
| 1904 | 2016-10-01 | 1866972900572420000 |
| 1905 | 2016-09-30 | 1719144370011810000 |
| 1906 | 2016-09-29 | 1694249086106600000 |
| 1907 | 2016-09-28 | 1787981745711650000 |
| 1908 | 2016-09-27 | 1977513118397700000 |
| 1909 | 2016-09-26 | 1869554177920470000 |
| 1910 | 2016-09-25 | 2140347382313580000 |
| 1911 | 2016-09-24 | 1863896518589550000 |
| 1912 | 2016-09-23 | 1535937926163940000 |
| 1913 | 2016-09-22 | 1582072032535440000 |
| 1914 | 2016-09-21 | 1860063733068080000 |
| 1915 | 2016-09-20 | 1666704578734020000 |
| 1916 | 2016-09-19 | 1503562535834710000 |
| 1917 | 2016-09-18 | 1639031279764320000 |
| 1918 | 2016-09-17 | 1828497108202420000 |
| 1919 | 2016-09-16 | 1560786831036700000 |
| 1920 | 2016-09-15 | 1725641165172930000 |
| 1921 | 2016-09-14 | 1734128575532800000 |
| 1922 | 2016-09-13 | 1861027164768910000 |
| 1923 | 2016-09-12 | 1811202526445050000 |
| 1924 | 2016-09-11 | 1797690818122550000 |
| 1925 | 2016-09-10 | 1692638072826030000 |
| 1926 | 2016-09-09 | 1551478995473980000 |
| 1927 | 2016-09-08 | 1586088388396880000 |
| 1928 | 2016-09-07 | 1634185553924120000 |
| 1929 | 2016-09-06 | 1510324318120460000 |
| 1930 | 2016-09-05 | 1534844791347320000 |
| 1931 | 2016-09-04 | 1954746481869000000 |
| 1932 | 2016-09-03 | 1379095943959010000 |
| 1933 | 2016-09-02 | 1682931497502160000 |
| 1934 | 2016-09-01 | 1527884124115210000 |
| 1935 | 2016-08-31 | 1478382113997310000 |
| 1936 | 2016-08-30 | 1795324643464990000 |
| 1937 | 2016-08-29 | 1608392798643590000 |
| 1938 | 2016-08-28 | 1654178619496340000 |
| 1939 | 2016-08-27 | 1542572513858400000 |
| 1940 | 2016-08-26 | 1424238322413070000 |
| 1941 | 2016-08-25 | 1380059088773690000 |
| 1942 | 2016-08-24 | 1645642433239460000 |
| 1943 | 2016-08-23 | 1583229239672360000 |
| 1944 | 2016-08-22 | 1711078217426500000 |
| 1945 | 2016-08-21 | 1761548281876500000 |
| 1946 | 2016-08-20 | 1670470527838890000 |
| 1947 | 2016-08-19 | 1671171522499950000 |
| 1948 | 2016-08-18 | 1655260367331260000 |
| 1949 | 2016-08-17 | 1325889995329980000 |
| 1950 | 2016-08-16 | 1442404865683200000 |
| 1951 | 2016-08-15 | 1500097573288780000 |
| 1952 | 2016-08-14 | 1628281326637320000 |
| 1953 | 2016-08-13 | 1643694991015540000 |
| 1954 | 2016-08-12 | 1495838862931550000 |
| 1955 | 2016-08-11 | 1474718655367390000 |
| 1956 | 2016-08-10 | 1548052581816800000 |
| 1957 | 2016-08-09 | 1235972958209000000 |
| 1958 | 2016-08-08 | 1478252159292190000 |
| 1959 | 2016-08-07 | 1484682391153890000 |
| 1960 | 2016-08-06 | 1654989439392020000 |
| 1961 | 2016-08-05 | 1702298639788310000 |
| 1962 | 2016-08-04 | 1545856995192930000 |
| 1963 | 2016-08-03 | 1665926421127740000 |
| 1964 | 2016-08-02 | 1614746719667260000 |
| 1965 | 2016-08-01 | 1605634637599960000 |
| 1966 | 2016-07-31 | 1644530661385110000 |
| 1967 | 2016-07-30 | 1261284606916540000 |
| 1968 | 2016-07-29 | 1557319406596050000 |
| 1969 | 2016-07-28 | 1439056166113870000 |
| 1970 | 2016-07-27 | 1356675879708550000 |
| 1971 | 2016-07-26 | 1370490760124020000 |
| 1972 | 2016-07-25 | 1361375134709290000 |
| 1973 | 2016-07-24 | 1344364482412900000 |
| 1974 | 2016-07-23 | 1372952036072010000 |
| 1975 | 2016-07-22 | 1367195892316470000 |
| 1976 | 2016-07-21 | 1418855410651710000 |
| 1977 | 2016-07-20 | 1597109772868960000 |
| 1978 | 2016-07-19 | 1365991756539020000 |
| 1979 | 2016-07-18 | 1540237029156170000 |
| 1980 | 2016-07-17 | 1604208546906900000 |
| 1981 | 2016-07-16 | 1659749943851470000 |
| 1982 | 2016-07-15 | 1435302118336600000 |
| 1983 | 2016-07-14 | 1497599320306870000 |
| 1984 | 2016-07-13 | 1361717452908040000 |
| 1985 | 2016-07-12 | 1521133444260760000 |
| 1986 | 2016-07-11 | 1510405312104180000 |
| 1987 | 2016-07-10 | 1658417435791160000 |
| 1988 | 2016-07-09 | 1571587522896770000 |
| 1989 | 2016-07-08 | 1536381125864900000 |
| 1990 | 2016-07-07 | 1446081773148640000 |
| 1991 | 2016-07-06 | 1489359836828290000 |
| 1992 | 2016-07-05 | 1537927925665280000 |
| 1993 | 2016-07-04 | 1539859578753960000 |
| 1994 | 2016-07-03 | 1616484228049240000 |
| 1995 | 2016-07-02 | 1539216327704010000 |
| 1996 | 2016-07-01 | 1623174034535230000 |
| 1997 | 2016-06-30 | 1550062833777420000 |
| 1998 | 2016-06-29 | 1505873629218580000 |
| 1999 | 2016-06-28 | 1543168874662280000 |
| 2000 | 2016-06-27 | 1520371429115380000 |
| 2001 | 2016-06-26 | 1534623965260440000 |
| 2002 | 2016-06-25 | 1687110632270890000 |
| 2003 | 2016-06-24 | 1342383210230620000 |
| 2004 | 2016-06-23 | 1451410292021120000 |
| 2005 | 2016-06-22 | 1335585472743700000 |
| 2006 | 2016-06-21 | 1536713532772790000 |
| 2007 | 2016-06-20 | 1590032632092820000 |
| 2008 | 2016-06-19 | 1724111331276870000 |
| 2009 | 2016-06-18 | 1535272265549930000 |
| 2010 | 2016-06-17 | 1435315424754850000 |
| 2011 | 2016-06-16 | 1462877416903200000 |
| 2012 | 2016-06-15 | 1492000808759430000 |
| 2013 | 2016-06-14 | 1280386777386960000 |
| 2014 | 2016-06-13 | 1573191093043540000 |
| 2015 | 2016-06-12 | 1411097731548400000 |
| 2016 | 2016-06-11 | 1528537892241960000 |
| 2017 | 2016-06-10 | 1389789640701780000 |
| 2018 | 2016-06-09 | 1560155536696920000 |
| 2019 | 2016-06-08 | 1462589869127690000 |
| 2020 | 2016-06-07 | 1387437150745860000 |
| 2021 | 2016-06-06 | 1687812831952650000 |
| 2022 | 2016-06-05 | 1674066467233650000 |
| 2023 | 2016-06-04 | 1180469535866910000 |
| 2024 | 2016-06-03 | 1396458364650890000 |
| 2025 | 2016-06-02 | 1362050408393520000 |
| 2026 | 2016-06-01 | 1406534953574670000 |
| 2027 | 2016-05-31 | 1262110415625830000 |
| 2028 | 2016-05-30 | 1418734550522590000 |
| 2029 | 2016-05-29 | 1460359355760080000 |
| 2030 | 2016-05-28 | 1311022902963540000 |
| 2031 | 2016-05-27 | 1379683164423400000 |
| 2032 | 2016-05-26 | 1327740892996840000 |
| 2033 | 2016-05-25 | 1363669856754510000 |
| 2034 | 2016-05-24 | 1428780658355230000 |
| 2035 | 2016-05-23 | 1732947819494520000 |
| 2036 | 2016-05-22 | 1772398578038490000 |
| 2037 | 2016-05-21 | 1343323308888500000 |
| 2038 | 2016-05-20 | 1446328686472000000 |
| 2039 | 2016-05-19 | 1153794060651700000 |
| 2040 | 2016-05-18 | 1477369905696330000 |
| 2041 | 2016-05-17 | 1372986451246980000 |
| 2042 | 2016-05-16 | 1360427099284080000 |
| 2043 | 2016-05-15 | 1338668789796690000 |
| 2044 | 2016-05-14 | 1386070357298460000 |
| 2045 | 2016-05-13 | 1435580964382010000 |
| 2046 | 2016-05-12 | 1362896380685120000 |
| 2047 | 2016-05-11 | 1258251514758360000 |
| 2048 | 2016-05-10 | 1404627705160010000 |
| 2049 | 2016-05-09 | 1514985388040420000 |
| 2050 | 2016-05-08 | 1485182921874530000 |
| 2051 | 2016-05-07 | 1328367075859750000 |
| 2052 | 2016-05-06 | 1437174153653080000 |
| 2053 | 2016-05-05 | 1377718133366530000 |
| 2054 | 2016-05-04 | 1475288757515190000 |
| 2055 | 2016-05-03 | 1340099535730800000 |
| 2056 | 2016-05-02 | 1370787962381750000 |
| 2057 | 2016-05-01 | 1373676457681060000 |
| 2058 | 2016-04-30 | 1315612796806450000 |
| 2059 | 2016-04-29 | 1368509975428720000 |
| 2060 | 2016-04-28 | 1200177231355560000 |
| 2061 | 2016-04-27 | 1166631579553060000 |
| 2062 | 2016-04-26 | 1314876213334090000 |
| 2063 | 2016-04-25 | 1140707174276980000 |
| 2064 | 2016-04-24 | 1167766910405060000 |
| 2065 | 2016-04-23 | 1282919481128560000 |
| 2066 | 2016-04-22 | 1252290268138320000 |
| 2067 | 2016-04-21 | 1340816206897700000 |
| 2068 | 2016-04-20 | 1470575291940040000 |
| 2069 | 2016-04-19 | 1327069046058190000 |
| 2070 | 2016-04-18 | 1193730842021090000 |
| 2071 | 2016-04-17 | 1378897390051800000 |
| 2072 | 2016-04-16 | 1241353760127120000 |
| 2073 | 2016-04-15 | 1240432941748700000 |
| 2074 | 2016-04-14 | 1418387229786200000 |
| 2075 | 2016-04-13 | 1357865491558510000 |
| 2076 | 2016-04-12 | 1233499939987790000 |
| 2077 | 2016-04-11 | 1260164518994550000 |
| 2078 | 2016-04-10 | 1401328926878170000 |
| 2079 | 2016-04-09 | 1357603293530780000 |
| 2080 | 2016-04-08 | 1193099224999070000 |
| 2081 | 2016-04-07 | 1166548726468650000 |
| 2082 | 2016-04-06 | 1297703796762470000 |
| 2083 | 2016-04-05 | 1282089383171550000 |
| 2084 | 2016-04-04 | 1374710721924880000 |
| 2085 | 2016-04-03 | 1179651699835900000 |
| 2086 | 2016-04-02 | 1137741764279470000 |
| 2087 | 2016-04-01 | 1255511742445150000 |
| 2088 | 2016-03-31 | 1017719915808690000 |
| 2089 | 2016-03-30 | 1217895350261910000 |
| 2090 | 2016-03-29 | 1291263406283130000 |
| 2091 | 2016-03-28 | 1380469012282550000 |
| 2092 | 2016-03-27 | 1148901720817850000 |
| 2093 | 2016-03-26 | 1286225454713260000 |
| 2094 | 2016-03-25 | 1199973522957640000 |
| 2095 | 2016-03-24 | 1201827833592550000 |
| 2096 | 2016-03-23 | 1223597678603660000 |
| 2097 | 2016-03-22 | 1208891154718910000 |
| 2098 | 2016-03-21 | 1147922455268690000 |
| 2099 | 2016-03-20 | 1185403218718680000 |
| 2100 | 2016-03-19 | 1125710636999590000 |
| 2101 | 2016-03-18 | 1102155424268680000 |
| 2102 | 2016-03-17 | 1100441496998940000 |
| 2103 | 2016-03-16 | 1207072827652850000 |
| 2104 | 2016-03-15 | 1247787884361540000 |
| 2105 | 2016-03-14 | 1203939471342340000 |
| 2106 | 2016-03-13 | 1027014624072620000 |
| 2107 | 2016-03-12 | 1140388390414280000 |
| 2108 | 2016-03-11 | 1270010095614160000 |
| 2109 | 2016-03-10 | 1220667891270340000 |
| 2110 | 2016-03-09 | 1308537805726300000 |
| 2111 | 2016-03-08 | 1194951734280910000 |
| 2112 | 2016-03-07 | 1063411842777270000 |
| 2113 | 2016-03-06 | 1160945650750440000 |
| 2114 | 2016-03-05 | 1179584971704220000 |
| 2115 | 2016-03-04 | 1251857878110230000 |
| 2116 | 2016-03-03 | 1107531392950170000 |
| 2117 | 2016-03-02 | 1267741123347880000 |
| 2118 | 2016-03-01 | 1115191985440840000 |
| 2119 | 2016-02-29 | 1104518347604910000 |
| 2120 | 2016-02-28 | 1079637369618810000 |
| 2121 | 2016-02-27 | 1187143447008920000 |
| 2122 | 2016-02-26 | 1128782348812230000 |
| 2123 | 2016-02-25 | 1268217023868860000 |
| 2124 | 2016-02-24 | 954569879707172000 |
| 2125 | 2016-02-23 | 1098499088933040000 |
| 2126 | 2016-02-22 | 1021164508157200000 |
| 2127 | 2016-02-21 | 1043435468351980000 |
| 2128 | 2016-02-20 | 1210716422985100000 |
| 2129 | 2016-02-19 | 1081834305409500000 |
| 2130 | 2016-02-18 | 1216259696583870000 |
| 2131 | 2016-02-17 | 1090439076418530000 |
| 2132 | 2016-02-16 | 995009835919335000 |
| 2133 | 2016-02-15 | 1090730893466670000 |
| 2134 | 2016-02-14 | 1182093387555840000 |
| 2135 | 2016-02-13 | 1110129420562290000 |
| 2136 | 2016-02-12 | 1213913944751630000 |
| 2137 | 2016-02-11 | 1355544331388010000 |
| 2138 | 2016-02-10 | 1142432368917000000 |
| 2139 | 2016-02-09 | 1289104886357850000 |
| 2140 | 2016-02-08 | 1065535669939370000 |
| 2141 | 2016-02-07 | 1204487476988110000 |
| 2142 | 2016-02-06 | 1178806586469770000 |
| 2143 | 2016-02-05 | 1108521762206690000 |
| 2144 | 2016-02-04 | 1001962006275770000 |
| 2145 | 2016-02-03 | 1048701415772050000 |
| 2146 | 2016-02-02 | 1027357228868810000 |
| 2147 | 2016-02-01 | 981213401860684000 |
| 2148 | 2016-01-31 | 1077687020157200000 |
| 2149 | 2016-01-30 | 1109401074379350000 |
| 2150 | 2016-01-29 | 997757003470038000 |
| 2151 | 2016-01-28 | 867851190924672000 |
| 2152 | 2016-01-27 | 916498494553636000 |
| 2153 | 2016-01-26 | 914833624703637000 |
| 2154 | 2016-01-25 | 912891658205753000 |
| 2155 | 2016-01-24 | 945947173549511000 |
| 2156 | 2016-01-23 | 1014761337241760000 |
| 2157 | 2016-01-22 | 984694314388522000 |
| 2158 | 2016-01-21 | 761506855272832000 |
| 2159 | 2016-01-20 | 859534904434186000 |
| 2160 | 2016-01-19 | 744551961061134000 |
| 2161 | 2016-01-18 | 976652915942155000 |
| 2162 | 2016-01-17 | 848430484105265000 |
| 2163 | 2016-01-16 | 798064408978578000 |
| 2164 | 2016-01-15 | 688538292706254000 |
| 2165 | 2016-01-14 | 743449187076371000 |
| 2166 | 2016-01-13 | 809090487327987000 |
| 2167 | 2016-01-12 | 881836663972653000 |
| 2168 | 2016-01-11 | 865465360973001000 |
| 2169 | 2016-01-10 | 896073480357271000 |
| 2170 | 2016-01-09 | 782941644680379000 |
| 2171 | 2016-01-08 | 879554005474851000 |
| 2172 | 2016-01-07 | 759096203419657000 |
| 2173 | 2016-01-06 | 721738994486882000 |
| 2174 | 2016-01-05 | 806265480040695000 |
| 2175 | 2016-01-04 | 924970135345209000 |
| 2176 | 2016-01-03 | 743237097095217000 |
| 2177 | 2016-01-02 | 746668359157219000 |
| 2178 | 2016-01-01 | 686999110083512000 |
| 2179 | 2015-12-31 | 685959446625376000 |
| 2180 | 2015-12-30 | 782995962456021000 |
| 2181 | 2015-12-29 | 722391652740051000 |
| 2182 | 2015-12-28 | 695851733436558000 |
| 2183 | 2015-12-27 | 937786702412900000 |
| 2184 | 2015-12-26 | 779470601046617000 |
| 2185 | 2015-12-25 | 748278406290849000 |
| 2186 | 2015-12-24 | 641081749593546000 |
| 2187 | 2015-12-23 | 720235005522989000 |
| 2188 | 2015-12-22 | 682127009582390000 |
| 2189 | 2015-12-21 | 693699990184290000 |
| 2190 | 2015-12-20 | 770721355980278000 |
| 2191 | 2015-12-19 | 714016233436141000 |
| 2192 | 2015-12-18 | 674507525825996000 |
| 2193 | 2015-12-17 | 606409925786131000 |
| 2194 | 2015-12-16 | 635177710126278000 |
| 2195 | 2015-12-15 | 714728599777022000 |
| 2196 | 2015-12-14 | 755904260527710000 |
| 2197 | 2015-12-13 | 549920022550533000 |
| 2198 | 2015-12-12 | 634161316737805000 |
| 2199 | 2015-12-11 | 625805786654151000 |
| 2200 | 2015-12-10 | 841360475395563000 |
| 2201 | 2015-12-09 | 651716499987104000 |
| 2202 | 2015-12-08 | 676261409345018000 |
| 2203 | 2015-12-07 | 574892881864401000 |
| 2204 | 2015-12-06 | 568263458822916000 |
| 2205 | 2015-12-05 | 599886341664413000 |
| 2206 | 2015-12-04 | 548307868347447000 |
| 2207 | 2015-12-03 | 505984290451503000 |
| 2208 | 2015-12-02 | 578570761309327000 |
| 2209 | 2015-12-01 | 597465271661837000 |
| 2210 | 2015-11-30 | 574203631988917000 |
| 2211 | 2015-11-29 | 535515249013916000 |
| 2212 | 2015-11-28 | 541570448655370000 |
| 2213 | 2015-11-27 | 481517540836095000 |
| 2214 | 2015-11-26 | 632242095942060000 |
| 2215 | 2015-11-25 | 536894433809761000 |
| 2216 | 2015-11-24 | 543101176960697000 |
| 2217 | 2015-11-23 | 535257180920338000 |
| 2218 | 2015-11-22 | 560128615685687000 |
| 2219 | 2015-11-21 | 561841390094585000 |
| 2220 | 2015-11-20 | 539552745347583000 |
| 2221 | 2015-11-19 | 440599218064607000 |
| 2222 | 2015-11-18 | 485447671892493000 |
| 2223 | 2015-11-17 | 478598029163948000 |
| 2224 | 2015-11-16 | 556477664908146000 |
| 2225 | 2015-11-15 | 506697009117940000 |
| 2226 | 2015-11-14 | 448023009821269000 |
| 2227 | 2015-11-13 | 526512338258374000 |
| 2228 | 2015-11-12 | 513596287919296000 |
| 2229 | 2015-11-11 | 530535138895234000 |
| 2230 | 2015-11-10 | 444646644707522000 |
| 2231 | 2015-11-09 | 451070446564328000 |
| 2232 | 2015-11-08 | 430681450776752000 |
| 2233 | 2015-11-07 | 467967580198016000 |
| 2234 | 2015-11-06 | 439603241830811000 |
| 2235 | 2015-11-05 | 446380427491935000 |
| 2236 | 2015-11-04 | 477396176720494000 |
| 2237 | 2015-11-03 | 468788508624522000 |
| 2238 | 2015-11-02 | 469904652715713000 |
| 2239 | 2015-11-01 | 465906944435107000 |
| 2240 | 2015-10-31 | 450591963041187000 |
| 2241 | 2015-10-30 | 522427134899554000 |
| 2242 | 2015-10-29 | 464608729256982000 |
| 2243 | 2015-10-28 | 421041509842029000 |
| 2244 | 2015-10-27 | 438543161968009000 |
| 2245 | 2015-10-26 | 484899791317970000 |
| 2246 | 2015-10-25 | 455861706972299000 |
| 2247 | 2015-10-24 | 440312562532917000 |
| 2248 | 2015-10-23 | 448366630853826000 |
| 2249 | 2015-10-22 | 431705665725281000 |
| 2250 | 2015-10-21 | 427675779230228000 |
| 2251 | 2015-10-20 | 384554475917995000 |
| 2252 | 2015-10-19 | 480275571125983000 |
| 2253 | 2015-10-18 | 434594545278833000 |
| 2254 | 2015-10-17 | 407241624512070000 |
| 2255 | 2015-10-16 | 429779622873991000 |
| 2256 | 2015-10-15 | 501201690968616000 |
| 2257 | 2015-10-14 | 451024753236447000 |
| 2258 | 2015-10-13 | 413816663999251000 |
| 2259 | 2015-10-12 | 421395157583910000 |
| 2260 | 2015-10-11 | 436324149619016000 |
| 2261 | 2015-10-10 | 475557078031735000 |
| 2262 | 2015-10-09 | 385426672523931000 |
| 2263 | 2015-10-08 | 418546267173963000 |
| 2264 | 2015-10-07 | 390920602714565000 |
| 2265 | 2015-10-06 | 423996510943102000 |
| 2266 | 2015-10-05 | 460553113833108000 |
| 2267 | 2015-10-04 | 460446983377103000 |
| 2268 | 2015-10-03 | 427712595796458000 |
| 2269 | 2015-10-02 | 414326473488051000 |
| 2270 | 2015-10-01 | 440212492289693000 |
| 2271 | 2015-09-30 | 430872123135936000 |
| 2272 | 2015-09-29 | 503065975268327000 |
| 2273 | 2015-09-28 | 412125451853489000 |
| 2274 | 2015-09-27 | 431579572916056000 |
| 2275 | 2015-09-26 | 431375917204393000 |
| 2276 | 2015-09-25 | 476739439692990000 |
| 2277 | 2015-09-24 | 399043441112844000 |
| 2278 | 2015-09-23 | 463565002317391000 |
| 2279 | 2015-09-22 | 453921000955736000 |
| 2280 | 2015-09-21 | 389899137453657000 |
| 2281 | 2015-09-20 | 371301541323628000 |
| 2282 | 2015-09-19 | 360522687341032000 |
| 2283 | 2015-09-18 | 436055671308460000 |
| 2284 | 2015-09-17 | 396594939694718000 |
| 2285 | 2015-09-16 | 408769439130268000 |
| 2286 | 2015-09-15 | 448329950281926000 |
| 2287 | 2015-09-14 | 426416532843002000 |
| 2288 | 2015-09-13 | 420956078484248000 |
| 2289 | 2015-09-12 | 378477813439799000 |
| 2290 | 2015-09-11 | 441340696346921000 |
| 2291 | 2015-09-10 | 468091595225284000 |
| 2292 | 2015-09-09 | 418797660347316000 |
| 2293 | 2015-09-08 | 377868935357668000 |
| 2294 | 2015-09-07 | 429678504263310000 |
| 2295 | 2015-09-06 | 397289869868182000 |
| 2296 | 2015-09-05 | 413176215241982000 |
| 2297 | 2015-09-04 | 426251277717065000 |
| 2298 | 2015-09-03 | 383731994721747000 |
| 2299 | 2015-09-02 | 427314191394227000 |
| 2300 | 2015-09-01 | 413879800466107000 |
| 2301 | 2015-08-31 | 414264633384629000 |
| 2302 | 2015-08-30 | 393070360266481000 |
| 2303 | 2015-08-29 | 424381352150789000 |
| 2304 | 2015-08-28 | 411386334757000000 |
| 2305 | 2015-08-27 | 360997467551388000 |
| 2306 | 2015-08-26 | 426121902535764000 |
| 2307 | 2015-08-25 | 361113343373574000 |
| 2308 | 2015-08-24 | 414273984856455000 |
| 2309 | 2015-08-23 | 358154757436127000 |
| 2310 | 2015-08-22 | 413053972312441000 |
| 2311 | 2015-08-21 | 432094322041170000 |
| 2312 | 2015-08-20 | 381054949526649000 |
| 2313 | 2015-08-19 | 407436617077529000 |
| 2314 | 2015-08-18 | 367445950734009000 |
| 2315 | 2015-08-17 | 374838986637947000 |
| 2316 | 2015-08-16 | 354059529500288000 |
| 2317 | 2015-08-15 | 355124791309937000 |
| 2318 | 2015-08-14 | 364557666969000000 |
| 2319 | 2015-08-13 | 382215028361409000 |
| 2320 | 2015-08-12 | 321511505188209000 |
| 2321 | 2015-08-11 | 422951083034833000 |
| 2322 | 2015-08-10 | 432874471976906000 |
| 2323 | 2015-08-09 | 366741543726593000 |
| 2324 | 2015-08-08 | 400558776157091000 |
| 2325 | 2015-08-07 | 367766633376283000 |
| 2326 | 2015-08-06 | 370333746705404000 |
| 2327 | 2015-08-05 | 338202811776848000 |
| 2328 | 2015-08-04 | 339975182652976000 |
| 2329 | 2015-08-03 | 414526836555722000 |
| 2330 | 2015-08-02 | 385805360149321000 |
| 2331 | 2015-08-01 | 396268866717497000 |
| 2332 | 2015-07-31 | 385064850820819000 |
| 2333 | 2015-07-30 | 349059163843868000 |
| 2334 | 2015-07-29 | 390399431023718000 |
| 2335 | 2015-07-28 | 347322235053347000 |
| 2336 | 2015-07-27 | 383730089243770000 |
| 2337 | 2015-07-26 | 366951604579483000 |
| 2338 | 2015-07-25 | 383393055430191000 |
| 2339 | 2015-07-24 | 421666403918964000 |
| 2340 | 2015-07-23 | 349918367556609000 |
| 2341 | 2015-07-22 | 385503157704585000 |
| 2342 | 2015-07-21 | 319588850068716000 |
| 2343 | 2015-07-20 | 393034723019461000 |
| 2344 | 2015-07-19 | 384263221855830000 |
| 2345 | 2015-07-18 | 368363052583268000 |
| 2346 | 2015-07-17 | 371135407959348000 |
| 2347 | 2015-07-16 | 339953246962463000 |
| 2348 | 2015-07-15 | 380805459551522000 |
| 2349 | 2015-07-14 | 364909325542508000 |
| 2350 | 2015-07-13 | 370373668549529000 |
| 2351 | 2015-07-12 | 340157455953920000 |
| 2352 | 2015-07-11 | 364739933758935000 |
| 2353 | 2015-07-10 | 375885493234365000 |
| 2354 | 2015-07-09 | 325032193668134000 |
| 2355 | 2015-07-08 | 393070674693541000 |
| 2356 | 2015-07-07 | 324227126273102000 |
| 2357 | 2015-07-06 | 435781896400562000 |
| 2358 | 2015-07-05 | 340755094605630000 |
| 2359 | 2015-07-04 | 371705113176718000 |
| 2360 | 2015-07-03 | 389334482873267000 |
| 2361 | 2015-07-02 | 375087251642809000 |
| 2362 | 2015-07-01 | 324713823153093000 |
| 2363 | 2015-06-30 | 358696376212380000 |
| 2364 | 2015-06-29 | 341376360532058000 |
| 2365 | 2015-06-28 | 341510394717884000 |
| 2366 | 2015-06-27 | 315481900754281000 |
| 2367 | 2015-06-26 | 372055838570853000 |
| 2368 | 2015-06-25 | 367990409005284000 |
| 2369 | 2015-06-24 | 379806976611264000 |
| 2370 | 2015-06-23 | 342603302171959000 |
| 2371 | 2015-06-22 | 372384053608544000 |
| 2372 | 2015-06-21 | 302761286866263000 |
| 2373 | 2015-06-20 | 330542998891593000 |
| 2374 | 2015-06-19 | 351960899881158000 |
| 2375 | 2015-06-18 | 386338352096735000 |
| 2376 | 2015-06-17 | 377903841989013000 |
| 2377 | 2015-06-16 | 290984373730799000 |
| 2378 | 2015-06-15 | 340386677291428000 |
| 2379 | 2015-06-14 | 366615683157651000 |
| 2380 | 2015-06-13 | 367938708253852000 |
| 2381 | 2015-06-12 | 327313471188239000 |
| 2382 | 2015-06-11 | 320243078091803000 |
| 2383 | 2015-06-10 | 394739677061370000 |
| 2384 | 2015-06-09 | 348739069421355000 |
| 2385 | 2015-06-08 | 368754591414550000 |
| 2386 | 2015-06-07 | 346950465459731000 |
| 2387 | 2015-06-06 | 407085375885332000 |
| 2388 | 2015-06-05 | 323856569688695000 |
| 2389 | 2015-06-04 | 324777702722777000 |
| 2390 | 2015-06-03 | 331326424019930000 |
| 2391 | 2015-06-02 | 352738910757548000 |
| 2392 | 2015-06-01 | 312586022589849000 |
| 2393 | 2015-05-31 | 345952071495108000 |
| 2394 | 2015-05-30 | 330055597741931000 |
| 2395 | 2015-05-29 | 367925172362608000 |
| 2396 | 2015-05-28 | 318665785128826000 |
| 2397 | 2015-05-27 | 332293388115676000 |
| 2398 | 2015-05-26 | 340402634906984000 |
| 2399 | 2015-05-25 | 341521793886880000 |
| 2400 | 2015-05-24 | 347793474713499000 |
| 2401 | 2015-05-23 | 270314603532030000 |
| 2402 | 2015-05-22 | 327738174959911000 |
| 2403 | 2015-05-21 | 371045884216512000 |
| 2404 | 2015-05-20 | 353325096710342000 |
| 2405 | 2015-05-19 | 309359212135994000 |
| 2406 | 2015-05-18 | 346215977454513000 |
| 2407 | 2015-05-17 | 406670670328849000 |
| 2408 | 2015-05-16 | 307041438645628000 |
| 2409 | 2015-05-15 | 338199556390077000 |
| 2410 | 2015-05-14 | 357601198326680000 |
| 2411 | 2015-05-13 | 377016439844845000 |
| 2412 | 2015-05-12 | 352861672608426000 |
| 2413 | 2015-05-11 | 365479416522018000 |
| 2414 | 2015-05-10 | 302341845993772000 |
| 2415 | 2015-05-09 | 302733664659949000 |
| 2416 | 2015-05-08 | 347752486330968000 |
| 2417 | 2015-05-07 | 334098170732704000 |
| 2418 | 2015-05-06 | 372853027461165000 |
| 2419 | 2015-05-05 | 361402979516528000 |
| 2420 | 2015-05-04 | 295887247700178000 |
| 2421 | 2015-05-03 | 331991794581982000 |
| 2422 | 2015-05-02 | 343622569981369000 |
| 2423 | 2015-05-01 | 344064358735330000 |
| 2424 | 2015-04-30 | 311118044678247000 |
| 2425 | 2015-04-29 | 296620280818726000 |
| 2426 | 2015-04-28 | 360657652994962000 |
| 2427 | 2015-04-27 | 309515495371122000 |
| 2428 | 2015-04-26 | 343441154730013000 |
| 2429 | 2015-04-25 | 378961596485680000 |
| 2430 | 2015-04-24 | 290562663278398000 |
| 2431 | 2015-04-23 | 305599184692304000 |
| 2432 | 2015-04-22 | 349878925936304000 |
| 2433 | 2015-04-21 | 360636866529192000 |
| 2434 | 2015-04-20 | 355731958559672000 |
| 2435 | 2015-04-19 | 346821976509872000 |
| 2436 | 2015-04-18 | 351495398733057000 |
| 2437 | 2015-04-17 | 305625094168350000 |
| 2438 | 2015-04-16 | 335072852749678000 |
| 2439 | 2015-04-15 | 295244908793468000 |
| 2440 | 2015-04-14 | 362764525218670000 |
| 2441 | 2015-04-13 | 377392960405450000 |
| 2442 | 2015-04-12 | 311001999366613000 |
| 2443 | 2015-04-11 | 337054203303137000 |
| 2444 | 2015-04-10 | 361142216711132000 |
| 2445 | 2015-04-09 | 320841641519786000 |
| 2446 | 2015-04-08 | 307587380382417000 |
| 2447 | 2015-04-07 | 363746685956322000 |
| 2448 | 2015-04-06 | 305820698699579000 |
| 2449 | 2015-04-05 | 356413980980407000 |
| 2450 | 2015-04-04 | 346132200112866000 |
| 2451 | 2015-04-03 | 330624127188054000 |
| 2452 | 2015-04-02 | 378512423684477000 |
| 2453 | 2015-04-01 | 301802047872830000 |
| 2454 | 2015-03-31 | 342578220963743000 |
| 2455 | 2015-03-30 | 320023692582492000 |
| 2456 | 2015-03-29 | 348762874041289000 |
| 2457 | 2015-03-28 | 347503410939478000 |
| 2458 | 2015-03-27 | 391479371171536000 |
| 2459 | 2015-03-26 | 340342580113737000 |
| 2460 | 2015-03-25 | 373423051402918000 |
| 2461 | 2015-03-24 | 397382003847330000 |
| 2462 | 2015-03-23 | 325939083849122000 |
| 2463 | 2015-03-22 | 331307118759555000 |
| 2464 | 2015-03-21 | 350850008712132000 |
| 2465 | 2015-03-20 | 317413007311690000 |
| 2466 | 2015-03-19 | 316497745929548000 |
| 2467 | 2015-03-18 | 351531379104744000 |
| 2468 | 2015-03-17 | 296411873864439000 |
| 2469 | 2015-03-16 | 323477074916047000 |
| 2470 | 2015-03-15 | 335944446120838000 |
| 2471 | 2015-03-14 | 306340100391908000 |
| 2472 | 2015-03-13 | 342806413769494000 |
| 2473 | 2015-03-12 | 300852040823684000 |
| 2474 | 2015-03-11 | 359402962846267000 |
| 2475 | 2015-03-10 | 352566262938125000 |
| 2476 | 2015-03-09 | 327806383760845000 |
| 2477 | 2015-03-08 | 352201877354108000 |
| 2478 | 2015-03-07 | 318255634526151000 |
| 2479 | 2015-03-06 | 342728702295209000 |
| 2480 | 2015-03-05 | 295104516551891000 |
| 2481 | 2015-03-04 | 324588951829399000 |
| 2482 | 2015-03-03 | 356021794742666000 |
| 2483 | 2015-03-02 | 361741591780734000 |
| 2484 | 2015-03-01 | 321175978903103000 |
| 2485 | 2015-02-28 | 323749132652683000 |
| 2486 | 2015-02-27 | 345714987650339000 |
| 2487 | 2015-02-26 | 342042970366091000 |
| 2488 | 2015-02-25 | 355581780241545000 |
| 2489 | 2015-02-24 | 298819477667767000 |
| 2490 | 2015-02-23 | 323914874529468000 |
| 2491 | 2015-02-22 | 330997174690265000 |
| 2492 | 2015-02-21 | 311368312643492000 |
| 2493 | 2015-02-20 | 341162781475564000 |
| 2494 | 2015-02-19 | 360163821007079000 |
| 2495 | 2015-02-18 | 356197313768776000 |
| 2496 | 2015-02-17 | 323503816144496000 |
| 2497 | 2015-02-16 | 348012184741399000 |
| 2498 | 2015-02-15 | 297969435696890000 |
| 2499 | 2015-02-14 | 353656192611133000 |
| 2500 | 2015-02-13 | 314636118043071000 |
| The file is too large to be shown. View Raw |