mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-28 03:08:01 +00:00
Mark Aron Szulyovszky
79 KiB
79 KiB
| 1 | time | close |
|---|---|---|
| 2 | 2014-01-01 | 70.7133354608063 |
| 3 | 2014-01-02 | 70.946723798174 |
| 4 | 2014-01-03 | 71.2032254100284 |
| 5 | 2014-01-04 | 72.0379094909012 |
| 6 | 2014-01-05 | 72.616122345207 |
| 7 | 2014-01-06 | 72.8910821924614 |
| 8 | 2014-01-07 | 73.1998556715763 |
| 9 | 2014-01-08 | 73.7321161350468 |
| 10 | 2014-01-09 | 73.8934779937353 |
| 11 | 2014-01-10 | 74.0152990070939 |
| 12 | 2014-01-11 | 75.1209298643428 |
| 13 | 2014-01-12 | 75.5124337481381 |
| 14 | 2014-01-13 | 75.6922528056283 |
| 15 | 2014-01-14 | 76.2646378633351 |
| 16 | 2014-01-15 | 76.5935375491283 |
| 17 | 2014-01-16 | 76.9328158426531 |
| 18 | 2014-01-17 | 77.0841205700049 |
| 19 | 2014-01-18 | 77.1881213561848 |
| 20 | 2014-01-19 | 77.5524452970549 |
| 21 | 2014-01-20 | 77.7610639528595 |
| 22 | 2014-01-21 | 77.9680461539856 |
| 23 | 2014-01-22 | 78.3271100689061 |
| 24 | 2014-01-23 | 78.4483813349395 |
| 25 | 2014-01-24 | 78.7704912645308 |
| 26 | 2014-01-25 | 78.9885680023552 |
| 27 | 2014-01-26 | 79.0684033084266 |
| 28 | 2014-01-27 | 79.3891293185549 |
| 29 | 2014-01-28 | 79.5406970722723 |
| 30 | 2014-01-29 | 79.8027346483628 |
| 31 | 2014-01-30 | 80.0292023378501 |
| 32 | 2014-01-31 | 80.1253727340299 |
| 33 | 2014-02-01 | 80.4123433738374 |
| 34 | 2014-02-02 | 80.553638852461 |
| 35 | 2014-02-03 | 80.6335223725532 |
| 36 | 2014-02-04 | 80.9020463577989 |
| 37 | 2014-02-05 | 91.1393249478526 |
| 38 | 2014-02-06 | 91.6908884045899 |
| 39 | 2014-02-07 | 91.9908377955888 |
| 40 | 2014-02-08 | 92.1230522605981 |
| 41 | 2014-02-09 | 92.2758699985928 |
| 42 | 2014-02-10 | 92.5578394137537 |
| 43 | 2014-02-11 | 92.8035955286259 |
| 44 | 2014-02-12 | 93.0873485688499 |
| 45 | 2014-02-13 | 93.2013661981253 |
| 46 | 2014-02-14 | 93.3728449265718 |
| 47 | 2014-02-15 | 93.4763391028866 |
| 48 | 2014-02-16 | 93.6572236067158 |
| 49 | 2014-02-17 | 93.7304261873789 |
| 50 | 2014-02-18 | 94.1525102056319 |
| 51 | 2014-02-19 | 94.2359334156924 |
| 52 | 2014-02-20 | 94.5123468682075 |
| 53 | 2014-02-21 | 94.6290980947677 |
| 54 | 2014-02-22 | 94.6531132248733 |
| 55 | 2014-02-23 | 94.7835628710514 |
| 56 | 2014-02-24 | 95.0624020639435 |
| 57 | 2014-02-25 | 95.575568330114 |
| 58 | 2014-02-26 | 95.6618583926933 |
| 59 | 2014-02-27 | 95.7667738924662 |
| 60 | 2014-02-28 | 96.2793454307643 |
| 61 | 2014-03-01 | 96.8262056797733 |
| 62 | 2014-03-02 | 97.0178711170667 |
| 63 | 2014-03-03 | 97.3751787230886 |
| 64 | 2014-03-04 | 97.6171089124284 |
| 65 | 2014-03-05 | 97.9681777059878 |
| 66 | 2014-03-06 | 98.1432416053863 |
| 67 | 2014-03-07 | 108.154628348009 |
| 68 | 2014-03-08 | 108.283755597464 |
| 69 | 2014-03-09 | 114.026219093425 |
| 70 | 2014-03-10 | 114.807546288591 |
| 71 | 2014-03-11 | 115.05878115819 |
| 72 | 2014-03-12 | 115.396807877761 |
| 73 | 2014-03-13 | 115.543712621764 |
| 74 | 2014-03-14 | 115.604174726127 |
| 75 | 2014-03-15 | 115.636230143039 |
| 76 | 2014-03-16 | 115.692948155237 |
| 77 | 2014-03-17 | 115.793381617715 |
| 78 | 2014-03-18 | 116.041683218213 |
| 79 | 2014-03-19 | 116.323421493848 |
| 80 | 2014-03-20 | 116.599020155078 |
| 81 | 2014-03-21 | 117.283278302142 |
| 82 | 2014-03-22 | 117.474152610266 |
| 83 | 2014-03-23 | 117.496697107996 |
| 84 | 2014-03-24 | 117.625831358614 |
| 85 | 2014-03-25 | 117.776499480302 |
| 86 | 2014-03-26 | 117.856621042893 |
| 87 | 2014-03-27 | 118.084235964217 |
| 88 | 2014-03-28 | 118.281133288266 |
| 89 | 2014-03-29 | 118.329592558199 |
| 90 | 2014-03-30 | 118.433601338355 |
| 91 | 2014-03-31 | 118.516477694839 |
| 92 | 2014-04-01 | 118.564000213252 |
| 93 | 2014-04-02 | 118.602087155774 |
| 94 | 2014-04-03 | 119.049445753703 |
| 95 | 2014-04-04 | 119.04394932693 |
| 96 | 2014-04-05 | 119.424224649705 |
| 97 | 2014-04-06 | 119.673043064804 |
| 98 | 2014-04-07 | 119.685499901848 |
| 99 | 2014-04-08 | 119.680170314068 |
| 100 | 2014-04-09 | 119.994369712047 |
| 101 | 2014-04-10 | 120.211389576256 |
| 102 | 2014-04-11 | 120.325605839949 |
| 103 | 2014-04-12 | 120.301624523567 |
| 104 | 2014-04-13 | 120.293973460737 |
| 105 | 2014-04-14 | 120.346460647007 |
| 106 | 2014-04-15 | 120.437607192509 |
| 107 | 2014-04-16 | 121.171890481369 |
| 108 | 2014-04-17 | 121.356601141281 |
| 109 | 2014-04-18 | 121.403206654689 |
| 110 | 2014-04-19 | 121.38229074658 |
| 111 | 2014-04-20 | 121.434668211536 |
| 112 | 2014-04-21 | 121.449493483951 |
| 113 | 2014-04-22 | 121.524451984935 |
| 114 | 2014-04-23 | 121.693241389321 |
| 115 | 2014-04-24 | 121.75808782036 |
| 116 | 2014-04-25 | 121.7889696726 |
| 117 | 2014-04-26 | 121.779776021787 |
| 118 | 2014-04-27 | 121.780086194761 |
| 119 | 2014-04-28 | 121.820420583285 |
| 120 | 2014-04-29 | 121.898002592562 |
| 121 | 2014-04-30 | 121.907776690664 |
| 122 | 2014-05-01 | 121.919866169874 |
| 123 | 2014-05-02 | 121.93935270878 |
| 124 | 2014-05-03 | 121.914571508218 |
| 125 | 2014-05-04 | 121.899462867499 |
| 126 | 2014-05-05 | 121.948409176939 |
| 127 | 2014-05-06 | 121.966685549606 |
| 128 | 2014-05-07 | 122.008132573779 |
| 129 | 2014-05-08 | 122.025751547446 |
| 130 | 2014-05-09 | 122.017103468264 |
| 131 | 2014-05-10 | 122.013699578952 |
| 132 | 2014-05-11 | 122.012404393239 |
| 133 | 2014-05-12 | 122.010416415832 |
| 134 | 2014-05-13 | 122.000731093474 |
| 135 | 2014-05-14 | 122.213935329991 |
| 136 | 2014-05-15 | 122.235912858328 |
| 137 | 2014-05-16 | 122.233951994604 |
| 138 | 2014-05-17 | 122.212896934398 |
| 139 | 2014-05-18 | 122.227123590961 |
| 140 | 2014-05-19 | 122.256913203029 |
| 141 | 2014-05-20 | 122.321997811143 |
| 142 | 2014-05-21 | 122.378315754004 |
| 143 | 2014-05-22 | 122.457936402452 |
| 144 | 2014-05-23 | 122.520224781611 |
| 145 | 2014-05-24 | 122.957199884808 |
| 146 | 2014-05-25 | 123.205093006264 |
| 147 | 2014-05-26 | 123.346334476031 |
| 148 | 2014-05-27 | 124.699874049402 |
| 149 | 2014-05-28 | 124.785566679944 |
| 150 | 2014-05-29 | 124.837742637587 |
| 151 | 2014-05-30 | 125.034366902643 |
| 152 | 2014-05-31 | 125.27349272268 |
| 153 | 2014-06-01 | 125.453347277436 |
| 154 | 2014-06-02 | 125.620504485287 |
| 155 | 2014-06-03 | 125.75323512394 |
| 156 | 2014-06-04 | 125.902488380627 |
| 157 | 2014-06-05 | 125.996452242003 |
| 158 | 2014-06-06 | 126.118604172542 |
| 159 | 2014-06-07 | 126.164638947103 |
| 160 | 2014-06-08 | 126.238342990096 |
| 161 | 2014-06-09 | 126.500436901952 |
| 162 | 2014-06-10 | 127.028887015998 |
| 163 | 2014-06-11 | 127.668924078425 |
| 164 | 2014-06-12 | 130.201471653443 |
| 165 | 2014-06-13 | 130.344467564442 |
| 166 | 2014-06-14 | 130.351888257755 |
| 167 | 2014-06-15 | 130.340076504467 |
| 168 | 2014-06-16 | 130.448394665793 |
| 169 | 2014-06-17 | 130.492664767202 |
| 170 | 2014-06-18 | 130.549127186641 |
| 171 | 2014-06-19 | 130.620718853596 |
| 172 | 2014-06-20 | 130.657558387143 |
| 173 | 2014-06-21 | 130.672861951386 |
| 174 | 2014-06-22 | 130.711158049781 |
| 175 | 2014-06-23 | 130.861961765959 |
| 176 | 2014-06-24 | 131.170754471263 |
| 177 | 2014-06-25 | 131.185864502777 |
| 178 | 2014-06-26 | 131.314445508645 |
| 179 | 2014-06-27 | 131.363180926578 |
| 180 | 2014-06-28 | 131.351549180484 |
| 181 | 2014-06-29 | 131.963971116483 |
| 182 | 2014-06-30 | 132.176171504628 |
| 183 | 2014-07-01 | 132.360300623917 |
| 184 | 2014-07-02 | 132.614780758133 |
| 185 | 2014-07-03 | 132.843643386412 |
| 186 | 2014-07-04 | 132.875499249542 |
| 187 | 2014-07-05 | 132.919711138012 |
| 188 | 2014-07-06 | 132.934566773904 |
| 189 | 2014-07-07 | 132.992605246571 |
| 190 | 2014-07-08 | 132.982258608571 |
| 191 | 2014-07-09 | 133.24909201714 |
| 192 | 2014-07-10 | 133.338107652593 |
| 193 | 2014-07-11 | 133.344703147969 |
| 194 | 2014-07-12 | 133.385867266727 |
| 195 | 2014-07-13 | 133.388434480836 |
| 196 | 2014-07-14 | 133.420627881624 |
| 197 | 2014-07-15 | 133.470839327513 |
| 198 | 2014-07-16 | 133.493207679278 |
| 199 | 2014-07-17 | 133.592852863834 |
| 200 | 2014-07-18 | 133.681002833381 |
| 201 | 2014-07-19 | 133.818525747273 |
| 202 | 2014-07-20 | 133.890479155926 |
| 203 | 2014-07-21 | 134.109463681437 |
| 204 | 2014-07-22 | 134.190394686975 |
| 205 | 2014-07-23 | 134.495896795412 |
| 206 | 2014-07-24 | 134.651539766939 |
| 207 | 2014-07-25 | 134.723867347515 |
| 208 | 2014-07-26 | 134.745891261032 |
| 209 | 2014-07-27 | 134.810133548776 |
| 210 | 2014-07-28 | 134.981496463447 |
| 211 | 2014-07-29 | 135.090572407367 |
| 212 | 2014-07-30 | 135.225923627886 |
| 213 | 2014-07-31 | 135.31369748075 |
| 214 | 2014-08-01 | 135.61869590308 |
| 215 | 2014-08-02 | 135.682277256269 |
| 216 | 2014-08-03 | 135.712602708479 |
| 217 | 2014-08-04 | 135.987145845304 |
| 218 | 2014-08-05 | 137.135030533957 |
| 219 | 2014-08-06 | 137.268187897901 |
| 220 | 2014-08-07 | 137.387416817294 |
| 221 | 2014-08-08 | 137.424898444738 |
| 222 | 2014-08-09 | 137.478224603517 |
| 223 | 2014-08-10 | 137.517303395877 |
| 224 | 2014-08-11 | 137.565945394748 |
| 225 | 2014-08-12 | 137.649350009054 |
| 226 | 2014-08-13 | 137.774679745597 |
| 227 | 2014-08-14 | 137.850896288317 |
| 228 | 2014-08-15 | 137.9609267207 |
| 229 | 2014-08-16 | 138.002810556105 |
| 230 | 2014-08-17 | 138.069386303518 |
| 231 | 2014-08-18 | 138.23706495303 |
| 232 | 2014-08-19 | 138.293048992085 |
| 233 | 2014-08-20 | 138.340325683775 |
| 234 | 2014-08-21 | 138.614798984002 |
| 235 | 2014-08-22 | 138.736269610604 |
| 236 | 2014-08-23 | 139.004495947192 |
| 237 | 2014-08-24 | 139.010000435439 |
| 238 | 2014-08-25 | 139.20602947736 |
| 239 | 2014-08-26 | 139.283907662771 |
| 240 | 2014-08-27 | 139.322407252449 |
| 241 | 2014-08-28 | 139.738206328287 |
| 242 | 2014-08-29 | 140.079939590712 |
| 243 | 2014-08-30 | 140.116308668202 |
| 244 | 2014-08-31 | 140.184302461086 |
| 245 | 2014-09-01 | 140.345845726464 |
| 246 | 2014-09-02 | 140.429284002649 |
| 247 | 2014-09-03 | 140.489284396484 |
| 248 | 2014-09-04 | 140.618577779571 |
| 249 | 2014-09-05 | 140.773165750161 |
| 250 | 2014-09-06 | 141.06230539672 |
| 251 | 2014-09-07 | 141.145510679572 |
| 252 | 2014-09-08 | 141.156319776194 |
| 253 | 2014-09-09 | 141.468960217174 |
| 254 | 2014-09-10 | 141.586316420577 |
| 255 | 2014-09-11 | 141.650192667812 |
| 256 | 2014-09-12 | 141.732988985955 |
| 257 | 2014-09-13 | 141.728633660801 |
| 258 | 2014-09-14 | 141.732679972975 |
| 259 | 2014-09-15 | 141.874757038666 |
| 260 | 2014-09-16 | 141.896247313409 |
| 261 | 2014-09-17 | 141.973996757921 |
| 262 | 2014-09-18 | 142.131518057212 |
| 263 | 2014-09-19 | 142.23730827455 |
| 264 | 2014-09-20 | 142.626278331413 |
| 265 | 2014-09-21 | 142.696417298049 |
| 266 | 2014-09-22 | 142.687387023299 |
| 267 | 2014-09-23 | 142.756038889945 |
| 268 | 2014-09-24 | 142.768313969751 |
| 269 | 2014-09-25 | 142.784666491665 |
| 270 | 2014-09-26 | 142.882030232456 |
| 271 | 2014-09-27 | 142.867285804229 |
| 272 | 2014-09-28 | 142.950288796182 |
| 273 | 2014-09-29 | 143.130924190391 |
| 274 | 2014-09-30 | 143.212573105889 |
| 275 | 2014-10-01 | 143.264206594756 |
| 276 | 2014-10-02 | 143.319354319957 |
| 277 | 2014-10-03 | 143.493230558638 |
| 278 | 2014-10-04 | 143.601549445302 |
| 279 | 2014-10-05 | 144.107044967937 |
| 280 | 2014-10-06 | 144.352562525922 |
| 281 | 2014-10-07 | 144.425269878146 |
| 282 | 2014-10-08 | 144.556022301427 |
| 283 | 2014-10-09 | 144.601254099909 |
| 284 | 2014-10-10 | 144.767155373264 |
| 285 | 2014-10-11 | 144.737614461083 |
| 286 | 2014-10-12 | 144.852305067367 |
| 287 | 2014-10-13 | 144.955729484062 |
| 288 | 2014-10-14 | 145.009160299661 |
| 289 | 2014-10-15 | 145.194936155251 |
| 290 | 2014-10-16 | 145.219739028045 |
| 291 | 2014-10-17 | 145.286894084759 |
| 292 | 2014-10-18 | 145.2590432138 |
| 293 | 2014-10-19 | 145.257574695223 |
| 294 | 2014-10-20 | 145.252424764523 |
| 295 | 2014-10-21 | 145.234397104461 |
| 296 | 2014-10-22 | 145.316355508188 |
| 297 | 2014-10-23 | 145.388500052745 |
| 298 | 2014-10-24 | 145.50150861941 |
| 299 | 2014-10-25 | 145.488761948915 |
| 300 | 2014-10-26 | 145.453639794126 |
| 301 | 2014-10-27 | 145.479065248608 |
| 302 | 2014-10-28 | 145.491934640052 |
| 303 | 2014-10-29 | 145.519062645855 |
| 304 | 2014-10-30 | 145.536583693431 |
| 305 | 2014-10-31 | 145.575960743098 |
| 306 | 2014-11-01 | 145.622858751365 |
| 307 | 2014-11-02 | 145.610191147325 |
| 308 | 2014-11-03 | 145.613402949248 |
| 309 | 2014-11-04 | 145.6690570974 |
| 310 | 2014-11-05 | 145.706544302692 |
| 311 | 2014-11-06 | 145.777330019606 |
| 312 | 2014-11-07 | 146.105982654956 |
| 313 | 2014-11-08 | 146.187152421728 |
| 314 | 2014-11-09 | 146.279394092467 |
| 315 | 2014-11-10 | 146.310499018821 |
| 316 | 2014-11-11 | 146.350333218247 |
| 317 | 2014-11-12 | 146.459438085539 |
| 318 | 2014-11-13 | 146.653967999371 |
| 319 | 2014-11-14 | 146.724508235036 |
| 320 | 2014-11-15 | 146.713653848668 |
| 321 | 2014-11-16 | 146.702185311896 |
| 322 | 2014-11-17 | 146.74730267676 |
| 323 | 2014-11-18 | 146.769376770851 |
| 324 | 2014-11-19 | 146.853147023667 |
| 325 | 2014-11-20 | 146.928192346287 |
| 326 | 2014-11-21 | 146.925192646253 |
| 327 | 2014-11-22 | 146.896990360548 |
| 328 | 2014-11-23 | 146.86413623285 |
| 329 | 2014-11-24 | 146.870552141872 |
| 330 | 2014-11-25 | 146.899263079785 |
| 331 | 2014-11-26 | 146.951547324202 |
| 332 | 2014-11-27 | 146.936541975679 |
| 333 | 2014-11-28 | 148.392834476971 |
| 334 | 2014-11-29 | 148.410750777289 |
| 335 | 2014-11-30 | 148.418147135441 |
| 336 | 2014-12-01 | 148.493219113547 |
| 337 | 2014-12-02 | 148.614832071643 |
| 338 | 2014-12-03 | 148.649657208584 |
| 339 | 2014-12-04 | 149.100909567897 |
| 340 | 2014-12-05 | 149.105744345777 |
| 341 | 2014-12-06 | 149.087389869805 |
| 342 | 2014-12-07 | 149.135133960094 |
| 343 | 2014-12-08 | 149.892587700213 |
| 344 | 2014-12-09 | 150.480006808734 |
| 345 | 2014-12-10 | 150.5432675242 |
| 346 | 2014-12-11 | 150.569314065427 |
| 347 | 2014-12-12 | 150.578274514287 |
| 348 | 2014-12-13 | 150.563190585172 |
| 349 | 2014-12-14 | 150.544350836043 |
| 350 | 2014-12-15 | 150.563649227264 |
| 351 | 2014-12-16 | 150.575075803316 |
| 352 | 2014-12-17 | 150.58506080897 |
| 353 | 2014-12-18 | 150.633202869869 |
| 354 | 2014-12-19 | 150.658657151311 |
| 355 | 2014-12-20 | 150.663475516601 |
| 356 | 2014-12-21 | 150.733192100452 |
| 357 | 2014-12-22 | 150.747289564438 |
| 358 | 2014-12-23 | 150.779877454985 |
| 359 | 2014-12-24 | 151.398902370519 |
| 360 | 2014-12-25 | 151.363777087227 |
| 361 | 2014-12-26 | 151.336343921554 |
| 362 | 2014-12-27 | 151.298124445666 |
| 363 | 2014-12-28 | 151.252841195744 |
| 364 | 2014-12-29 | 151.295895314285 |
| 365 | 2014-12-30 | 152.010465576368 |
| 366 | 2014-12-31 | 152.145745137602 |
| 367 | 2015-01-01 | 152.101047047087 |
| 368 | 2015-01-02 | 152.086625624634 |
| 369 | 2015-01-03 | 152.131105107083 |
| 370 | 2015-01-04 | 152.199581663058 |
| 371 | 2015-01-05 | 152.248102655657 |
| 372 | 2015-01-06 | 152.567828215821 |
| 373 | 2015-01-07 | 152.62945950899 |
| 374 | 2015-01-08 | 152.828167026969 |
| 375 | 2015-01-09 | 152.904832638733 |
| 376 | 2015-01-10 | 152.912476533122 |
| 377 | 2015-01-11 | 152.979119101547 |
| 378 | 2015-01-12 | 152.993207071895 |
| 379 | 2015-01-13 | 153.161316713637 |
| 380 | 2015-01-14 | 153.303462955018 |
| 381 | 2015-01-15 | 153.421006741337 |
| 382 | 2015-01-16 | 153.42421965721 |
| 383 | 2015-01-17 | 153.389494833691 |
| 384 | 2015-01-18 | 153.374291738932 |
| 385 | 2015-01-19 | 153.336330515441 |
| 386 | 2015-01-20 | 153.307245504557 |
| 387 | 2015-01-21 | 153.491775193654 |
| 388 | 2015-01-22 | 153.458604625732 |
| 389 | 2015-01-23 | 153.420441923533 |
| 390 | 2015-01-24 | 153.415516476041 |
| 391 | 2015-01-25 | 153.371415843934 |
| 392 | 2015-01-26 | 153.703322047686 |
| 393 | 2015-01-27 | 153.691898957486 |
| 394 | 2015-01-28 | 153.692258127365 |
| 395 | 2015-01-29 | 153.686212663369 |
| 396 | 2015-01-30 | 153.657843390306 |
| 397 | 2015-01-31 | 153.643415166958 |
| 398 | 2015-02-01 | 153.605003544593 |
| 399 | 2015-02-02 | 153.606296834739 |
| 400 | 2015-02-03 | 153.610091736481 |
| 401 | 2015-02-04 | 153.656886374213 |
| 402 | 2015-02-05 | 153.630317412725 |
| 403 | 2015-02-06 | 153.602438491932 |
| 404 | 2015-02-07 | 153.566433430184 |
| 405 | 2015-02-08 | 153.521259217576 |
| 406 | 2015-02-09 | 153.523525857208 |
| 407 | 2015-02-10 | 153.490539154435 |
| 408 | 2015-02-11 | 153.478428865822 |
| 409 | 2015-02-12 | 153.45012787384 |
| 410 | 2015-02-13 | 153.458782872673 |
| 411 | 2015-02-14 | 153.44934859796 |
| 412 | 2015-02-15 | 153.443474746084 |
| 413 | 2015-02-16 | 153.416119804664 |
| 414 | 2015-02-17 | 153.389468400153 |
| 415 | 2015-02-18 | 153.356009123252 |
| 416 | 2015-02-19 | 153.463491460189 |
| 417 | 2015-02-20 | 153.909095776466 |
| 418 | 2015-02-21 | 153.863092007566 |
| 419 | 2015-02-22 | 153.822506860278 |
| 420 | 2015-02-23 | 153.831921594761 |
| 421 | 2015-02-24 | 153.810921287651 |
| 422 | 2015-02-25 | 153.882619188257 |
| 423 | 2015-02-26 | 153.847099423253 |
| 424 | 2015-02-27 | 153.845866423668 |
| 425 | 2015-02-28 | 153.90186725159 |
| 426 | 2015-03-01 | 154.174691220503 |
| 427 | 2015-03-02 | 154.174379318302 |
| 428 | 2015-03-03 | 154.365289255281 |
| 429 | 2015-03-04 | 154.483987774415 |
| 430 | 2015-03-05 | 154.634120280479 |
| 431 | 2015-03-06 | 154.729586333944 |
| 432 | 2015-03-07 | 154.928018241345 |
| 433 | 2015-03-08 | 155.043573510565 |
| 434 | 2015-03-09 | 155.216227888005 |
| 435 | 2015-03-10 | 155.686353091612 |
| 436 | 2015-03-11 | 155.731123770179 |
| 437 | 2015-03-12 | 155.899512385505 |
| 438 | 2015-03-13 | 155.985193879943 |
| 439 | 2015-03-14 | 155.948849735544 |
| 440 | 2015-03-15 | 155.919542069636 |
| 441 | 2015-03-16 | 155.973273824649 |
| 442 | 2015-03-17 | 155.960727388495 |
| 443 | 2015-03-18 | 156.012791984763 |
| 444 | 2015-03-19 | 156.036272298892 |
| 445 | 2015-03-20 | 156.014719579627 |
| 446 | 2015-03-21 | 156.02084848346 |
| 447 | 2015-03-22 | 155.985164973777 |
| 448 | 2015-03-23 | 155.977800833279 |
| 449 | 2015-03-24 | 155.960780800508 |
| 450 | 2015-03-25 | 155.979197099033 |
| 451 | 2015-03-26 | 155.962825167755 |
| 452 | 2015-03-27 | 155.964331574491 |
| 453 | 2015-03-28 | 155.931359399026 |
| 454 | 2015-03-29 | 155.882618041112 |
| 455 | 2015-03-30 | 155.866658055945 |
| 456 | 2015-03-31 | 155.836883996489 |
| 457 | 2015-04-01 | 155.942921208513 |
| 458 | 2015-04-02 | 156.124960938645 |
| 459 | 2015-04-03 | 156.116542775067 |
| 460 | 2015-04-04 | 156.081865829846 |
| 461 | 2015-04-05 | 156.045009698581 |
| 462 | 2015-04-06 | 156.019872200872 |
| 463 | 2015-04-07 | 155.996273889595 |
| 464 | 2015-04-08 | 155.994176091069 |
| 465 | 2015-04-09 | 156.007801523955 |
| 466 | 2015-04-10 | 156.135089972463 |
| 467 | 2015-04-11 | 156.08912095524 |
| 468 | 2015-04-12 | 156.079237719888 |
| 469 | 2015-04-13 | 156.083433825619 |
| 470 | 2015-04-14 | 156.062507522038 |
| 471 | 2015-04-15 | 156.248253724832 |
| 472 | 2015-04-16 | 156.214780398608 |
| 473 | 2015-04-17 | 156.187669168139 |
| 474 | 2015-04-18 | 156.136314539095 |
| 475 | 2015-04-19 | 156.084030258491 |
| 476 | 2015-04-20 | 156.060052191699 |
| 477 | 2015-04-21 | 156.06625651002 |
| 478 | 2015-04-22 | 156.041323772652 |
| 479 | 2015-04-23 | 156.886971003315 |
| 480 | 2015-04-24 | 156.856044641924 |
| 481 | 2015-04-25 | 156.845081472447 |
| 482 | 2015-04-26 | 156.807297354104 |
| 483 | 2015-04-27 | 156.821587966825 |
| 484 | 2015-04-28 | 156.805640639112 |
| 485 | 2015-04-29 | 156.780584767003 |
| 486 | 2015-04-30 | 156.74691344554 |
| 487 | 2015-05-01 | 156.718185869648 |
| 488 | 2015-05-02 | 156.668865855223 |
| 489 | 2015-05-03 | 156.667163471139 |
| 490 | 2015-05-04 | 156.646603139934 |
| 491 | 2015-05-05 | 156.633035109546 |
| 492 | 2015-05-06 | 156.607475326017 |
| 493 | 2015-05-07 | 156.575044865288 |
| 494 | 2015-05-08 | 156.555652401171 |
| 495 | 2015-05-09 | 156.527411024515 |
| 496 | 2015-05-10 | 156.487449003727 |
| 497 | 2015-05-11 | 156.534926582754 |
| 498 | 2015-05-12 | 156.530015824534 |
| 499 | 2015-05-13 | 156.504872194083 |
| 500 | 2015-05-14 | 156.495923292445 |
| 501 | 2015-05-15 | 156.47353986818 |
| 502 | 2015-05-16 | 156.435051547642 |
| 503 | 2015-05-17 | 156.39047562441 |
| 504 | 2015-05-18 | 156.368724820224 |
| 505 | 2015-05-19 | 156.376308762748 |
| 506 | 2015-05-20 | 156.352516982924 |
| 507 | 2015-05-21 | 156.315410903948 |
| 508 | 2015-05-22 | 156.392416415545 |
| 509 | 2015-05-23 | 156.364124476463 |
| 510 | 2015-05-24 | 156.321731775477 |
| 511 | 2015-05-25 | 156.310888902709 |
| 512 | 2015-05-26 | 156.292553196717 |
| 513 | 2015-05-27 | 156.294922427547 |
| 514 | 2015-05-28 | 156.309156940393 |
| 515 | 2015-05-29 | 156.306193091736 |
| 516 | 2015-05-30 | 156.470452017904 |
| 517 | 2015-05-31 | 156.460694773053 |
| 518 | 2015-06-01 | 156.496666554508 |
| 519 | 2015-06-02 | 156.498675755931 |
| 520 | 2015-06-03 | 156.487515102263 |
| 521 | 2015-06-04 | 156.472232781443 |
| 522 | 2015-06-05 | 156.438993382768 |
| 523 | 2015-06-06 | 156.390393347168 |
| 524 | 2015-06-07 | 156.379921670618 |
| 525 | 2015-06-08 | 156.354437909751 |
| 526 | 2015-06-09 | 156.325358027237 |
| 527 | 2015-06-10 | 156.337726150297 |
| 528 | 2015-06-11 | 156.335372366951 |
| 529 | 2015-06-12 | 156.40241969675 |
| 530 | 2015-06-13 | 156.391047433628 |
| 531 | 2015-06-14 | 156.376905220452 |
| 532 | 2015-06-15 | 156.368189288455 |
| 533 | 2015-06-16 | 156.424298470374 |
| 534 | 2015-06-17 | 156.49931789901 |
| 535 | 2015-06-18 | 156.480229739636 |
| 536 | 2015-06-19 | 156.57392731656 |
| 537 | 2015-06-20 | 156.696495940621 |
| 538 | 2015-06-21 | 156.725639514215 |
| 539 | 2015-06-22 | 156.708638302961 |
| 540 | 2015-06-23 | 156.714891021866 |
| 541 | 2015-06-24 | 156.71641758785 |
| 542 | 2015-06-25 | 156.703841022724 |
| 543 | 2015-06-26 | 156.689773654714 |
| 544 | 2015-06-27 | 156.67589266642 |
| 545 | 2015-06-28 | 156.640902373919 |
| 546 | 2015-06-29 | 156.653571444496 |
| 547 | 2015-06-30 | 156.686319039913 |
| 548 | 2015-07-01 | 156.682114491248 |
| 549 | 2015-07-02 | 156.693652119331 |
| 550 | 2015-07-03 | 156.761903721517 |
| 551 | 2015-07-04 | 156.720021196191 |
| 552 | 2015-07-05 | 156.75309489633 |
| 553 | 2015-07-06 | 156.868191758507 |
| 554 | 2015-07-07 | 156.965426422962 |
| 555 | 2015-07-08 | 157.139896241198 |
| 556 | 2015-07-09 | 157.213452824565 |
| 557 | 2015-07-10 | 157.293692508204 |
| 558 | 2015-07-11 | 157.346138702314 |
| 559 | 2015-07-12 | 157.473984385184 |
| 560 | 2015-07-13 | 157.475586832197 |
| 561 | 2015-07-14 | 157.471773726509 |
| 562 | 2015-07-15 | 157.475144406832 |
| 563 | 2015-07-16 | 157.485301079857 |
| 564 | 2015-07-17 | 157.577206878834 |
| 565 | 2015-07-18 | 157.561757917173 |
| 566 | 2015-07-19 | 157.531525035653 |
| 567 | 2015-07-20 | 157.601778807135 |
| 568 | 2015-07-21 | 157.610650194741 |
| 569 | 2015-07-22 | 157.589202059451 |
| 570 | 2015-07-23 | 157.57190282089 |
| 571 | 2015-07-24 | 157.558304120015 |
| 572 | 2015-07-25 | 157.592116490997 |
| 573 | 2015-07-26 | 157.583149548153 |
| 574 | 2015-07-27 | 157.595008807284 |
| 575 | 2015-07-28 | 157.605435410167 |
| 576 | 2015-07-29 | 157.610305786194 |
| 577 | 2015-07-30 | 157.616251242003 |
| 578 | 2015-07-31 | 157.637478980905 |
| 579 | 2015-08-01 | 157.6042042077 |
| 580 | 2015-08-02 | 157.579540541222 |
| 581 | 2015-08-03 | 157.567792523102 |
| 582 | 2015-08-04 | 157.59606574007 |
| 583 | 2015-08-05 | 157.59234891294 |
| 584 | 2015-08-06 | 157.579538466436 |
| 585 | 2015-08-07 | 157.559512712894 |
| 586 | 2015-08-08 | 157.643582353119 |
| 587 | 2015-08-09 | 158.420131421646 |
| 588 | 2015-08-10 | 158.398152791058 |
| 589 | 2015-08-11 | 158.404634650414 |
| 590 | 2015-08-12 | 158.39889950964 |
| 591 | 2015-08-13 | 158.405806138908 |
| 592 | 2015-08-14 | 158.466213576663 |
| 593 | 2015-08-15 | 158.463690918587 |
| 594 | 2015-08-16 | 158.479665943277 |
| 595 | 2015-08-17 | 158.499479199294 |
| 596 | 2015-08-18 | 158.50565781586 |
| 597 | 2015-08-19 | 158.582575891494 |
| 598 | 2015-08-20 | 158.605659924796 |
| 599 | 2015-08-21 | 158.60338538113 |
| 600 | 2015-08-22 | 158.616963482591 |
| 601 | 2015-08-23 | 158.708091951709 |
| 602 | 2015-08-24 | 158.971198282407 |
| 603 | 2015-08-25 | 159.336141599925 |
| 604 | 2015-08-26 | 159.53343197103 |
| 605 | 2015-08-27 | 159.572716605697 |
| 606 | 2015-08-28 | 159.56393085183 |
| 607 | 2015-08-29 | 159.554625382309 |
| 608 | 2015-08-30 | 159.565896540302 |
| 609 | 2015-08-31 | 159.556483396385 |
| 610 | 2015-09-01 | 159.561668400643 |
| 611 | 2015-09-02 | 159.583859935366 |
| 612 | 2015-09-03 | 159.627889849932 |
| 613 | 2015-09-04 | 159.602113073717 |
| 614 | 2015-09-05 | 159.573739256126 |
| 615 | 2015-09-06 | 159.569711751085 |
| 616 | 2015-09-07 | 159.536144074913 |
| 617 | 2015-09-08 | 159.532272422338 |
| 618 | 2015-09-09 | 159.591656489157 |
| 619 | 2015-09-10 | 159.748574939861 |
| 620 | 2015-09-11 | 159.72044691197 |
| 621 | 2015-09-12 | 159.674572907933 |
| 622 | 2015-09-13 | 159.634446117972 |
| 623 | 2015-09-14 | 159.601789684234 |
| 624 | 2015-09-15 | 159.60031037356 |
| 625 | 2015-09-16 | 159.585543114763 |
| 626 | 2015-09-17 | 159.561506880749 |
| 627 | 2015-09-18 | 159.52843881952 |
| 628 | 2015-09-19 | 159.500330275814 |
| 629 | 2015-09-20 | 159.472639881937 |
| 630 | 2015-09-21 | 159.588264306536 |
| 631 | 2015-09-22 | 159.585756907209 |
| 632 | 2015-09-23 | 159.649365640175 |
| 633 | 2015-09-24 | 159.619371219469 |
| 634 | 2015-09-25 | 159.602803557936 |
| 635 | 2015-09-26 | 159.575838577564 |
| 636 | 2015-09-27 | 159.531808428964 |
| 637 | 2015-09-28 | 159.55575586727 |
| 638 | 2015-09-29 | 159.527713834993 |
| 639 | 2015-09-30 | 159.534391212759 |
| 640 | 2015-10-01 | 159.549579436777 |
| 641 | 2015-10-02 | 159.519074888252 |
| 642 | 2015-10-03 | 159.504062880632 |
| 643 | 2015-10-04 | 159.480865210242 |
| 644 | 2015-10-05 | 159.475152633592 |
| 645 | 2015-10-06 | 159.470340830271 |
| 646 | 2015-10-07 | 159.627273413516 |
| 647 | 2015-10-08 | 159.643498129708 |
| 648 | 2015-10-09 | 159.615867715893 |
| 649 | 2015-10-10 | 159.600818343376 |
| 650 | 2015-10-11 | 159.574526900889 |
| 651 | 2015-10-12 | 159.676489382378 |
| 652 | 2015-10-13 | 159.695545754646 |
| 653 | 2015-10-14 | 159.802317554479 |
| 654 | 2015-10-15 | 159.825701769313 |
| 655 | 2015-10-16 | 159.829705520405 |
| 656 | 2015-10-17 | 159.837986795071 |
| 657 | 2015-10-18 | 159.817417549341 |
| 658 | 2015-10-19 | 159.841521602363 |
| 659 | 2015-10-20 | 159.884875146067 |
| 660 | 2015-10-21 | 159.916532804364 |
| 661 | 2015-10-22 | 159.958172526083 |
| 662 | 2015-10-23 | 159.957980729176 |
| 663 | 2015-10-24 | 159.927776514636 |
| 664 | 2015-10-25 | 159.952288431071 |
| 665 | 2015-10-26 | 159.961396183325 |
| 666 | 2015-10-27 | 160.005845665834 |
| 667 | 2015-10-28 | 160.771192216493 |
| 668 | 2015-10-29 | 160.886598892853 |
| 669 | 2015-10-30 | 161.143773905637 |
| 670 | 2015-10-31 | 161.397078559941 |
| 671 | 2015-11-01 | 161.626266098417 |
| 672 | 2015-11-02 | 161.698923264752 |
| 673 | 2015-11-03 | 162.285468083936 |
| 674 | 2015-11-04 | 162.983784143356 |
| 675 | 2015-11-05 | 163.268432563036 |
| 676 | 2015-11-06 | 163.33648731687 |
| 677 | 2015-11-07 | 163.961047464952 |
| 678 | 2015-11-08 | 164.052639033263 |
| 679 | 2015-11-09 | 164.477775273123 |
| 680 | 2015-11-10 | 164.723731185985 |
| 681 | 2015-11-11 | 164.843269691635 |
| 682 | 2015-11-12 | 164.871053204592 |
| 683 | 2015-11-13 | 165.162593703896 |
| 684 | 2015-11-14 | 165.214712283232 |
| 685 | 2015-11-15 | 165.219425094993 |
| 686 | 2015-11-16 | 165.233913943214 |
| 687 | 2015-11-17 | 165.377001461509 |
| 688 | 2015-11-18 | 165.377041213518 |
| 689 | 2015-11-19 | 165.429765600752 |
| 690 | 2015-11-20 | 165.44753535992 |
| 691 | 2015-11-21 | 165.449363962702 |
| 692 | 2015-11-22 | 165.513959878204 |
| 693 | 2015-11-23 | 165.504794883787 |
| 694 | 2015-11-24 | 165.522660281522 |
| 695 | 2015-11-25 | 165.514695341836 |
| 696 | 2015-11-26 | 165.546091206377 |
| 697 | 2015-11-27 | 165.69665590789 |
| 698 | 2015-11-28 | 165.69412727895 |
| 699 | 2015-11-29 | 165.675790352561 |
| 700 | 2015-11-30 | 165.738884653497 |
| 701 | 2015-12-01 | 165.802422214191 |
| 702 | 2015-12-02 | 165.92863008477 |
| 703 | 2015-12-03 | 165.98331929421 |
| 704 | 2015-12-04 | 166.054961904892 |
| 705 | 2015-12-05 | 166.147744629738 |
| 706 | 2015-12-06 | 166.358288803102 |
| 707 | 2015-12-07 | 166.429582751999 |
| 708 | 2015-12-08 | 166.455190210134 |
| 709 | 2015-12-09 | 166.902880420856 |
| 710 | 2015-12-10 | 166.983793926387 |
| 711 | 2015-12-11 | 167.174147264715 |
| 712 | 2015-12-12 | 167.265505860926 |
| 713 | 2015-12-13 | 167.374535986484 |
| 714 | 2015-12-14 | 167.978147223664 |
| 715 | 2015-12-15 | 168.115960711086 |
| 716 | 2015-12-16 | 168.181524749163 |
| 717 | 2015-12-17 | 168.236379948962 |
| 718 | 2015-12-18 | 168.278500512598 |
| 719 | 2015-12-19 | 168.642294029652 |
| 720 | 2015-12-20 | 168.663534548818 |
| 721 | 2015-12-21 | 168.76403776652 |
| 722 | 2015-12-22 | 168.847995581131 |
| 723 | 2015-12-23 | 168.95487523787 |
| 724 | 2015-12-24 | 169.09333953425 |
| 725 | 2015-12-25 | 169.40652713689 |
| 726 | 2015-12-26 | 169.441947451856 |
| 727 | 2015-12-27 | 169.45870901683 |
| 728 | 2015-12-28 | 169.489883831004 |
| 729 | 2015-12-29 | 169.499953343752 |
| 730 | 2015-12-30 | 169.51276638421 |
| 731 | 2015-12-31 | 169.548394142671 |
| 732 | 2016-01-01 | 169.528788316902 |
| 733 | 2016-01-02 | 169.51377027422 |
| 734 | 2016-01-03 | 169.551559193654 |
| 735 | 2016-01-04 | 169.582557324146 |
| 736 | 2016-01-05 | 169.65223454061 |
| 737 | 2016-01-06 | 169.693939399899 |
| 738 | 2016-01-07 | 170.920813604742 |
| 739 | 2016-01-08 | 171.236654053577 |
| 740 | 2016-01-09 | 171.237767470666 |
| 741 | 2016-01-10 | 171.495428576801 |
| 742 | 2016-01-11 | 171.608914609379 |
| 743 | 2016-01-12 | 171.660530832342 |
| 744 | 2016-01-13 | 171.920054161405 |
| 745 | 2016-01-14 | 171.920544727481 |
| 746 | 2016-01-15 | 172.275325972284 |
| 747 | 2016-01-16 | 172.396946318711 |
| 748 | 2016-01-17 | 172.416654746139 |
| 749 | 2016-01-18 | 172.447672224943 |
| 750 | 2016-01-19 | 172.574163318138 |
| 751 | 2016-01-20 | 172.65417548102 |
| 752 | 2016-01-21 | 172.777892176202 |
| 753 | 2016-01-22 | 173.724645116102 |
| 754 | 2016-01-23 | 174.288459163643 |
| 755 | 2016-01-24 | 174.365943687343 |
| 756 | 2016-01-25 | 174.68631233955 |
| 757 | 2016-01-26 | 174.877477351087 |
| 758 | 2016-01-27 | 174.964145327459 |
| 759 | 2016-01-28 | 175.135043133738 |
| 760 | 2016-01-29 | 175.207922847282 |
| 761 | 2016-01-30 | 175.361533813806 |
| 762 | 2016-01-31 | 175.410220698757 |
| 763 | 2016-02-01 | 175.660431530674 |
| 764 | 2016-02-02 | 175.688522146544 |
| 765 | 2016-02-03 | 175.706465676367 |
| 766 | 2016-02-04 | 175.81047542961 |
| 767 | 2016-02-05 | 175.889778420276 |
| 768 | 2016-02-06 | 175.946025809632 |
| 769 | 2016-02-07 | 175.986015286461 |
| 770 | 2016-02-08 | 176.004108049141 |
| 771 | 2016-02-09 | 176.102754610083 |
| 772 | 2016-02-10 | 176.194468625742 |
| 773 | 2016-02-11 | 176.404445804557 |
| 774 | 2016-02-12 | 176.463047881403 |
| 775 | 2016-02-13 | 176.509060244714 |
| 776 | 2016-02-14 | 176.545914305124 |
| 777 | 2016-02-15 | 176.813003793414 |
| 778 | 2016-02-16 | 177.01270422629 |
| 779 | 2016-02-17 | 177.174108608099 |
| 780 | 2016-02-18 | 177.195695849153 |
| 781 | 2016-02-19 | 177.391534351221 |
| 782 | 2016-02-20 | 177.483869722675 |
| 783 | 2016-02-21 | 177.543033744977 |
| 784 | 2016-02-22 | 177.642779722419 |
| 785 | 2016-02-23 | 177.7060768403 |
| 786 | 2016-02-24 | 177.895620359672 |
| 787 | 2016-02-25 | 178.090723353595 |
| 788 | 2016-02-26 | 178.171701339832 |
| 789 | 2016-02-27 | 178.21157341408 |
| 790 | 2016-02-28 | 178.42942207691 |
| 791 | 2016-02-29 | 178.723845873797 |
| 792 | 2016-03-01 | 179.733826746607 |
| 793 | 2016-03-02 | 179.93773812629 |
| 794 | 2016-03-03 | 180.269719246983 |
| 795 | 2016-03-04 | 180.453853329232 |
| 796 | 2016-03-05 | 181.130698136853 |
| 797 | 2016-03-06 | 181.293044487188 |
| 798 | 2016-03-07 | 181.576359018915 |
| 799 | 2016-03-08 | 181.772471728454 |
| 800 | 2016-03-09 | 182.042099629135 |
| 801 | 2016-03-10 | 182.316926498497 |
| 802 | 2016-03-11 | 182.439890906026 |
| 803 | 2016-03-12 | 182.536632254746 |
| 804 | 2016-03-13 | 182.689501042143 |
| 805 | 2016-03-14 | 182.902220428602 |
| 806 | 2016-03-15 | 183.061762175825 |
| 807 | 2016-03-16 | 183.20125248014 |
| 808 | 2016-03-17 | 183.329268315796 |
| 809 | 2016-03-18 | 183.436420982521 |
| 810 | 2016-03-19 | 183.496232623437 |
| 811 | 2016-03-20 | 183.527388920373 |
| 812 | 2016-03-21 | 183.814926651124 |
| 813 | 2016-03-22 | 183.98741766955 |
| 814 | 2016-03-23 | 184.010781089529 |
| 815 | 2016-03-24 | 184.085814095349 |
| 816 | 2016-03-25 | 184.256233933402 |
| 817 | 2016-03-26 | 184.3687086757 |
| 818 | 2016-03-27 | 184.40293514528 |
| 819 | 2016-03-28 | 184.529912470655 |
| 820 | 2016-03-29 | 184.607388012214 |
| 821 | 2016-03-30 | 184.726299391472 |
| 822 | 2016-03-31 | 184.898393926205 |
| 823 | 2016-04-01 | 185.004755519773 |
| 824 | 2016-04-02 | 185.053318127117 |
| 825 | 2016-04-03 | 185.137116867938 |
| 826 | 2016-04-04 | 185.17540818346 |
| 827 | 2016-04-05 | 185.265406531823 |
| 828 | 2016-04-06 | 185.445362411283 |
| 829 | 2016-04-07 | 185.970286539088 |
| 830 | 2016-04-08 | 186.031426188791 |
| 831 | 2016-04-09 | 186.030889460123 |
| 832 | 2016-04-10 | 186.299374057624 |
| 833 | 2016-04-11 | 186.395580845131 |
| 834 | 2016-04-12 | 186.576079666764 |
| 835 | 2016-04-13 | 186.613655673015 |
| 836 | 2016-04-14 | 186.646832806738 |
| 837 | 2016-04-15 | 186.683324745591 |
| 838 | 2016-04-16 | 186.757766924897 |
| 839 | 2016-04-17 | 186.774972450651 |
| 840 | 2016-04-18 | 186.817554518485 |
| 841 | 2016-04-19 | 186.860037501117 |
| 842 | 2016-04-20 | 186.956898178789 |
| 843 | 2016-04-21 | 187.000897674039 |
| 844 | 2016-04-22 | 187.116290030044 |
| 845 | 2016-04-23 | 187.157075463338 |
| 846 | 2016-04-24 | 187.272517418907 |
| 847 | 2016-04-25 | 187.588017420836 |
| 848 | 2016-04-26 | 187.717692898387 |
| 849 | 2016-04-27 | 187.800679975051 |
| 850 | 2016-04-28 | 187.922270637171 |
| 851 | 2016-04-29 | 188.017880026876 |
| 852 | 2016-04-30 | 188.041075794984 |
| 853 | 2016-05-01 | 188.127812167805 |
| 854 | 2016-05-02 | 188.151016220349 |
| 855 | 2016-05-03 | 188.153841971357 |
| 856 | 2016-05-04 | 188.252086288954 |
| 857 | 2016-05-05 | 188.270964352775 |
| 858 | 2016-05-06 | 188.371540920553 |
| 859 | 2016-05-07 | 188.586849817477 |
| 860 | 2016-05-08 | 188.608724564285 |
| 861 | 2016-05-09 | 188.696565546294 |
| 862 | 2016-05-10 | 188.874007090829 |
| 863 | 2016-05-11 | 189.020503656718 |
| 864 | 2016-05-12 | 189.09556500979 |
| 865 | 2016-05-13 | 189.146955498778 |
| 866 | 2016-05-14 | 189.323751646392 |
| 867 | 2016-05-15 | 189.321364415135 |
| 868 | 2016-05-16 | 189.473636302318 |
| 869 | 2016-05-17 | 190.814400939268 |
| 870 | 2016-05-18 | 190.985458705951 |
| 871 | 2016-05-19 | 191.238594536837 |
| 872 | 2016-05-20 | 191.482234235375 |
| 873 | 2016-05-21 | 191.521532052062 |
| 874 | 2016-05-22 | 191.577686563196 |
| 875 | 2016-05-23 | 191.673170798689 |
| 876 | 2016-05-24 | 191.731191850354 |
| 877 | 2016-05-25 | 191.882994663665 |
| 878 | 2016-05-26 | 191.980985373275 |
| 879 | 2016-05-27 | 192.897403215723 |
| 880 | 2016-05-28 | 193.136785747992 |
| 881 | 2016-05-29 | 193.476701424624 |
| 882 | 2016-05-30 | 193.648637303164 |
| 883 | 2016-05-31 | 193.892377285161 |
| 884 | 2016-06-01 | 194.120550372952 |
| 885 | 2016-06-02 | 194.647287433298 |
| 886 | 2016-06-03 | 194.746460727878 |
| 887 | 2016-06-04 | 194.807479296544 |
| 888 | 2016-06-05 | 194.95751358154 |
| 889 | 2016-06-06 | 195.276826543572 |
| 890 | 2016-06-07 | 195.608458891144 |
| 891 | 2016-06-08 | 195.730465440112 |
| 892 | 2016-06-09 | 195.87810306153 |
| 893 | 2016-06-10 | 196.052449737561 |
| 894 | 2016-06-11 | 196.20439856935 |
| 895 | 2016-06-12 | 197.222845544608 |
| 896 | 2016-06-13 | 197.854011584003 |
| 897 | 2016-06-14 | 198.482558447893 |
| 898 | 2016-06-15 | 199.188707730183 |
| 899 | 2016-06-16 | 200.098732048678 |
| 900 | 2016-06-17 | 200.451971945598 |
| 901 | 2016-06-18 | 200.706972442577 |
| 902 | 2016-06-19 | 200.875566850248 |
| 903 | 2016-06-20 | 201.368866655513 |
| 904 | 2016-06-21 | 201.854059171581 |
| 905 | 2016-06-22 | 202.088621291262 |
| 906 | 2016-06-23 | 202.206927842939 |
| 907 | 2016-06-24 | 202.361355200026 |
| 908 | 2016-06-25 | 202.968809491734 |
| 909 | 2016-06-26 | 203.03309713967 |
| 910 | 2016-06-27 | 203.210972791361 |
| 911 | 2016-06-28 | 203.273057683187 |
| 912 | 2016-06-29 | 203.332812533779 |
| 913 | 2016-06-30 | 203.972609889721 |
| 914 | 2016-07-01 | 204.075765459586 |
| 915 | 2016-07-02 | 204.220803469513 |
| 916 | 2016-07-03 | 204.266498458886 |
| 917 | 2016-07-04 | 204.334794676882 |
| 918 | 2016-07-05 | 204.616528816229 |
| 919 | 2016-07-06 | 204.745420660785 |
| 920 | 2016-07-07 | 204.928922655081 |
| 921 | 2016-07-08 | 205.208269840383 |
| 922 | 2016-07-09 | 205.653613598581 |
| 923 | 2016-07-10 | 206.040869882117 |
| 924 | 2016-07-11 | 206.515074763989 |
| 925 | 2016-07-12 | 206.5804898016 |
| 926 | 2016-07-13 | 206.646306570135 |
| 927 | 2016-07-14 | 206.694698360425 |
| 928 | 2016-07-15 | 206.731319669604 |
| 929 | 2016-07-16 | 206.74755180498 |
| 930 | 2016-07-17 | 206.911116108247 |
| 931 | 2016-07-18 | 206.975506192719 |
| 932 | 2016-07-19 | 207.301658194992 |
| 933 | 2016-07-20 | 207.416149254837 |
| 934 | 2016-07-21 | 207.454528960164 |
| 935 | 2016-07-22 | 207.579592807013 |
| 936 | 2016-07-23 | 207.642764188304 |
| 937 | 2016-07-24 | 207.843188911718 |
| 938 | 2016-07-25 | 207.995581443821 |
| 939 | 2016-07-26 | 208.095888547915 |
| 940 | 2016-07-27 | 208.235996874477 |
| 941 | 2016-07-28 | 208.342040823552 |
| 942 | 2016-07-29 | 208.480727677322 |
| 943 | 2016-07-30 | 208.605523788495 |
| 944 | 2016-07-31 | 208.69294507037 |
| 945 | 2016-08-01 | 208.771959948446 |
| 946 | 2016-08-02 | 209.184930896191 |
| 947 | 2016-08-03 | 209.350185753502 |
| 948 | 2016-08-04 | 209.899598525635 |
| 949 | 2016-08-05 | 209.973022960591 |
| 950 | 2016-08-06 | 210.0346619621 |
| 951 | 2016-08-07 | 210.199270916424 |
| 952 | 2016-08-08 | 210.262640612174 |
| 953 | 2016-08-09 | 210.305229242869 |
| 954 | 2016-08-10 | 210.410157310616 |
| 955 | 2016-08-11 | 210.437107631991 |
| 956 | 2016-08-12 | 210.458658232867 |
| 957 | 2016-08-13 | 210.47535207853 |
| 958 | 2016-08-14 | 210.535156093255 |
| 959 | 2016-08-15 | 210.54082803367 |
| 960 | 2016-08-16 | 210.745334012862 |
| 961 | 2016-08-17 | 210.81482536237 |
| 962 | 2016-08-18 | 210.886994287285 |
| 963 | 2016-08-19 | 211.076217938755 |
| 964 | 2016-08-20 | 211.799687514073 |
| 965 | 2016-08-21 | 211.829597899088 |
| 966 | 2016-08-22 | 211.872843182579 |
| 967 | 2016-08-23 | 211.929686154777 |
| 968 | 2016-08-24 | 211.996232329012 |
| 969 | 2016-08-25 | 212.65988278009 |
| 970 | 2016-08-26 | 212.762300936242 |
| 971 | 2016-08-27 | 212.752635291914 |
| 972 | 2016-08-28 | 212.767576806041 |
| 973 | 2016-08-29 | 212.880332342691 |
| 974 | 2016-08-30 | 213.168137184365 |
| 975 | 2016-08-31 | 213.526024703589 |
| 976 | 2016-09-01 | 213.609060959732 |
| 977 | 2016-09-02 | 213.637661908502 |
| 978 | 2016-09-03 | 213.673430580699 |
| 979 | 2016-09-04 | 213.768381096487 |
| 980 | 2016-09-05 | 213.810667973059 |
| 981 | 2016-09-06 | 213.908048377628 |
| 982 | 2016-09-07 | 213.962013459538 |
| 983 | 2016-09-08 | 214.150969031686 |
| 984 | 2016-09-09 | 214.255048403943 |
| 985 | 2016-09-10 | 214.317054304485 |
| 986 | 2016-09-11 | 214.453821839459 |
| 987 | 2016-09-12 | 214.509635202592 |
| 988 | 2016-09-13 | 214.958495437088 |
| 989 | 2016-09-14 | 215.069022360454 |
| 990 | 2016-09-15 | 215.13287164449 |
| 991 | 2016-09-16 | 215.280476663774 |
| 992 | 2016-09-17 | 215.334862958448 |
| 993 | 2016-09-18 | 215.381195172768 |
| 994 | 2016-09-19 | 215.471705254822 |
| 995 | 2016-09-20 | 215.835208126699 |
| 996 | 2016-09-21 | 215.960696944787 |
| 997 | 2016-09-22 | 215.987684831122 |
| 998 | 2016-09-23 | 216.040427750597 |
| 999 | 2016-09-24 | 216.393028137676 |
| 1000 | 2016-09-25 | 216.700506914907 |
| 1001 | 2016-09-26 | 216.782174898993 |
| 1002 | 2016-09-27 | 216.929343522081 |
| 1003 | 2016-09-28 | 216.992730007522 |
| 1004 | 2016-09-29 | 217.044479191182 |
| 1005 | 2016-09-30 | 217.080071968682 |
| 1006 | 2016-10-01 | 217.097767039997 |
| 1007 | 2016-10-02 | 217.10260465465 |
| 1008 | 2016-10-03 | 217.305495691156 |
| 1009 | 2016-10-04 | 217.679456943021 |
| 1010 | 2016-10-05 | 217.763343187554 |
| 1011 | 2016-10-06 | 217.842526018796 |
| 1012 | 2016-10-07 | 217.896279665136 |
| 1013 | 2016-10-08 | 217.968649850523 |
| 1014 | 2016-10-09 | 217.980847826052 |
| 1015 | 2016-10-10 | 218.081894725327 |
| 1016 | 2016-10-11 | 218.335132587705 |
| 1017 | 2016-10-12 | 218.702212368096 |
| 1018 | 2016-10-13 | 218.838329489752 |
| 1019 | 2016-10-14 | 218.926790637409 |
| 1020 | 2016-10-15 | 218.962573131462 |
| 1021 | 2016-10-16 | 219.014269136019 |
| 1022 | 2016-10-17 | 219.581133534678 |
| 1023 | 2016-10-18 | 219.949556346233 |
| 1024 | 2016-10-19 | 220.08547081685 |
| 1025 | 2016-10-20 | 220.228905384335 |
| 1026 | 2016-10-21 | 220.648530697949 |
| 1027 | 2016-10-22 | 220.747263128203 |
| 1028 | 2016-10-23 | 220.83064431011 |
| 1029 | 2016-10-24 | 221.27451351111 |
| 1030 | 2016-10-25 | 221.491554279808 |
| 1031 | 2016-10-26 | 221.813760590714 |
| 1032 | 2016-10-27 | 222.144984640785 |
| 1033 | 2016-10-28 | 222.305963742258 |
| 1034 | 2016-10-29 | 222.512095449135 |
| 1035 | 2016-10-30 | 222.596776643699 |
| 1036 | 2016-10-31 | 222.796186113777 |
| 1037 | 2016-11-01 | 222.991967389599 |
| 1038 | 2016-11-02 | 223.149955324939 |
| 1039 | 2016-11-03 | 223.355346442835 |
| 1040 | 2016-11-04 | 223.486692812961 |
| 1041 | 2016-11-05 | 223.53400149991 |
| 1042 | 2016-11-06 | 223.596645563289 |
| 1043 | 2016-11-07 | 223.703681979206 |
| 1044 | 2016-11-08 | 224.145388295581 |
| 1045 | 2016-11-09 | 224.433565514889 |
| 1046 | 2016-11-10 | 224.790098538575 |
| 1047 | 2016-11-11 | 225.037180185232 |
| 1048 | 2016-11-12 | 225.091565247563 |
| 1049 | 2016-11-13 | 225.13717460823 |
| 1050 | 2016-11-14 | 225.389732649079 |
| 1051 | 2016-11-15 | 225.604479324246 |
| 1052 | 2016-11-16 | 226.289573426086 |
| 1053 | 2016-11-17 | 226.809484188373 |
| 1054 | 2016-11-18 | 227.089982611771 |
| 1055 | 2016-11-19 | 227.203518681883 |
| 1056 | 2016-11-20 | 227.309462429052 |
| 1057 | 2016-11-21 | 227.541556262017 |
| 1058 | 2016-11-22 | 228.252174749721 |
| 1059 | 2016-11-23 | 228.465048715637 |
| 1060 | 2016-11-24 | 229.936339272391 |
| 1061 | 2016-11-25 | 230.069292668665 |
| 1062 | 2016-11-26 | 230.316910158352 |
| 1063 | 2016-11-27 | 230.447828872724 |
| 1064 | 2016-11-28 | 230.680853211129 |
| 1065 | 2016-11-29 | 230.864241847175 |
| 1066 | 2016-11-30 | 231.096116692337 |
| 1067 | 2016-12-01 | 231.395357580159 |
| 1068 | 2016-12-02 | 231.762956450463 |
| 1069 | 2016-12-03 | 233.524157303378 |
| 1070 | 2016-12-04 | 233.572199362299 |
| 1071 | 2016-12-05 | 233.891079466066 |
| 1072 | 2016-12-06 | 234.034159167034 |
| 1073 | 2016-12-07 | 234.226576200429 |
| 1074 | 2016-12-08 | 234.642348434078 |
| 1075 | 2016-12-09 | 234.76108888762 |
| 1076 | 2016-12-10 | 235.087211304579 |
| 1077 | 2016-12-11 | 235.222727532844 |
| 1078 | 2016-12-12 | 235.407954049086 |
| 1079 | 2016-12-13 | 235.833479936263 |
| 1080 | 2016-12-14 | 236.085972971923 |
| 1081 | 2016-12-15 | 236.371084524158 |
| 1082 | 2016-12-16 | 236.756023016874 |
| 1083 | 2016-12-17 | 237.000714635212 |
| 1084 | 2016-12-18 | 237.46206696098 |
| 1085 | 2016-12-19 | 237.598971205147 |
| 1086 | 2016-12-20 | 237.98471929308 |
| 1087 | 2016-12-21 | 239.296237491902 |
| 1088 | 2016-12-22 | 240.380793458908 |
| 1089 | 2016-12-23 | 241.29995032521 |
| 1090 | 2016-12-24 | 241.710223807823 |
| 1091 | 2016-12-25 | 241.991918258367 |
| 1092 | 2016-12-26 | 242.21319777015 |
| 1093 | 2016-12-27 | 242.671837306816 |
| 1094 | 2016-12-28 | 243.934738859191 |
| 1095 | 2016-12-29 | 244.972867938391 |
| 1096 | 2016-12-30 | 245.544894469049 |
| 1097 | 2016-12-31 | 245.726421944679 |
| 1098 | 2017-01-01 | 246.06509721777 |
| 1099 | 2017-01-02 | 246.929948002045 |
| 1100 | 2017-01-03 | 247.528539343324 |
| 1101 | 2017-01-04 | 248.751036258508 |
| 1102 | 2017-01-05 | 251.38116881018 |
| 1103 | 2017-01-06 | 252.200825044312 |
| 1104 | 2017-01-07 | 252.514844248246 |
| 1105 | 2017-01-08 | 252.841103378448 |
| 1106 | 2017-01-09 | 253.251168634872 |
| 1107 | 2017-01-10 | 253.574067136299 |
| 1108 | 2017-01-11 | 254.342737549892 |
| 1109 | 2017-01-12 | 254.630009237806 |
| 1110 | 2017-01-13 | 254.975976122497 |
| 1111 | 2017-01-14 | 255.034527537688 |
| 1112 | 2017-01-15 | 255.206068562267 |
| 1113 | 2017-01-16 | 255.376504802755 |
| 1114 | 2017-01-17 | 255.688991161059 |
| 1115 | 2017-01-18 | 255.858724814656 |
| 1116 | 2017-01-19 | 255.965490375839 |
| 1117 | 2017-01-20 | 256.087213608587 |
| 1118 | 2017-01-21 | 256.244677495806 |
| 1119 | 2017-01-22 | 256.47357928763 |
| 1120 | 2017-01-23 | 256.66862470135 |
| 1121 | 2017-01-24 | 257.118718858764 |
| 1122 | 2017-01-25 | 257.480713054878 |
| 1123 | 2017-01-26 | 257.724274551792 |
| 1124 | 2017-01-27 | 257.928722048716 |
| 1125 | 2017-01-28 | 257.997254642527 |
| 1126 | 2017-01-29 | 259.539201377007 |
| 1127 | 2017-01-30 | 259.648654354641 |
| 1128 | 2017-01-31 | 259.953875122248 |
| 1129 | 2017-02-01 | 260.180459407459 |
| 1130 | 2017-02-02 | 260.510945531825 |
| 1131 | 2017-02-03 | 261.537761952038 |
| 1132 | 2017-02-04 | 261.806233499728 |
| 1133 | 2017-02-05 | 262.118163345003 |
| 1134 | 2017-02-06 | 262.736613991364 |
| 1135 | 2017-02-07 | 263.694489244398 |
| 1136 | 2017-02-08 | 263.972442491553 |
| 1137 | 2017-02-09 | 264.683624078658 |
| 1138 | 2017-02-10 | 265.291583425334 |
| 1139 | 2017-02-11 | 265.353728182977 |
| 1140 | 2017-02-12 | 265.570153044751 |
| 1141 | 2017-02-13 | 265.966282408823 |
| 1142 | 2017-02-14 | 266.24394230081 |
| 1143 | 2017-02-15 | 266.339679565772 |
| 1144 | 2017-02-16 | 266.516967937688 |
| 1145 | 2017-02-17 | 267.136620131475 |
| 1146 | 2017-02-18 | 267.384708912762 |
| 1147 | 2017-02-19 | 267.676280308134 |
| 1148 | 2017-02-20 | 267.888214990475 |
| 1149 | 2017-02-21 | 268.442752227859 |
| 1150 | 2017-02-22 | 269.329976667099 |
| 1151 | 2017-02-23 | 269.855668223376 |
| 1152 | 2017-02-24 | 272.026251618978 |
| 1153 | 2017-02-25 | 272.283927480973 |
| 1154 | 2017-02-26 | 272.431463812076 |
| 1155 | 2017-02-27 | 272.819226989171 |
| 1156 | 2017-02-28 | 273.12921006734 |
| 1157 | 2017-03-01 | 273.606527545539 |
| 1158 | 2017-03-02 | 274.282164850871 |
| 1159 | 2017-03-03 | 276.203497977945 |
| 1160 | 2017-03-04 | 276.575013681732 |
| 1161 | 2017-03-05 | 276.927445666985 |
| 1162 | 2017-03-06 | 277.608903717855 |
| 1163 | 2017-03-07 | 278.334141177208 |
| 1164 | 2017-03-08 | 279.107217993061 |
| 1165 | 2017-03-09 | 279.737604727853 |
| 1166 | 2017-03-10 | 280.735322042702 |
| 1167 | 2017-03-11 | 281.15095981898 |
| 1168 | 2017-03-12 | 281.442655798464 |
| 1169 | 2017-03-13 | 283.045014172895 |
| 1170 | 2017-03-14 | 283.442360439379 |
| 1171 | 2017-03-15 | 284.17316966979 |
| 1172 | 2017-03-16 | 285.288267017748 |
| 1173 | 2017-03-17 | 286.67593515824 |
| 1174 | 2017-03-18 | 288.363943779023 |
| 1175 | 2017-03-19 | 289.268675774804 |
| 1176 | 2017-03-20 | 289.788445907173 |
| 1177 | 2017-03-21 | 290.578295733308 |
| 1178 | 2017-03-22 | 291.529460811683 |
| 1179 | 2017-03-23 | 291.939413966875 |
| 1180 | 2017-03-24 | 296.788188636301 |
| 1181 | 2017-03-25 | 298.255931434134 |
| 1182 | 2017-03-26 | 299.329584440546 |
| 1183 | 2017-03-27 | 299.920831282332 |
| 1184 | 2017-03-28 | 300.55134292183 |
| 1185 | 2017-03-29 | 300.990931610852 |
| 1186 | 2017-03-30 | 301.51450049978 |
| 1187 | 2017-03-31 | 302.249889615547 |
| 1188 | 2017-04-01 | 302.808461713429 |
| 1189 | 2017-04-02 | 303.35713176488 |
| 1190 | 2017-04-03 | 303.85154902047 |
| 1191 | 2017-04-04 | 304.100699421473 |
| 1192 | 2017-04-05 | 304.566102155168 |
| 1193 | 2017-04-06 | 304.968110548936 |
| 1194 | 2017-04-07 | 306.208913489658 |
| 1195 | 2017-04-08 | 306.537221646764 |
| 1196 | 2017-04-09 | 306.761853842034 |
| 1197 | 2017-04-10 | 307.202004176491 |
| 1198 | 2017-04-11 | 307.525617260318 |
| 1199 | 2017-04-12 | 308.46960450375 |
| 1200 | 2017-04-13 | 308.662536142572 |
| 1201 | 2017-04-14 | 309.599673341585 |
| 1202 | 2017-04-15 | 309.78123639262 |
| 1203 | 2017-04-16 | 309.905223478842 |
| 1204 | 2017-04-17 | 310.485987544422 |
| 1205 | 2017-04-18 | 311.007978782825 |
| 1206 | 2017-04-19 | 311.395726000667 |
| 1207 | 2017-04-20 | 311.711764808401 |
| 1208 | 2017-04-21 | 311.940730577198 |
| 1209 | 2017-04-22 | 312.071769293317 |
| 1210 | 2017-04-23 | 312.313073935111 |
| 1211 | 2017-04-24 | 312.947295889792 |
| 1212 | 2017-04-25 | 313.456284272387 |
| 1213 | 2017-04-26 | 313.921365176433 |
| 1214 | 2017-04-27 | 314.25699619789 |
| 1215 | 2017-04-28 | 316.080361923721 |
| 1216 | 2017-04-29 | 316.587860739485 |
| 1217 | 2017-04-30 | 317.489071821889 |
| 1218 | 2017-05-01 | 320.039041560646 |
| 1219 | 2017-05-02 | 321.493247508249 |
| 1220 | 2017-05-03 | 322.264254218175 |
| 1221 | 2017-05-04 | 323.704267402495 |
| 1222 | 2017-05-05 | 326.227484491325 |
| 1223 | 2017-05-06 | 326.739925560369 |
| 1224 | 2017-05-07 | 327.284177402371 |
| 1225 | 2017-05-08 | 328.687858266286 |
| 1226 | 2017-05-09 | 330.845394289813 |
| 1227 | 2017-05-10 | 331.771152502148 |
| 1228 | 2017-05-11 | 335.239454099747 |
| 1229 | 2017-05-12 | 336.337050946966 |
| 1230 | 2017-05-13 | 337.017829325483 |
| 1231 | 2017-05-14 | 337.394232316018 |
| 1232 | 2017-05-15 | 338.512932477349 |
| 1233 | 2017-05-16 | 339.166632948048 |
| 1234 | 2017-05-17 | 340.906811541839 |
| 1235 | 2017-05-18 | 341.624178560231 |
| 1236 | 2017-05-19 | 343.387867656394 |
| 1237 | 2017-05-20 | 344.535651005184 |
| 1238 | 2017-05-21 | 345.678236728821 |
| 1239 | 2017-05-22 | 349.194492067738 |
| 1240 | 2017-05-23 | 352.161123127967 |
| 1241 | 2017-05-24 | 356.871065331463 |
| 1242 | 2017-05-25 | 364.672404274397 |
| 1243 | 2017-05-26 | 366.999270580172 |
| 1244 | 2017-05-27 | 368.484126094241 |
| 1245 | 2017-05-28 | 369.774588505859 |
| 1246 | 2017-05-29 | 370.92937735403 |
| 1247 | 2017-05-30 | 372.874865457979 |
| 1248 | 2017-05-31 | 376.4591403565 |
| 1249 | 2017-06-01 | 378.630064227121 |
| 1250 | 2017-06-02 | 379.6813801014 |
| 1251 | 2017-06-03 | 380.724916482088 |
| 1252 | 2017-06-04 | 382.207392491409 |
| 1253 | 2017-06-05 | 383.915103173136 |
| 1254 | 2017-06-06 | 386.017239274422 |
| 1255 | 2017-06-07 | 387.381271599778 |
| 1256 | 2017-06-08 | 389.024170767559 |
| 1257 | 2017-06-09 | 391.51223651701 |
| 1258 | 2017-06-10 | 397.41303493167 |
| 1259 | 2017-06-11 | 399.105966095443 |
| 1260 | 2017-06-12 | 409.261300952073 |
| 1261 | 2017-06-13 | 420.570739723474 |
| 1262 | 2017-06-14 | 423.143576803644 |
| 1263 | 2017-06-15 | 424.955956690031 |
| 1264 | 2017-06-16 | 428.360912647902 |
| 1265 | 2017-06-17 | 429.145092878687 |
| 1266 | 2017-06-18 | 432.048940792367 |
| 1267 | 2017-06-19 | 433.980737469052 |
| 1268 | 2017-06-20 | 436.146712045669 |
| 1269 | 2017-06-21 | 437.531312178685 |
| 1270 | 2017-06-22 | 439.472284359544 |
| 1271 | 2017-06-23 | 440.551057396435 |
| 1272 | 2017-06-24 | 441.765074733667 |
| 1273 | 2017-06-25 | 442.501585569612 |
| 1274 | 2017-06-26 | 443.57995444904 |
| 1275 | 2017-06-27 | 444.598234211316 |
| 1276 | 2017-06-28 | 446.30756881164 |
| 1277 | 2017-06-29 | 447.524165204621 |
| 1278 | 2017-06-30 | 449.711521539444 |
| 1279 | 2017-07-01 | 450.592227838839 |
| 1280 | 2017-07-02 | 451.88530578566 |
| 1281 | 2017-07-03 | 454.026789724049 |
| 1282 | 2017-07-04 | 455.392416199162 |
| 1283 | 2017-07-05 | 458.090720137085 |
| 1284 | 2017-07-06 | 459.232205505114 |
| 1285 | 2017-07-07 | 460.917705904549 |
| 1286 | 2017-07-08 | 461.825931429782 |
| 1287 | 2017-07-09 | 462.94813558176 |
| 1288 | 2017-07-10 | 463.755736265751 |
| 1289 | 2017-07-11 | 465.047745734062 |
| 1290 | 2017-07-12 | 465.901479919716 |
| 1291 | 2017-07-13 | 467.098396460787 |
| 1292 | 2017-07-14 | 468.57558394884 |
| 1293 | 2017-07-15 | 469.372582731823 |
| 1294 | 2017-07-16 | 470.005788435276 |
| 1295 | 2017-07-17 | 473.152530340838 |
| 1296 | 2017-07-18 | 474.162715341598 |
| 1297 | 2017-07-19 | 475.23129086567 |
| 1298 | 2017-07-20 | 476.881641868645 |
| 1299 | 2017-07-21 | 478.267190940374 |
| 1300 | 2017-07-22 | 479.395056908572 |
| 1301 | 2017-07-23 | 480.109367824959 |
| 1302 | 2017-07-24 | 482.011916497325 |
| 1303 | 2017-07-25 | 494.692887111772 |
| 1304 | 2017-07-26 | 496.012327658014 |
| 1305 | 2017-07-27 | 499.149209348184 |
| 1306 | 2017-07-28 | 507.966639341698 |
| 1307 | 2017-07-29 | 524.350651888961 |
| 1308 | 2017-07-30 | 532.525206291551 |
| 1309 | 2017-07-31 | 561.976756071184 |
| 1310 | 2017-08-01 | 566.747349974882 |
| 1311 | 2017-08-02 | 571.973857751279 |
| 1312 | 2017-08-03 | 579.247553859905 |
| 1313 | 2017-08-04 | 594.001693429898 |
| 1314 | 2017-08-05 | 603.540357640735 |
| 1315 | 2017-08-06 | 614.40165570251 |
| 1316 | 2017-08-07 | 619.738702135003 |
| 1317 | 2017-08-08 | 626.618932810751 |
| 1318 | 2017-08-09 | 631.556058904721 |
| 1319 | 2017-08-10 | 634.217883201747 |
| 1320 | 2017-08-11 | 636.881408802315 |
| 1321 | 2017-08-12 | 641.387348669597 |
| 1322 | 2017-08-13 | 645.957564804751 |
| 1323 | 2017-08-14 | 649.706137100559 |
| 1324 | 2017-08-15 | 653.036975421143 |
| 1325 | 2017-08-16 | 655.654854975171 |
| 1326 | 2017-08-17 | 660.082601260377 |
| 1327 | 2017-08-18 | 665.750508456309 |
| 1328 | 2017-08-19 | 671.884542376285 |
| 1329 | 2017-08-20 | 679.38348026697 |
| 1330 | 2017-08-21 | 682.468509805908 |
| 1331 | 2017-08-22 | 687.834257042394 |
| 1332 | 2017-08-23 | 694.243719698513 |
| 1333 | 2017-08-24 | 697.098865292187 |
| 1334 | 2017-08-25 | 700.139179409293 |
| 1335 | 2017-08-26 | 702.92898780592 |
| 1336 | 2017-08-27 | 705.853943153187 |
| 1337 | 2017-08-28 | 708.413720326478 |
| 1338 | 2017-08-29 | 714.782880113393 |
| 1339 | 2017-08-30 | 719.635591518344 |
| 1340 | 2017-08-31 | 724.532929315629 |
| 1341 | 2017-09-01 | 728.860193450631 |
| 1342 | 2017-09-02 | 731.956420449106 |
| 1343 | 2017-09-03 | 735.241778260139 |
| 1344 | 2017-09-04 | 739.263256935501 |
| 1345 | 2017-09-05 | 741.713446286715 |
| 1346 | 2017-09-06 | 744.736904739074 |
| 1347 | 2017-09-07 | 748.047730208475 |
| 1348 | 2017-09-08 | 749.401158833475 |
| 1349 | 2017-09-09 | 750.777017635019 |
| 1350 | 2017-09-10 | 752.786957897744 |
| 1351 | 2017-09-11 | 755.066808190833 |
| 1352 | 2017-09-12 | 756.591070720209 |
| 1353 | 2017-09-13 | 758.863095017716 |
| 1354 | 2017-09-14 | 761.294596145886 |
| 1355 | 2017-09-15 | 765.99587424265 |
| 1356 | 2017-09-16 | 768.017109238638 |
| 1357 | 2017-09-17 | 769.267662947052 |
| 1358 | 2017-09-18 | 770.472831561103 |
| 1359 | 2017-09-19 | 772.26775693875 |
| 1360 | 2017-09-20 | 773.847608358603 |
| 1361 | 2017-09-21 | 775.830850584945 |
| 1362 | 2017-09-22 | 779.145753432907 |
| 1363 | 2017-09-23 | 779.99616675196 |
| 1364 | 2017-09-24 | 780.455645686669 |
| 1365 | 2017-09-25 | 797.685944837599 |
| 1366 | 2017-09-26 | 801.732996836 |
| 1367 | 2017-09-27 | 803.124363776517 |
| 1368 | 2017-09-28 | 805.172202075046 |
| 1369 | 2017-09-29 | 806.771071313546 |
| 1370 | 2017-09-30 | 809.926941013147 |
| 1371 | 2017-10-01 | 811.774218843594 |
| 1372 | 2017-10-02 | 815.718450998718 |
| 1373 | 2017-10-03 | 817.926674144519 |
| 1374 | 2017-10-04 | 819.497397277778 |
| 1375 | 2017-10-05 | 829.530978208787 |
| 1376 | 2017-10-06 | 831.70546640237 |
| 1377 | 2017-10-07 | 833.795115097692 |
| 1378 | 2017-10-08 | 838.577506720704 |
| 1379 | 2017-10-09 | 845.082463866473 |
| 1380 | 2017-10-10 | 848.464338697598 |
| 1381 | 2017-10-11 | 850.23723989138 |
| 1382 | 2017-10-12 | 853.473343555549 |
| 1383 | 2017-10-13 | 860.660034674876 |
| 1384 | 2017-10-14 | 863.375175262599 |
| 1385 | 2017-10-15 | 869.87131939548 |
| 1386 | 2017-10-16 | 880.116838180477 |
| 1387 | 2017-10-17 | 885.080971729629 |
| 1388 | 2017-10-18 | 887.685855181717 |
| 1389 | 2017-10-19 | 898.622227569619 |
| 1390 | 2017-10-20 | 901.35620749224 |
| 1391 | 2017-10-21 | 903.557136126637 |
| 1392 | 2017-10-22 | 910.906032746557 |
| 1393 | 2017-10-23 | 919.983870070367 |
| 1394 | 2017-10-24 | 925.366282329422 |
| 1395 | 2017-10-25 | 931.617577061807 |
| 1396 | 2017-10-26 | 933.79892700639 |
| 1397 | 2017-10-27 | 936.185685224631 |
| 1398 | 2017-10-28 | 937.602904659193 |
| 1399 | 2017-10-29 | 940.404053337492 |
| 1400 | 2017-10-30 | 944.156651176817 |
| 1401 | 2017-10-31 | 948.039863667109 |
| 1402 | 2017-11-01 | 959.984652121727 |
| 1403 | 2017-11-02 | 966.40899461948 |
| 1404 | 2017-11-03 | 973.26633633823 |
| 1405 | 2017-11-04 | 976.666654362542 |
| 1406 | 2017-11-05 | 991.198534917915 |
| 1407 | 2017-11-06 | 994.273305432947 |
| 1408 | 2017-11-07 | 1000.3457686918 |
| 1409 | 2017-11-08 | 1006.38953016219 |
| 1410 | 2017-11-09 | 1011.73400628691 |
| 1411 | 2017-11-10 | 1020.05265116152 |
| 1412 | 2017-11-11 | 1032.77092738618 |
| 1413 | 2017-11-12 | 1088.56529130549 |
| 1414 | 2017-11-13 | 1099.19226201988 |
| 1415 | 2017-11-14 | 1105.48902539852 |
| 1416 | 2017-11-15 | 1112.13553925162 |
| 1417 | 2017-11-16 | 1125.79544327457 |
| 1418 | 2017-11-17 | 1135.57873405364 |
| 1419 | 2017-11-18 | 1140.9962578625 |
| 1420 | 2017-11-19 | 1145.23164731168 |
| 1421 | 2017-11-20 | 1157.96932602919 |
| 1422 | 2017-11-21 | 1165.29756372063 |
| 1423 | 2017-11-22 | 1168.90371607988 |
| 1424 | 2017-11-23 | 1173.54455430715 |
| 1425 | 2017-11-24 | 1183.92160284985 |
| 1426 | 2017-11-25 | 1191.32806142576 |
| 1427 | 2017-11-26 | 1202.57126863287 |
| 1428 | 2017-11-27 | 1211.5340495674 |
| 1429 | 2017-11-28 | 1223.98940194753 |
| 1430 | 2017-11-29 | 1236.97864843721 |
| 1431 | 2017-11-30 | 1244.87247355296 |
| 1432 | 2017-12-01 | 1253.88279265537 |
| 1433 | 2017-12-02 | 1262.08941691402 |
| 1434 | 2017-12-03 | 1269.40303236883 |
| 1435 | 2017-12-04 | 1277.97736939296 |
| 1436 | 2017-12-05 | 1286.63809090076 |
| 1437 | 2017-12-06 | 1300.21043876434 |
| 1438 | 2017-12-07 | 1369.96121862248 |
| 1439 | 2017-12-08 | 1397.53549366869 |
| 1440 | 2017-12-09 | 1409.57825674848 |
| 1441 | 2017-12-10 | 1423.3153062178 |
| 1442 | 2017-12-11 | 1436.18704266346 |
| 1443 | 2017-12-12 | 1472.60820826109 |
| 1444 | 2017-12-13 | 1490.43271848927 |
| 1445 | 2017-12-14 | 1504.47476402667 |
| 1446 | 2017-12-15 | 1521.84147396315 |
| 1447 | 2017-12-16 | 1531.80185307993 |
| 1448 | 2017-12-17 | 1572.7135242582 |
| 1449 | 2017-12-18 | 1587.4375647641 |
| 1450 | 2017-12-19 | 1600.17202034341 |
| 1451 | 2017-12-20 | 1641.42553345974 |
| 1452 | 2017-12-21 | 1651.88607848475 |
| 1453 | 2017-12-22 | 1672.03832032318 |
| 1454 | 2017-12-23 | 1683.73321442363 |
| 1455 | 2017-12-24 | 1692.70806586697 |
| 1456 | 2017-12-25 | 1699.78749615697 |
| 1457 | 2017-12-26 | 1711.6111632883 |
| 1458 | 2017-12-27 | 1725.83237910111 |
| 1459 | 2017-12-28 | 1732.92368595924 |
| 1460 | 2017-12-29 | 1744.67209740958 |
| 1461 | 2017-12-30 | 1762.26656276087 |
| 1462 | 2017-12-31 | 1778.62547142027 |
| 1463 | 2018-01-01 | 1784.62273346821 |
| 1464 | 2018-01-02 | 1800.21207617875 |
| 1465 | 2018-01-03 | 1808.6940952361 |
| 1466 | 2018-01-04 | 1818.81604141294 |
| 1467 | 2018-01-05 | 1838.64822421897 |
| 1468 | 2018-01-06 | 1850.54267069964 |
| 1469 | 2018-01-07 | 1924.73523831786 |
| 1470 | 2018-01-08 | 1930.64608992716 |
| 1471 | 2018-01-09 | 1939.20464040794 |
| 1472 | 2018-01-10 | 1946.5433809898 |
| 1473 | 2018-01-11 | 1959.47190958679 |
| 1474 | 2018-01-12 | 1973.01286372096 |
| 1475 | 2018-01-13 | 1979.58707338328 |
| 1476 | 2018-01-14 | 1986.42944902228 |
| 1477 | 2018-01-15 | 1990.95737468913 |
| 1478 | 2018-01-16 | 2001.14254335102 |
| 1479 | 2018-01-17 | 2014.90991939278 |
| 1480 | 2018-01-18 | 2019.12941291286 |
| 1481 | 2018-01-19 | 2024.97308398881 |
| 1482 | 2018-01-20 | 2029.89864611543 |
| 1483 | 2018-01-21 | 2034.10209954865 |
| 1484 | 2018-01-22 | 2042.2738961389 |
| 1485 | 2018-01-23 | 2047.57050643016 |
| 1486 | 2018-01-24 | 2051.4044821962 |
| 1487 | 2018-01-25 | 2055.93020510251 |
| 1488 | 2018-01-26 | 2064.31020309364 |
| 1489 | 2018-01-27 | 2067.62206582948 |
| 1490 | 2018-01-28 | 2077.18129566569 |
| 1491 | 2018-01-29 | 2081.03605754615 |
| 1492 | 2018-01-30 | 2085.41634824896 |
| 1493 | 2018-01-31 | 2092.08179831865 |
| 1494 | 2018-02-01 | 2101.70441770684 |
| 1495 | 2018-02-02 | 2107.43901751958 |
| 1496 | 2018-02-03 | 2110.45458828715 |
| 1497 | 2018-02-04 | 2149.03093457701 |
| 1498 | 2018-02-05 | 2163.87291331709 |
| 1499 | 2018-02-06 | 2175.69979261404 |
| 1500 | 2018-02-07 | 2178.95042832871 |
| 1501 | 2018-02-08 | 2190.02006258692 |
| 1502 | 2018-02-09 | 2191.56770415689 |
| 1503 | 2018-02-10 | 2193.27426246744 |
| 1504 | 2018-02-11 | 2196.3411243916 |
| 1505 | 2018-02-12 | 2199.34798419981 |
| 1506 | 2018-02-13 | 2200.64210786896 |
| 1507 | 2018-02-14 | 2202.72287127246 |
| 1508 | 2018-02-15 | 2207.15235905058 |
| 1509 | 2018-02-16 | 2210.25015346118 |
| 1510 | 2018-02-17 | 2211.32729523961 |
| 1511 | 2018-02-18 | 2214.26943438526 |
| 1512 | 2018-02-19 | 2215.93412533437 |
| 1513 | 2018-02-20 | 2221.35725583946 |
| 1514 | 2018-02-21 | 2224.18159521504 |
| 1515 | 2018-02-22 | 2261.65171700167 |
| 1516 | 2018-02-23 | 2264.68795123951 |
| 1517 | 2018-02-24 | 2266.96388798647 |
| 1518 | 2018-02-25 | 2268.35758989553 |
| 1519 | 2018-02-26 | 2269.94986485607 |
| 1520 | 2018-02-27 | 2272.49132422477 |
| 1521 | 2018-02-28 | 2280.20886529698 |
| 1522 | 2018-03-01 | 2283.8082587839 |
| 1523 | 2018-03-02 | 2285.86568510857 |
| 1524 | 2018-03-03 | 2288.1851635605 |
| 1525 | 2018-03-04 | 2290.12288949726 |
| 1526 | 2018-03-05 | 2293.83948045223 |
| 1527 | 2018-03-06 | 2296.25867482113 |
| 1528 | 2018-03-07 | 2298.60134490782 |
| 1529 | 2018-03-08 | 2299.84070019205 |
| 1530 | 2018-03-09 | 2303.77043649054 |
| 1531 | 2018-03-10 | 2304.99424242966 |
| 1532 | 2018-03-11 | 2307.6726099467 |
| 1533 | 2018-03-12 | 2309.35878074158 |
| 1534 | 2018-03-13 | 2311.72262904156 |
| 1535 | 2018-03-14 | 2313.09895406878 |
| 1536 | 2018-03-15 | 2315.07359542289 |
| 1537 | 2018-03-16 | 2317.53864425731 |
| 1538 | 2018-03-17 | 2318.8976689897 |
| 1539 | 2018-03-18 | 2320.30921332873 |
| 1540 | 2018-03-19 | 2321.77455559808 |
| 1541 | 2018-03-20 | 2322.65459830533 |
| 1542 | 2018-03-21 | 2324.37174508921 |
| 1543 | 2018-03-22 | 2326.0644401456 |
| 1544 | 2018-03-23 | 2326.71290852622 |
| 1545 | 2018-03-24 | 2328.13963591969 |
| 1546 | 2018-03-25 | 2329.5010392535 |
| 1547 | 2018-03-26 | 2331.17257295858 |
| 1548 | 2018-03-27 | 2332.122324024 |
| 1549 | 2018-03-28 | 2333.0558168388 |
| 1550 | 2018-03-29 | 2335.48084912364 |
| 1551 | 2018-03-30 | 2336.98531129647 |
| 1552 | 2018-03-31 | 2337.89534792078 |
| 1553 | 2018-04-01 | 2338.95278585149 |
| 1554 | 2018-04-02 | 2339.42214840994 |
| 1555 | 2018-04-03 | 2340.74844080271 |
| 1556 | 2018-04-04 | 2341.31983747177 |
| 1557 | 2018-04-05 | 2342.39816680463 |
| 1558 | 2018-04-06 | 2343.01419624857 |
| 1559 | 2018-04-07 | 2344.00381169657 |
| 1560 | 2018-04-08 | 2345.22116403219 |
| 1561 | 2018-04-09 | 2345.986217074 |
| 1562 | 2018-04-10 | 2347.06416480216 |
| 1563 | 2018-04-11 | 2350.59221513678 |
| 1564 | 2018-04-12 | 2353.65780417437 |
| 1565 | 2018-04-13 | 2356.51445129989 |
| 1566 | 2018-04-14 | 2357.60460862662 |
| 1567 | 2018-04-15 | 2358.63138693073 |
| 1568 | 2018-04-16 | 2359.82934217457 |
| 1569 | 2018-04-17 | 2361.79657422403 |
| 1570 | 2018-04-18 | 2365.17394067812 |
| 1571 | 2018-04-19 | 2385.43374791067 |
| 1572 | 2018-04-20 | 2391.16421429546 |
| 1573 | 2018-04-21 | 2395.43041359664 |
| 1574 | 2018-04-22 | 2397.61015339645 |
| 1575 | 2018-04-23 | 2402.04819043373 |
| 1576 | 2018-04-24 | 2405.49141999715 |
| 1577 | 2018-04-25 | 2409.00748327479 |
| 1578 | 2018-04-26 | 2420.36499656834 |
| 1579 | 2018-04-27 | 2421.59038500748 |
| 1580 | 2018-04-28 | 2422.15143763491 |
| 1581 | 2018-04-29 | 2423.50285888736 |
| 1582 | 2018-04-30 | 2425.98817480621 |
| 1583 | 2018-05-01 | 2426.6474436311 |
| 1584 | 2018-05-02 | 2434.23979161248 |
| 1585 | 2018-05-03 | 2435.87713455852 |
| 1586 | 2018-05-04 | 2438.21527043135 |
| 1587 | 2018-05-05 | 2439.77350530755 |
| 1588 | 2018-05-06 | 2441.21601329866 |
| 1589 | 2018-05-07 | 2442.23702751549 |
| 1590 | 2018-05-08 | 2443.32239876086 |
| 1591 | 2018-05-09 | 2445.44129893899 |
| 1592 | 2018-05-10 | 2451.6652068804 |
| 1593 | 2018-05-11 | 2453.67667766565 |
| 1594 | 2018-05-12 | 2454.16450097024 |
| 1595 | 2018-05-13 | 2454.83973683793 |
| 1596 | 2018-05-14 | 2471.23260601835 |
| 1597 | 2018-05-15 | 2473.02381415157 |
| 1598 | 2018-05-16 | 2474.71916838619 |
| 1599 | 2018-05-17 | 2495.07777667071 |
| 1600 | 2018-05-18 | 2496.18066731141 |
| 1601 | 2018-05-19 | 2497.02296751399 |
| 1602 | 2018-05-20 | 2497.98368559483 |
| 1603 | 2018-05-21 | 2499.23468546268 |
| 1604 | 2018-05-22 | 2500.26931539478 |
| 1605 | 2018-05-23 | 2502.61675337474 |
| 1606 | 2018-05-24 | 2505.90391544871 |
| 1607 | 2018-05-25 | 2506.37800317231 |
| 1608 | 2018-05-26 | 2506.29253296022 |
| 1609 | 2018-05-27 | 2506.48380944299 |
| 1610 | 2018-05-28 | 2507.41776854441 |
| 1611 | 2018-05-29 | 2507.95322655707 |
| 1612 | 2018-05-30 | 2509.36454759 |
| 1613 | 2018-05-31 | 2509.81676122883 |
| 1614 | 2018-06-01 | 2510.54727095446 |
| 1615 | 2018-06-02 | 2510.64897385053 |
| 1616 | 2018-06-03 | 2511.17251799091 |
| 1617 | 2018-06-04 | 2512.45493082006 |
| 1618 | 2018-06-05 | 2513.23944602385 |
| 1619 | 2018-06-06 | 2514.70059205359 |
| 1620 | 2018-06-07 | 2515.14268460244 |
| 1621 | 2018-06-08 | 2516.37453096538 |
| 1622 | 2018-06-09 | 2516.73827032778 |
| 1623 | 2018-06-10 | 2517.6110199249 |
| 1624 | 2018-06-11 | 2518.55938914403 |
| 1625 | 2018-06-12 | 2518.98759955317 |
| 1626 | 2018-06-13 | 2521.19671586591 |
| 1627 | 2018-06-14 | 2521.48731134701 |
| 1628 | 2018-06-15 | 2521.74561458732 |
| 1629 | 2018-06-16 | 2521.51072393849 |
| 1630 | 2018-06-17 | 2521.55600164389 |
| 1631 | 2018-06-18 | 2522.07320322099 |
| 1632 | 2018-06-19 | 2522.19998187647 |
| 1633 | 2018-06-20 | 2522.65948849595 |
| 1634 | 2018-06-21 | 2526.46765987882 |
| 1635 | 2018-06-22 | 2526.8744879296 |
| 1636 | 2018-06-23 | 2527.0151659305 |
| 1637 | 2018-06-24 | 2528.08089691986 |
| 1638 | 2018-06-25 | 2528.48046835316 |
| 1639 | 2018-06-26 | 2529.22403137719 |
| 1640 | 2018-06-27 | 2532.63705486406 |
| 1641 | 2018-06-28 | 2533.81549813077 |
| 1642 | 2018-06-29 | 2534.13893666036 |
| 1643 | 2018-06-30 | 2534.38718339893 |
| 1644 | 2018-07-01 | 2536.82169444299 |
| 1645 | 2018-07-02 | 2537.8152837226 |
| 1646 | 2018-07-03 | 2538.79609468765 |
| 1647 | 2018-07-04 | 2540.02782360079 |
| 1648 | 2018-07-05 | 2540.1855919258 |
| 1649 | 2018-07-06 | 2541.22540815789 |
| 1650 | 2018-07-07 | 2541.31643145765 |
| 1651 | 2018-07-08 | 2542.46138561297 |
| 1652 | 2018-07-09 | 2543.05819897127 |
| 1653 | 2018-07-10 | 2543.93400964782 |
| 1654 | 2018-07-11 | 2544.77909867623 |
| 1655 | 2018-07-12 | 2545.19061748882 |
| 1656 | 2018-07-13 | 2546.55608382704 |
| 1657 | 2018-07-14 | 2546.38464302772 |
| 1658 | 2018-07-15 | 2546.53637565379 |
| 1659 | 2018-07-16 | 2547.63907789921 |
| 1660 | 2018-07-17 | 2548.29675520314 |
| 1661 | 2018-07-18 | 2549.57780650449 |
| 1662 | 2018-07-19 | 2551.04444373662 |
| 1663 | 2018-07-20 | 2551.86707597884 |
| 1664 | 2018-07-21 | 2553.56437637798 |
| 1665 | 2018-07-22 | 2554.29234778564 |
| 1666 | 2018-07-23 | 2555.77222151059 |
| 1667 | 2018-07-24 | 2557.41604540298 |
| 1668 | 2018-07-25 | 2558.98471687654 |
| 1669 | 2018-07-26 | 2559.75715381787 |
| 1670 | 2018-07-27 | 2560.26457632626 |
| 1671 | 2018-07-28 | 2560.76020992326 |
| 1672 | 2018-07-29 | 2562.70785987344 |
| 1673 | 2018-07-30 | 2563.56881450729 |
| 1674 | 2018-07-31 | 2564.31196204931 |
| 1675 | 2018-08-01 | 2564.70460829477 |
| 1676 | 2018-08-02 | 2565.95207809702 |
| 1677 | 2018-08-03 | 2566.51070169211 |
| 1678 | 2018-08-04 | 2567.50493493596 |
| 1679 | 2018-08-05 | 2567.76867834179 |
| 1680 | 2018-08-06 | 2569.22478314665 |
| 1681 | 2018-08-07 | 2569.52284460083 |
| 1682 | 2018-08-08 | 2570.37150874242 |
| 1683 | 2018-08-09 | 2572.5071356255 |
| 1684 | 2018-08-10 | 2574.11798374157 |
| 1685 | 2018-08-11 | 2574.77435395915 |
| 1686 | 2018-08-12 | 2574.58716826918 |
| 1687 | 2018-08-13 | 2578.66511637163 |
| 1688 | 2018-08-14 | 2580.39319740559 |
| 1689 | 2018-08-15 | 2582.22080434348 |
| 1690 | 2018-08-16 | 2585.33212282179 |
| 1691 | 2018-08-17 | 2589.59706710595 |
| 1692 | 2018-08-18 | 2589.32806304754 |
| 1693 | 2018-08-19 | 2592.03085514711 |
| 1694 | 2018-08-20 | 2594.29519091389 |
| 1695 | 2018-08-21 | 2598.12097114697 |
| 1696 | 2018-08-22 | 2602.81228835243 |
| 1697 | 2018-08-23 | 2607.64797031754 |
| 1698 | 2018-08-24 | 2608.41842577086 |
| 1699 | 2018-08-25 | 2614.65190177556 |
| 1700 | 2018-08-26 | 2617.7755233055 |
| 1701 | 2018-08-27 | 2623.8747479749 |
| 1702 | 2018-08-28 | 2628.07825056769 |
| 1703 | 2018-08-29 | 2634.42600497689 |
| 1704 | 2018-08-30 | 2639.29646345965 |
| 1705 | 2018-08-31 | 2640.02107788747 |
| 1706 | 2018-09-01 | 2640.17773427547 |
| 1707 | 2018-09-02 | 2640.48580710117 |
| 1708 | 2018-09-03 | 2640.99823692938 |
| 1709 | 2018-09-04 | 2641.66121444144 |
| 1710 | 2018-09-05 | 2642.48958292556 |
| 1711 | 2018-09-06 | 2643.71269083584 |
| 1712 | 2018-09-07 | 2644.14026213871 |
| 1713 | 2018-09-08 | 2644.13613709504 |
| 1714 | 2018-09-09 | 2644.6785759165 |
| 1715 | 2018-09-10 | 2646.15453413787 |
| 1716 | 2018-09-11 | 2647.95060993307 |
| 1717 | 2018-09-12 | 2648.9198422317 |
| 1718 | 2018-09-13 | 2655.85316341053 |
| 1719 | 2018-09-14 | 2656.05208032447 |
| 1720 | 2018-09-15 | 2656.11039839314 |
| 1721 | 2018-09-16 | 2656.13069807949 |
| 1722 | 2018-09-17 | 2656.74497634974 |
| 1723 | 2018-09-18 | 2656.97529885065 |
| 1724 | 2018-09-19 | 2657.40939128262 |
| 1725 | 2018-09-20 | 2658.36400833423 |
| 1726 | 2018-09-21 | 2660.50035337817 |
| 1727 | 2018-09-22 | 2660.70822526393 |
| 1728 | 2018-09-23 | 2660.94543966644 |
| 1729 | 2018-09-24 | 2661.37750909662 |
| 1730 | 2018-09-25 | 2663.9489269185 |
| 1731 | 2018-09-26 | 2664.27011723447 |
| 1732 | 2018-09-27 | 2664.72458956542 |
| 1733 | 2018-09-28 | 2667.54644513936 |
| 1734 | 2018-09-29 | 2667.77914809081 |
| 1735 | 2018-09-30 | 2668.6608629525 |
| 1736 | 2018-10-01 | 2669.91060040908 |
| 1737 | 2018-10-02 | 2671.68336251466 |
| 1738 | 2018-10-03 | 2672.41096308938 |
| 1739 | 2018-10-04 | 2673.0447458137 |
| 1740 | 2018-10-05 | 2673.25465373956 |
| 1741 | 2018-10-06 | 2673.78039978352 |
| 1742 | 2018-10-07 | 2673.65568025714 |
| 1743 | 2018-10-08 | 2674.934361793 |
| 1744 | 2018-10-09 | 2676.32514795697 |
| 1745 | 2018-10-10 | 2678.21950417363 |
| 1746 | 2018-10-11 | 2680.67115075533 |
| 1747 | 2018-10-12 | 2681.30727273001 |
| 1748 | 2018-10-13 | 2681.69443273094 |
| 1749 | 2018-10-14 | 2682.13318612861 |
| 1750 | 2018-10-15 | 2685.04777823016 |
| 1751 | 2018-10-16 | 2687.38447147226 |
| 1752 | 2018-10-17 | 2688.28951734329 |
| 1753 | 2018-10-18 | 2688.96360306413 |
| 1754 | 2018-10-19 | 2691.79550677964 |
| 1755 | 2018-10-20 | 2696.04322800616 |
| 1756 | 2018-10-21 | 2696.22392115435 |
| 1757 | 2018-10-22 | 2697.43932533856 |
| 1758 | 2018-10-23 | 2698.43252282972 |
| 1759 | 2018-10-24 | 2698.84629328723 |
| 1760 | 2018-10-25 | 2699.47152999888 |
| 1761 | 2018-10-26 | 2701.51868153364 |
| 1762 | 2018-10-27 | 2701.46241269702 |
| 1763 | 2018-10-28 | 2701.56076916787 |
| 1764 | 2018-10-29 | 2701.98169223892 |
| 1765 | 2018-10-30 | 2702.22036457436 |
| 1766 | 2018-10-31 | 2703.73114005515 |
| 1767 | 2018-11-01 | 2704.61408930579 |
| 1768 | 2018-11-02 | 2706.02358033431 |
| 1769 | 2018-11-03 | 2705.86062712923 |
| 1770 | 2018-11-04 | 2706.26653317085 |
| 1771 | 2018-11-05 | 2706.90558646505 |
| 1772 | 2018-11-06 | 2707.57219160189 |
| 1773 | 2018-11-07 | 2708.79210972564 |
| 1774 | 2018-11-08 | 2709.39979158872 |
| 1775 | 2018-11-09 | 2710.58895105835 |
| 1776 | 2018-11-10 | 2710.88126805101 |
| 1777 | 2018-11-11 | 2710.93812128883 |
| 1778 | 2018-11-12 | 2712.08038214768 |
| 1779 | 2018-11-13 | 2713.65691591056 |
| 1780 | 2018-11-14 | 2716.99769462151 |
| 1781 | 2018-11-15 | 2727.62718692526 |
| 1782 | 2018-11-16 | 2728.94014064627 |
| 1783 | 2018-11-17 | 2729.07952635846 |
| 1784 | 2018-11-18 | 2729.15302575483 |
| 1785 | 2018-11-19 | 2731.46769043501 |
| 1786 | 2018-11-20 | 2734.83936916213 |
| 1787 | 2018-11-21 | 2735.34134639583 |
| 1788 | 2018-11-22 | 2736.23254697194 |
| 1789 | 2018-11-23 | 2736.79690746676 |
| 1790 | 2018-11-24 | 2737.79614081048 |
| 1791 | 2018-11-25 | 2738.77956182276 |
| 1792 | 2018-11-26 | 2739.58191070724 |
| 1793 | 2018-11-27 | 2740.76202727202 |
| 1794 | 2018-11-28 | 2743.00631186353 |
| 1795 | 2018-11-29 | 2751.11713806577 |
| 1796 | 2018-11-30 | 2770.34370089845 |
| 1797 | 2018-12-01 | 2780.69333747444 |
| 1798 | 2018-12-02 | 2780.42064390808 |
| 1799 | 2018-12-03 | 2805.85241691541 |
| 1800 | 2018-12-04 | 2877.91363657993 |
| 1801 | 2018-12-05 | 2887.90860837097 |
| 1802 | 2018-12-06 | 2895.92383922945 |
| 1803 | 2018-12-07 | 2897.0458698475 |
| 1804 | 2018-12-08 | 2897.02605158274 |
| 1805 | 2018-12-09 | 2896.6582265023 |
| 1806 | 2018-12-10 | 2897.26966306921 |
| 1807 | 2018-12-11 | 2899.0543924216 |
| 1808 | 2018-12-12 | 2899.18574849202 |
| 1809 | 2018-12-13 | 2899.5587084173 |
| 1810 | 2018-12-14 | 2899.81637557186 |
| 1811 | 2018-12-15 | 2899.56867977325 |
| 1812 | 2018-12-16 | 2899.3594807964 |
| 1813 | 2018-12-17 | 2899.30070873629 |
| 1814 | 2018-12-18 | 2900.93459929115 |
| 1815 | 2018-12-19 | 2902.4053172232 |
| 1816 | 2018-12-20 | 2902.79040369227 |
| 1817 | 2018-12-21 | 2903.49537713966 |
| 1818 | 2018-12-22 | 2903.13598324606 |
| 1819 | 2018-12-23 | 2903.01847066972 |
| 1820 | 2018-12-24 | 2903.47482140909 |
| 1821 | 2018-12-25 | 2903.17952019027 |
| 1822 | 2018-12-26 | 2902.87964969143 |
| 1823 | 2018-12-27 | 2903.21660963058 |
| 1824 | 2018-12-28 | 2903.82343333518 |
| 1825 | 2018-12-29 | 2905.38132545473 |
| 1826 | 2018-12-30 | 2905.35708951583 |
| 1827 | 2018-12-31 | 2905.4979758041 |
| 1828 | 2019-01-01 | 2905.26708697141 |
| 1829 | 2019-01-02 | 2905.07390294393 |
| 1830 | 2019-01-03 | 2905.19167533607 |
| 1831 | 2019-01-04 | 2905.04849500043 |
| 1832 | 2019-01-05 | 2904.63699999253 |
| 1833 | 2019-01-06 | 2904.48745841204 |
| 1834 | 2019-01-07 | 2905.64619306135 |
| 1835 | 2019-01-08 | 2905.93725182527 |
| 1836 | 2019-01-09 | 2906.04179658519 |
| 1837 | 2019-01-10 | 2907.93516119056 |
| 1838 | 2019-01-11 | 2916.56043017913 |
| 1839 | 2019-01-12 | 2916.20426278623 |
| 1840 | 2019-01-13 | 2916.24487258469 |
| 1841 | 2019-01-14 | 2920.32387177131 |
| 1842 | 2019-01-15 | 2944.31968304889 |
| 1843 | 2019-01-16 | 2948.01290590469 |
| 1844 | 2019-01-17 | 2948.13016457789 |
| 1845 | 2019-01-18 | 2947.84021462809 |
| 1846 | 2019-01-19 | 2947.64895892903 |
| 1847 | 2019-01-20 | 2947.17529079823 |
| 1848 | 2019-01-21 | 2948.40705591836 |
| 1849 | 2019-01-22 | 2948.83689574451 |
| 1850 | 2019-01-23 | 2948.54976707234 |
| 1851 | 2019-01-24 | 2948.2552354709 |
| 1852 | 2019-01-25 | 2947.91817632878 |
| 1853 | 2019-01-26 | 2947.57654807414 |
| 1854 | 2019-01-27 | 2947.20606829535 |
| 1855 | 2019-01-28 | 2947.39389843566 |
| 1856 | 2019-01-29 | 2947.54176107829 |
| 1857 | 2019-01-30 | 2949.54335951941 |
| 1858 | 2019-01-31 | 2949.55275008273 |
| 1859 | 2019-02-01 | 2949.54702749612 |
| 1860 | 2019-02-02 | 2949.13317592737 |
| 1861 | 2019-02-03 | 2948.7361206366 |
| 1862 | 2019-02-04 | 2948.70192181084 |
| 1863 | 2019-02-05 | 2948.69879632692 |
| 1864 | 2019-02-06 | 2949.65302211853 |
| 1865 | 2019-02-07 | 2949.71920633803 |
| 1866 | 2019-02-08 | 2949.64637586766 |
| 1867 | 2019-02-09 | 2949.59959300106 |
| 1868 | 2019-02-10 | 2949.18246119819 |
| 1869 | 2019-02-11 | 2949.36358281742 |
| 1870 | 2019-02-12 | 2949.52516780559 |
| 1871 | 2019-02-13 | 2950.89959231119 |
| 1872 | 2019-02-14 | 2950.86825346853 |
| 1873 | 2019-02-15 | 2950.76100081771 |
| 1874 | 2019-02-16 | 2950.8313292059 |
| 1875 | 2019-02-17 | 2950.46255447735 |
| 1876 | 2019-02-18 | 2950.74639575696 |
| 1877 | 2019-02-19 | 2951.47019468743 |
| 1878 | 2019-02-20 | 2954.79019499711 |
| 1879 | 2019-02-21 | 2956.0419572955 |
| 1880 | 2019-02-22 | 2956.33083197468 |
| 1881 | 2019-02-23 | 2956.84033301124 |
| 1882 | 2019-02-24 | 2956.85841687278 |
| 1883 | 2019-02-25 | 2957.45909276634 |
| 1884 | 2019-02-26 | 2957.77557656567 |
| 1885 | 2019-02-27 | 2957.56102771015 |
| 1886 | 2019-02-28 | 2966.33233070788 |
| 1887 | 2019-03-01 | 2966.34784490353 |
| 1888 | 2019-03-02 | 2967.67264314012 |
| 1889 | 2019-03-03 | 2967.18881525064 |
| 1890 | 2019-03-04 | 2967.65139552572 |
| 1891 | 2019-03-05 | 2967.95789133978 |
| 1892 | 2019-03-06 | 2967.85092190817 |
| 1893 | 2019-03-07 | 2967.92311676915 |
| 1894 | 2019-03-08 | 2968.35353144944 |
| 1895 | 2019-03-09 | 2967.91010277413 |
| 1896 | 2019-03-10 | 2968.40286675836 |
| 1897 | 2019-03-11 | 2968.470882488 |
| 1898 | 2019-03-12 | 2969.11230216977 |
| 1899 | 2019-03-13 | 2969.24749584374 |
| 1900 | 2019-03-14 | 2969.33107582803 |
| 1901 | 2019-03-15 | 2969.80050591647 |
| 1902 | 2019-03-16 | 2970.51324864557 |
| 1903 | 2019-03-17 | 2970.37742483244 |
| 1904 | 2019-03-18 | 2970.6372918309 |
| 1905 | 2019-03-19 | 2971.05759825524 |
| 1906 | 2019-03-20 | 2971.37139339443 |
| 1907 | 2019-03-21 | 2972.65709472599 |
| 1908 | 2019-03-22 | 2972.62770781297 |
| 1909 | 2019-03-23 | 2972.32822578784 |
| 1910 | 2019-03-24 | 2971.9848636466 |
| 1911 | 2019-03-25 | 2971.99692036693 |
| 1912 | 2019-03-26 | 2973.07429420683 |
| 1913 | 2019-03-27 | 2973.11544890294 |
| 1914 | 2019-03-28 | 2972.95900542209 |
| 1915 | 2019-03-29 | 2975.25703197304 |
| 1916 | 2019-03-30 | 2974.86243985414 |
| 1917 | 2019-03-31 | 2975.14426600965 |
| 1918 | 2019-04-01 | 2975.24033056889 |
| 1919 | 2019-04-02 | 2978.64197892407 |
| 1920 | 2019-04-03 | 2981.22301752892 |
| 1921 | 2019-04-04 | 2981.7462202255 |
| 1922 | 2019-04-05 | 2983.87570847853 |
| 1923 | 2019-04-06 | 2983.79171180172 |
| 1924 | 2019-04-07 | 2983.81341601837 |
| 1925 | 2019-04-08 | 2985.1393171037 |
| 1926 | 2019-04-09 | 2985.47117043494 |
| 1927 | 2019-04-10 | 2987.08646533877 |
| 1928 | 2019-04-11 | 2987.81909329853 |
| 1929 | 2019-04-12 | 2989.35187702329 |
| 1930 | 2019-04-13 | 2989.85930193214 |
| 1931 | 2019-04-14 | 2994.07896090209 |
| 1932 | 2019-04-15 | 2994.23420566668 |
| 1933 | 2019-04-16 | 2994.40926286915 |
| 1934 | 2019-04-17 | 2996.01637895495 |
| 1935 | 2019-04-18 | 2996.49627810757 |
| 1936 | 2019-04-19 | 2998.94237558847 |
| 1937 | 2019-04-20 | 2998.99253672392 |
| 1938 | 2019-04-21 | 2999.21993164045 |
| 1939 | 2019-04-22 | 3001.10752992671 |
| 1940 | 2019-04-23 | 3001.88143811369 |
| 1941 | 2019-04-24 | 3006.80091382582 |
| 1942 | 2019-04-25 | 3007.43643450815 |
| 1943 | 2019-04-26 | 3010.03488189581 |
| 1944 | 2019-04-27 | 3010.27802835381 |
| 1945 | 2019-04-28 | 3010.32941135695 |
| 1946 | 2019-04-29 | 3012.08441108706 |
| 1947 | 2019-04-30 | 3012.09757247787 |
| 1948 | 2019-05-01 | 3018.09573574732 |
| 1949 | 2019-05-02 | 3018.63531905715 |
| 1950 | 2019-05-03 | 3019.15568952689 |
| 1951 | 2019-05-04 | 3019.38184279519 |
| 1952 | 2019-05-05 | 3019.64777735033 |
| 1953 | 2019-05-06 | 3021.02068804985 |
| 1954 | 2019-05-07 | 3023.18188400218 |
| 1955 | 2019-05-08 | 3024.30295642926 |
| 1956 | 2019-05-09 | 3026.87386777111 |
| 1957 | 2019-05-10 | 3031.04703622368 |
| 1958 | 2019-05-11 | 3034.57407414143 |
| 1959 | 2019-05-12 | 3036.56049899986 |
| 1960 | 2019-05-13 | 3042.52962117375 |
| 1961 | 2019-05-14 | 3056.91374855209 |
| 1962 | 2019-05-15 | 3063.10085234448 |
| 1963 | 2019-05-16 | 3066.29536391667 |
| 1964 | 2019-05-17 | 3067.27734874508 |
| 1965 | 2019-05-18 | 3067.96262875289 |
| 1966 | 2019-05-19 | 3069.59429160209 |
| 1967 | 2019-05-20 | 3073.32338691226 |
| 1968 | 2019-05-21 | 3076.54029522352 |
| 1969 | 2019-05-22 | 3080.67795667147 |
| 1970 | 2019-05-23 | 3082.16463959417 |
| 1971 | 2019-05-24 | 3083.53007773814 |
| 1972 | 2019-05-25 | 3085.30204236269 |
| 1973 | 2019-05-26 | 3086.7678628859 |
| 1974 | 2019-05-27 | 3089.43249226082 |
| 1975 | 2019-05-28 | 3092.0705864478 |
| 1976 | 2019-05-29 | 3105.62607394617 |
| 1977 | 2019-05-30 | 3106.77522134192 |
| 1978 | 2019-05-31 | 3108.69566162649 |
| 1979 | 2019-06-01 | 3109.44995934768 |
| 1980 | 2019-06-02 | 3110.11068486768 |
| 1981 | 2019-06-03 | 3117.75684536385 |
| 1982 | 2019-06-04 | 3127.2397785534 |
| 1983 | 2019-06-05 | 3137.8069516955 |
| 1984 | 2019-06-06 | 3139.55499500993 |
| 1985 | 2019-06-07 | 3140.29401294122 |
| 1986 | 2019-06-08 | 3140.62922341661 |
| 1987 | 2019-06-09 | 3142.03473827182 |
| 1988 | 2019-06-10 | 3145.24919436816 |
| 1989 | 2019-06-11 | 3146.77052032057 |
| 1990 | 2019-06-12 | 3148.68877211926 |
| 1991 | 2019-06-13 | 3149.26204558058 |
| 1992 | 2019-06-14 | 3158.41004645258 |
| 1993 | 2019-06-15 | 3158.94288689314 |
| 1994 | 2019-06-16 | 3161.37414101268 |
| 1995 | 2019-06-17 | 3164.25962782798 |
| 1996 | 2019-06-18 | 3166.27108189844 |
| 1997 | 2019-06-19 | 3172.51929562617 |
| 1998 | 2019-06-20 | 3174.17532748375 |
| 1999 | 2019-06-21 | 3178.96000745788 |
| 2000 | 2019-06-22 | 3184.55152782875 |
| 2001 | 2019-06-23 | 3187.38753731119 |
| 2002 | 2019-06-24 | 3191.46279448058 |
| 2003 | 2019-06-25 | 3199.59120128444 |
| 2004 | 2019-06-26 | 3215.61086977305 |
| 2005 | 2019-06-27 | 3226.46435223919 |
| 2006 | 2019-06-28 | 3240.87409089863 |
| 2007 | 2019-06-29 | 3244.65251201018 |
| 2008 | 2019-06-30 | 3260.34032201663 |
| 2009 | 2019-07-01 | 3262.34552938671 |
| 2010 | 2019-07-02 | 3266.32809322835 |
| 2011 | 2019-07-03 | 3270.87244052585 |
| 2012 | 2019-07-04 | 3279.74212751515 |
| 2013 | 2019-07-05 | 3283.63309913486 |
| 2014 | 2019-07-06 | 3283.9129887104 |
| 2015 | 2019-07-07 | 3284.80575856249 |
| 2016 | 2019-07-08 | 3288.54221513493 |
| 2017 | 2019-07-09 | 3292.92431869658 |
| 2018 | 2019-07-10 | 3300.83262144181 |
| 2019 | 2019-07-11 | 3306.61598337641 |
| 2020 | 2019-07-12 | 3309.79177564903 |
| 2021 | 2019-07-13 | 3310.71360752367 |
| 2022 | 2019-07-14 | 3311.87756687912 |
| 2023 | 2019-07-15 | 3313.74971806414 |
| 2024 | 2019-07-16 | 3316.77876148922 |
| 2025 | 2019-07-17 | 3325.01354342842 |
| 2026 | 2019-07-18 | 3329.38168929801 |
| 2027 | 2019-07-19 | 3336.2707395813 |
| 2028 | 2019-07-20 | 3340.03349711221 |
| 2029 | 2019-07-21 | 3341.86529548614 |
| 2030 | 2019-07-22 | 3343.14406306671 |
| 2031 | 2019-07-23 | 3343.84010448121 |
| 2032 | 2019-07-24 | 3362.61760878154 |
| 2033 | 2019-07-25 | 3365.84095620047 |
| 2034 | 2019-07-26 | 3367.77250967908 |
| 2035 | 2019-07-27 | 3368.67926092107 |
| 2036 | 2019-07-28 | 3368.58587775833 |
| 2037 | 2019-07-29 | 3475.72578060644 |
| 2038 | 2019-07-30 | 3477.30546120364 |
| 2039 | 2019-07-31 | 3478.23227478348 |
| 2040 | 2019-08-01 | 3481.02477572999 |
| 2041 | 2019-08-02 | 3481.90599482492 |
| 2042 | 2019-08-03 | 3482.009727124 |
| 2043 | 2019-08-04 | 3484.65490976149 |
| 2044 | 2019-08-05 | 3499.30083291 |
| 2045 | 2019-08-06 | 3508.72402640811 |
| 2046 | 2019-08-07 | 3512.97816905885 |
| 2047 | 2019-08-08 | 3517.61109839291 |
| 2048 | 2019-08-09 | 3518.79398298609 |
| 2049 | 2019-08-10 | 3520.07121509516 |
| 2050 | 2019-08-11 | 3522.5215896311 |
| 2051 | 2019-08-12 | 3524.13924870381 |
| 2052 | 2019-08-13 | 3527.90519736528 |
| 2053 | 2019-08-14 | 3531.07299388899 |
| 2054 | 2019-08-15 | 3531.8264226602 |
| 2055 | 2019-08-16 | 3532.78237369663 |
| 2056 | 2019-08-17 | 3533.05279986635 |
| 2057 | 2019-08-18 | 3533.00559413 |
| 2058 | 2019-08-19 | 3535.28935687111 |
| 2059 | 2019-08-20 | 3537.38740621455 |
| 2060 | 2019-08-21 | 3539.0051762218 |
| 2061 | 2019-08-22 | 3539.62908644154 |
| 2062 | 2019-08-23 | 3546.15168623668 |
| 2063 | 2019-08-24 | 3546.47013339166 |
| 2064 | 2019-08-25 | 3547.596482926 |
| 2065 | 2019-08-26 | 3549.13753697436 |
| 2066 | 2019-08-27 | 3553.29262582822 |
| 2067 | 2019-08-28 | 3554.54505784588 |
| 2068 | 2019-08-29 | 3555.5467189175 |
| 2069 | 2019-08-30 | 3555.99884069691 |
| 2070 | 2019-08-31 | 3555.91673693083 |
| 2071 | 2019-09-01 | 3556.3631810323 |
| 2072 | 2019-09-02 | 3557.67127955285 |
| 2073 | 2019-09-03 | 3559.71435833522 |
| 2074 | 2019-09-04 | 3562.18453353415 |
| 2075 | 2019-09-05 | 3565.39911259544 |
| 2076 | 2019-09-06 | 3605.43951321277 |
| 2077 | 2019-09-07 | 3605.81798863219 |
| 2078 | 2019-09-08 | 3606.24084029402 |
| 2079 | 2019-09-09 | 3608.61057912263 |
| 2080 | 2019-09-10 | 3609.32267809027 |
| 2081 | 2019-09-11 | 3616.30948389477 |
| 2082 | 2019-09-12 | 3618.1788809965 |
| 2083 | 2019-09-13 | 3619.19821407518 |
| 2084 | 2019-09-14 | 3619.66652833974 |
| 2085 | 2019-09-15 | 3620.77276696446 |
| 2086 | 2019-09-16 | 3621.46497009278 |
| 2087 | 2019-09-17 | 3623.44932086758 |
| 2088 | 2019-09-18 | 3628.82438538359 |
| 2089 | 2019-09-19 | 3629.71152485174 |
| 2090 | 2019-09-20 | 3631.30664901988 |
| 2091 | 2019-09-21 | 3631.83753791444 |
| 2092 | 2019-09-22 | 3631.52010954641 |
| 2093 | 2019-09-23 | 3633.06560760227 |
| 2094 | 2019-09-24 | 3644.97895096761 |
| 2095 | 2019-09-25 | 3647.72507991115 |
| 2096 | 2019-09-26 | 3650.32306828235 |
| 2097 | 2019-09-27 | 3651.84975049695 |
| 2098 | 2019-09-28 | 3652.62750060165 |
| 2099 | 2019-09-29 | 3652.73692638596 |
| 2100 | 2019-09-30 | 3654.25964704587 |
| 2101 | 2019-10-01 | 3654.71439169677 |
| 2102 | 2019-10-02 | 3654.92959377173 |
| 2103 | 2019-10-03 | 3655.26130004685 |
| 2104 | 2019-10-04 | 3655.75323320763 |
| 2105 | 2019-10-05 | 3655.48773666288 |
| 2106 | 2019-10-06 | 3655.29468033176 |
| 2107 | 2019-10-07 | 3656.76383101062 |
| 2108 | 2019-10-08 | 3659.86625144538 |
| 2109 | 2019-10-09 | 3660.06500481433 |
| 2110 | 2019-10-10 | 3660.45173260828 |
| 2111 | 2019-10-11 | 3661.40207393123 |
| 2112 | 2019-10-12 | 3661.57636789482 |
| 2113 | 2019-10-13 | 3661.09811385437 |
| 2114 | 2019-10-14 | 3687.54885602492 |
| 2115 | 2019-10-15 | 3691.73931187145 |
| 2116 | 2019-10-16 | 3692.87316810137 |
| 2117 | 2019-10-17 | 3694.64124976552 |
| 2118 | 2019-10-18 | 3696.96134706729 |
| 2119 | 2019-10-19 | 3696.89985973847 |
| 2120 | 2019-10-20 | 3697.14657459647 |
| 2121 | 2019-10-21 | 3708.20689069078 |
| 2122 | 2019-10-22 | 3708.53229624023 |
| 2123 | 2019-10-23 | 3709.47242265244 |
| 2124 | 2019-10-24 | 3711.50696577119 |
| 2125 | 2019-10-25 | 3715.00091319069 |
| 2126 | 2019-10-26 | 3717.06195588381 |
| 2127 | 2019-10-27 | 3718.06602419352 |
| 2128 | 2019-10-28 | 3722.64336837783 |
| 2129 | 2019-10-29 | 3725.80623416057 |
| 2130 | 2019-10-30 | 3726.74077750636 |
| 2131 | 2019-10-31 | 3730.99590564802 |
| 2132 | 2019-11-01 | 3744.07925011988 |
| 2133 | 2019-11-02 | 3744.95186334354 |
| 2134 | 2019-11-03 | 3745.46370725402 |
| 2135 | 2019-11-04 | 3746.37536009343 |
| 2136 | 2019-11-05 | 3757.98400884337 |
| 2137 | 2019-11-06 | 3765.13017103011 |
| 2138 | 2019-11-07 | 3768.29581626837 |
| 2139 | 2019-11-08 | 3769.26999160912 |
| 2140 | 2019-11-09 | 3769.17532715084 |
| 2141 | 2019-11-10 | 3768.84375629593 |
| 2142 | 2019-11-11 | 3769.84246627832 |
| 2143 | 2019-11-12 | 3770.88112705204 |
| 2144 | 2019-11-13 | 3783.551787659 |
| 2145 | 2019-11-14 | 3783.99171547063 |
| 2146 | 2019-11-15 | 3785.80568772375 |
| 2147 | 2019-11-16 | 3785.37365806053 |
| 2148 | 2019-11-17 | 3785.11183352969 |
| 2149 | 2019-11-18 | 3789.30926866952 |
| 2150 | 2019-11-19 | 3790.30285614093 |
| 2151 | 2019-11-20 | 3790.80688522128 |
| 2152 | 2019-11-21 | 3792.64648118503 |
| 2153 | 2019-11-22 | 3799.15274380642 |
| 2154 | 2019-11-23 | 3802.35239077581 |
| 2155 | 2019-11-24 | 3808.57869364566 |
| 2156 | 2019-11-25 | 3811.27361735745 |
| 2157 | 2019-11-26 | 3812.9732325119 |
| 2158 | 2019-11-27 | 3815.49583170327 |
| 2159 | 2019-11-28 | 3815.36510671628 |
| 2160 | 2019-11-29 | 3815.81696704115 |
| 2161 | 2019-11-30 | 3817.23735650276 |
| 2162 | 2019-12-01 | 3817.2195975289 |
| 2163 | 2019-12-02 | 3818.17280453017 |
| 2164 | 2019-12-03 | 3819.47832000653 |
| 2165 | 2019-12-04 | 3821.60775889778 |
| 2166 | 2019-12-05 | 3822.05798342392 |
| 2167 | 2019-12-06 | 3823.27836708762 |
| 2168 | 2019-12-07 | 3822.8770902597 |
| 2169 | 2019-12-08 | 3822.59537984556 |
| 2170 | 2019-12-09 | 3823.03760981982 |
| 2171 | 2019-12-10 | 3823.18776615256 |
| 2172 | 2019-12-11 | 3824.39181792065 |
| 2173 | 2019-12-12 | 3825.07293350494 |
| 2174 | 2019-12-13 | 3825.44715472536 |
| 2175 | 2019-12-14 | 3825.61008177108 |
| 2176 | 2019-12-15 | 3825.85097606118 |
| 2177 | 2019-12-16 | 3826.59434233218 |
| 2178 | 2019-12-17 | 3827.74962062289 |
| 2179 | 2019-12-18 | 3831.09476774928 |
| 2180 | 2019-12-19 | 3832.27265902562 |
| 2181 | 2019-12-20 | 3838.37988334223 |
| 2182 | 2019-12-21 | 3838.43278174221 |
| 2183 | 2019-12-22 | 3838.36831200429 |
| 2184 | 2019-12-23 | 3839.27678610863 |
| 2185 | 2019-12-24 | 3840.34333831462 |
| 2186 | 2019-12-25 | 3843.67213605912 |
| 2187 | 2019-12-26 | 3847.38976322704 |
| 2188 | 2019-12-27 | 3848.03225203109 |
| 2189 | 2019-12-28 | 3848.18195408901 |
| 2190 | 2019-12-29 | 3848.19862394657 |
| 2191 | 2019-12-30 | 3850.51156799511 |
| 2192 | 2019-12-31 | 3851.07466372626 |
| 2193 | 2020-01-01 | 3850.72930065193 |
| 2194 | 2020-01-02 | 3851.86700278598 |
| 2195 | 2020-01-03 | 3852.13184814307 |
| 2196 | 2020-01-04 | 3852.69514034667 |
| 2197 | 2020-01-05 | 3852.64174115305 |
| 2198 | 2020-01-06 | 3853.17955337459 |
| 2199 | 2020-01-07 | 3854.31213123541 |
| 2200 | 2020-01-08 | 3855.4319202862 |
| 2201 | 2020-01-09 | 3857.23003181952 |
| 2202 | 2020-01-10 | 3858.33770644661 |
| 2203 | 2020-01-11 | 3858.09116382745 |
| 2204 | 2020-01-12 | 3858.25207059511 |
| 2205 | 2020-01-13 | 3858.949989993 |
| 2206 | 2020-01-14 | 3865.78403627934 |
| 2207 | 2020-01-15 | 3869.75888935556 |
| 2208 | 2020-01-16 | 3873.09385981056 |
| 2209 | 2020-01-17 | 3873.59554304888 |
| 2210 | 2020-01-18 | 3873.89108401781 |
| 2211 | 2020-01-19 | 3874.86589128173 |
| 2212 | 2020-01-20 | 3875.31553922282 |
| 2213 | 2020-01-21 | 3876.30064158286 |
| 2214 | 2020-01-22 | 3877.59320235161 |
| 2215 | 2020-01-23 | 3881.05687721389 |
| 2216 | 2020-01-24 | 3885.01328927385 |
| 2217 | 2020-01-25 | 3885.43685910326 |
| 2218 | 2020-01-26 | 3885.63839759449 |
| 2219 | 2020-01-27 | 3886.4558211204 |
| 2220 | 2020-01-28 | 3887.61402323045 |
| 2221 | 2020-01-29 | 3894.00638540937 |
| 2222 | 2020-01-30 | 3895.48698257809 |
| 2223 | 2020-01-31 | 3899.4807188219 |
| 2224 | 2020-02-01 | 3899.93707396854 |
| 2225 | 2020-02-02 | 3903.08957714616 |
| 2226 | 2020-02-03 | 3925.00321683133 |
| 2227 | 2020-02-04 | 3926.89033024104 |
| 2228 | 2020-02-05 | 3928.37335589378 |
| 2229 | 2020-02-06 | 3936.75902610248 |
| 2230 | 2020-02-07 | 3958.44263750086 |
| 2231 | 2020-02-08 | 3961.52371795813 |
| 2232 | 2020-02-09 | 3963.67777441283 |
| 2233 | 2020-02-10 | 3974.71083055512 |
| 2234 | 2020-02-11 | 3977.39674183321 |
| 2235 | 2020-02-12 | 3979.24062898335 |
| 2236 | 2020-02-13 | 3983.12207638927 |
| 2237 | 2020-02-14 | 3984.85831194828 |
| 2238 | 2020-02-15 | 3986.36149814714 |
| 2239 | 2020-02-16 | 3986.70293425881 |
| 2240 | 2020-02-17 | 3987.5750980512 |
| 2241 | 2020-02-18 | 3989.70628788176 |
| 2242 | 2020-02-19 | 3994.01113093947 |
| 2243 | 2020-02-20 | 3999.26008872816 |
| 2244 | 2020-02-21 | 4000.91294345848 |
| 2245 | 2020-02-22 | 4001.14379368157 |
| 2246 | 2020-02-23 | 4001.83918510789 |
| 2247 | 2020-02-24 | 4002.59537142401 |
| 2248 | 2020-02-25 | 4010.30395908423 |
| 2249 | 2020-02-26 | 4011.84415474632 |
| 2250 | 2020-02-27 | 4012.68294337523 |
| 2251 | 2020-02-28 | 4014.66773163486 |
| 2252 | 2020-02-29 | 4015.7130209849 |
| 2253 | 2020-03-01 | 4016.67180902714 |
| 2254 | 2020-03-02 | 4021.37505515184 |
| 2255 | 2020-03-03 | 4027.56291210417 |
| 2256 | 2020-03-04 | 4029.26364901621 |
| 2257 | 2020-03-05 | 4031.48129355683 |
| 2258 | 2020-03-06 | 4032.7036427862 |
| 2259 | 2020-03-07 | 4032.68384071193 |
| 2260 | 2020-03-08 | 4033.15167832529 |
| 2261 | 2020-03-09 | 4037.67984576683 |
| 2262 | 2020-03-10 | 4039.77095974587 |
| 2263 | 2020-03-11 | 4050.82375468077 |
| 2264 | 2020-03-12 | 4059.516603584 |
| 2265 | 2020-03-13 | 4065.60709188673 |
| 2266 | 2020-03-14 | 4067.80106769238 |
| 2267 | 2020-03-15 | 4068.31677256499 |
| 2268 | 2020-03-16 | 4070.56522928988 |
| 2269 | 2020-03-17 | 4073.1277549963 |
| 2270 | 2020-03-18 | 4073.18175712753 |
| 2271 | 2020-03-19 | 4074.18790297353 |
| 2272 | 2020-03-20 | 4074.93966866363 |
| 2273 | 2020-03-21 | 4074.79479325097 |
| 2274 | 2020-03-22 | 4074.871251913 |
| 2275 | 2020-03-23 | 4075.85320756244 |
| 2276 | 2020-03-24 | 4076.34684489036 |
| 2277 | 2020-03-25 | 4078.55304199976 |
| 2278 | 2020-03-26 | 4079.6451883729 |
| 2279 | 2020-03-27 | 4080.63274075605 |
| 2280 | 2020-03-28 | 4080.53526968825 |
| 2281 | 2020-03-29 | 4080.90473298604 |
| 2282 | 2020-03-30 | 4081.38882739902 |
| 2283 | 2020-03-31 | 4081.58299811869 |
| 2284 | 2020-04-01 | 4082.53262575843 |
| 2285 | 2020-04-02 | 4083.24358935182 |
| 2286 | 2020-04-03 | 4083.16086738707 |
| 2287 | 2020-04-04 | 4083.04968847176 |
| 2288 | 2020-04-05 | 4082.67228416846 |
| 2289 | 2020-04-06 | 4083.0672660443 |
| 2290 | 2020-04-07 | 4085.01808441192 |
| 2291 | 2020-04-08 | 4085.19616231626 |
| 2292 | 2020-04-09 | 4086.40391820967 |
| 2293 | 2020-04-10 | 4088.86466066132 |
| 2294 | 2020-04-11 | 4088.50398753584 |
| 2295 | 2020-04-12 | 4087.97026794484 |
| 2296 | 2020-04-13 | 4088.06682944191 |
| 2297 | 2020-04-14 | 4088.0903642382 |
| 2298 | 2020-04-15 | 4088.45421154237 |
| 2299 | 2020-04-16 | 4089.61829943493 |
| 2300 | 2020-04-17 | 4090.3158469197 |
| 2301 | 2020-04-18 | 4090.039639207 |
| 2302 | 2020-04-19 | 4090.7310999551 |
| 2303 | 2020-04-20 | 4091.23594368721 |
| 2304 | 2020-04-21 | 4091.53014846116 |
| 2305 | 2020-04-22 | 4092.19576324738 |
| 2306 | 2020-04-23 | 4093.71933504914 |
| 2307 | 2020-04-24 | 4094.32668430979 |
| 2308 | 2020-04-25 | 4094.59557539369 |
| 2309 | 2020-04-26 | 4094.9663369122 |
| 2310 | 2020-04-27 | 4096.32991884256 |
| 2311 | 2020-04-28 | 4096.65189255416 |
| 2312 | 2020-04-29 | 4103.33063920769 |
| 2313 | 2020-04-30 | 4106.47731870851 |
| 2314 | 2020-05-01 | 4107.5001084542 |
| 2315 | 2020-05-02 | 4107.54217154602 |
| 2316 | 2020-05-03 | 4108.65245532391 |
| 2317 | 2020-05-04 | 4109.21848688207 |
| 2318 | 2020-05-05 | 4110.1313547167 |
| 2319 | 2020-05-06 | 4114.50085377598 |
| 2320 | 2020-05-07 | 4123.35650722545 |
| 2321 | 2020-05-08 | 4129.06097596818 |
| 2322 | 2020-05-09 | 4131.7209868835 |
| 2323 | 2020-05-10 | 4132.82580912089 |
| 2324 | 2020-05-11 | 4136.35538269749 |
| 2325 | 2020-05-12 | 4137.04985287321 |
| 2326 | 2020-05-13 | 4137.95141464341 |
| 2327 | 2020-05-14 | 4139.55146527679 |
| 2328 | 2020-05-15 | 4141.44796541025 |
| 2329 | 2020-05-16 | 4142.46403449224 |
| 2330 | 2020-05-17 | 4142.75338158029 |
| 2331 | 2020-05-18 | 4144.47048535625 |
| 2332 | 2020-05-19 | 4145.10607516838 |
| 2333 | 2020-05-20 | 4146.51222319306 |
| 2334 | 2020-05-21 | 4148.64492476111 |
| 2335 | 2020-05-22 | 4149.52479577263 |
| 2336 | 2020-05-23 | 4149.89431582382 |
| 2337 | 2020-05-24 | 4149.93569922296 |
| 2338 | 2020-05-25 | 4150.25682551296 |
| 2339 | 2020-05-26 | 4150.96751113327 |
| 2340 | 2020-05-27 | 4151.78502945947 |
| 2341 | 2020-05-28 | 4153.65739183395 |
| 2342 | 2020-05-29 | 4155.42528925063 |
| 2343 | 2020-05-30 | 4155.92357154183 |
| 2344 | 2020-05-31 | 4157.96785006978 |
| 2345 | 2020-06-01 | 4165.55046246631 |
| 2346 | 2020-06-02 | 4168.54838648556 |
| 2347 | 2020-06-03 | 4169.72470687344 |
| 2348 | 2020-06-04 | 4171.1613418192 |
| 2349 | 2020-06-05 | 4172.24478987337 |
| 2350 | 2020-06-06 | 4173.7541287038 |
| 2351 | 2020-06-07 | 4174.71476161061 |
| 2352 | 2020-06-08 | 4179.51389669944 |
| 2353 | 2020-06-09 | 4180.94104648729 |
| 2354 | 2020-06-10 | 4182.80670161386 |
| 2355 | 2020-06-11 | 4183.87113479563 |
| 2356 | 2020-06-12 | 4184.23823471203 |
| 2357 | 2020-06-13 | 4184.22085772059 |
| 2358 | 2020-06-14 | 4184.66966527923 |
| 2359 | 2020-06-15 | 4185.94672391646 |
| 2360 | 2020-06-16 | 4187.09090236852 |
| 2361 | 2020-06-17 | 4187.67511387939 |
| 2362 | 2020-06-18 | 4191.78556381045 |
| 2363 | 2020-06-19 | 4192.56468179165 |
| 2364 | 2020-06-20 | 4193.0858224742 |
| 2365 | 2020-06-21 | 4193.8522736315 |
| 2366 | 2020-06-22 | 4195.67579928693 |
| 2367 | 2020-06-23 | 4198.32111310053 |
| 2368 | 2020-06-24 | 4204.13864640229 |
| 2369 | 2020-06-25 | 4204.59882924802 |
| 2370 | 2020-06-26 | 4209.13638915284 |
| 2371 | 2020-06-27 | 4210.19475530364 |
| 2372 | 2020-06-28 | 4212.02477380199 |
| 2373 | 2020-06-29 | 4213.3691469431 |
| 2374 | 2020-06-30 | 4216.68094079792 |
| 2375 | 2020-07-01 | 4217.80503550847 |
| 2376 | 2020-07-02 | 4218.32360003149 |
| 2377 | 2020-07-03 | 4219.09035443102 |
| 2378 | 2020-07-04 | 4219.00471979943 |
| 2379 | 2020-07-05 | 4218.67389516906 |
| 2380 | 2020-07-06 | 4219.65249314134 |
| 2381 | 2020-07-07 | 4221.71303825702 |
| 2382 | 2020-07-08 | 4226.12512134099 |
| 2383 | 2020-07-09 | 4227.09002501921 |
| 2384 | 2020-07-10 | 4227.98244856387 |
| 2385 | 2020-07-11 | 4227.92000022526 |
| 2386 | 2020-07-12 | 4228.1418032876 |
| 2387 | 2020-07-13 | 4229.47311457311 |
| 2388 | 2020-07-14 | 4233.47627580346 |
| 2389 | 2020-07-15 | 4237.85799755617 |
| 2390 | 2020-07-16 | 4238.32073842827 |
| 2391 | 2020-07-17 | 4239.23844345769 |
| 2392 | 2020-07-18 | 4239.40970331021 |
| 2393 | 2020-07-19 | 4239.86462814159 |
| 2394 | 2020-07-20 | 4240.05040806351 |
| 2395 | 2020-07-21 | 4242.16192152917 |
| 2396 | 2020-07-22 | 4245.36673610122 |
| 2397 | 2020-07-23 | 4247.47979892105 |
| 2398 | 2020-07-24 | 4248.70096822711 |
| 2399 | 2020-07-25 | 4249.56097148404 |
| 2400 | 2020-07-26 | 4250.80630437234 |
| 2401 | 2020-07-27 | 4256.10146275512 |
| 2402 | 2020-07-28 | 4265.05096016117 |
| 2403 | 2020-07-29 | 4268.44921582496 |
| 2404 | 2020-07-30 | 4272.56013524139 |
| 2405 | 2020-07-31 | 4278.04852342989 |
| 2406 | 2020-08-01 | 4280.29221850221 |
| 2407 | 2020-08-02 | 4283.25044799857 |
| 2408 | 2020-08-03 | 4289.82950916362 |
| 2409 | 2020-08-04 | 4292.79279596917 |
| 2410 | 2020-08-05 | 4297.58718230043 |
| 2411 | 2020-08-06 | 4303.45876191018 |
| 2412 | 2020-08-07 | 4309.4084996616 |
| 2413 | 2020-08-08 | 4311.57272042526 |
| 2414 | 2020-08-09 | 4314.09199294372 |
| 2415 | 2020-08-10 | 4316.05773204423 |
| 2416 | 2020-08-11 | 4322.85523013449 |
| 2417 | 2020-08-12 | 4327.57318081744 |
| 2418 | 2020-08-13 | 4329.60370528007 |
| 2419 | 2020-08-14 | 4333.25007502175 |
| 2420 | 2020-08-15 | 4335.03063917062 |
| 2421 | 2020-08-16 | 4336.59738128779 |
| 2422 | 2020-08-17 | 4344.46197332667 |
| 2423 | 2020-08-18 | 4346.39602037195 |
| 2424 | 2020-08-19 | 4348.74811781765 |
| 2425 | 2020-08-20 | 4351.46952987162 |
| 2426 | 2020-08-21 | 4357.11713811951 |
| 2427 | 2020-08-22 | 4357.85088323822 |
| 2428 | 2020-08-23 | 4358.61405914808 |
| 2429 | 2020-08-24 | 4360.33266905658 |
| 2430 | 2020-08-25 | 4363.55960235639 |
| 2431 | 2020-08-26 | 4367.59572337843 |
| 2432 | 2020-08-27 | 4369.16227934027 |
| 2433 | 2020-08-28 | 4374.01664977537 |
| 2434 | 2020-08-29 | 4375.12873980871 |
| 2435 | 2020-08-30 | 4376.49354939797 |
| 2436 | 2020-08-31 | 4380.71759065183 |
| 2437 | 2020-09-01 | 4388.48658051845 |
| 2438 | 2020-09-02 | 4392.42464804497 |
| 2439 | 2020-09-03 | 4397.18080325293 |
| 2440 | 2020-09-04 | 4402.37136343545 |
| 2441 | 2020-09-05 | 4404.13502978033 |
| 2442 | 2020-09-06 | 4405.6054447564 |
| 2443 | 2020-09-07 | 4406.90211721567 |
| 2444 | 2020-09-08 | 4407.95773975026 |
| 2445 | 2020-09-09 | 4410.11599438985 |
| 2446 | 2020-09-10 | 4412.35461065978 |
| 2447 | 2020-09-11 | 4414.71768808348 |
| 2448 | 2020-09-12 | 4416.04915462457 |
| 2449 | 2020-09-13 | 4416.40548514177 |
| 2450 | 2020-09-14 | 4417.97490443633 |
| 2451 | 2020-09-15 | 4419.94891114808 |
| 2452 | 2020-09-16 | 4425.39577323071 |
| 2453 | 2020-09-17 | 4428.23458357169 |
| 2454 | 2020-09-18 | 4431.89747710628 |
| 2455 | 2020-09-19 | 4435.4092311341 |
| 2456 | 2020-09-20 | 4438.22032465713 |
| 2457 | 2020-09-21 | 4439.94654774857 |
| 2458 | 2020-09-22 | 4442.93934194145 |
| 2459 | 2020-09-23 | 4444.48601385203 |
| 2460 | 2020-09-24 | 4449.29431745411 |
| 2461 | 2020-09-25 | 4452.68370892463 |
| 2462 | 2020-09-26 | 4454.27607224903 |
| 2463 | 2020-09-27 | 4455.8467738852 |
| 2464 | 2020-09-28 | 4457.0757491466 |
| 2465 | 2020-09-29 | 4464.26311111765 |
| 2466 | 2020-09-30 | 4468.45718473318 |
| 2467 | 2020-10-01 | 4469.89266444702 |
| 2468 | 2020-10-02 | 4472.67363436326 |
| 2469 | 2020-10-03 | 4472.79539352236 |
| 2470 | 2020-10-04 | 4473.38123312277 |
| 2471 | 2020-10-05 | 4474.6152531908 |
| 2472 | 2020-10-06 | 4476.02922855307 |
| 2473 | 2020-10-07 | 4480.00291116728 |
| 2474 | 2020-10-08 | 4482.69993948034 |
| 2475 | 2020-10-09 | 4485.86294370576 |
| 2476 | 2020-10-10 | 4486.54831519631 |
| 2477 | 2020-10-11 | 4488.19660618122 |
| 2478 | 2020-10-12 | 4491.90646021587 |
| 2479 | 2020-10-13 | 4492.90803212042 |
| 2480 | 2020-10-14 | 4497.29267935828 |
| 2481 | 2020-10-15 | 4500.49400109768 |
| 2482 | 2020-10-16 | 4501.60874168224 |
| 2483 | 2020-10-17 | 4501.67424491237 |
| 2484 | 2020-10-18 | 4502.00355020395 |
| 2485 | 2020-10-19 | 4514.55375944285 |
| 2486 | 2020-10-20 | 4517.78942809292 |
| 2487 | 2020-10-21 | 4522.12585528508 |
| 2488 | 2020-10-22 | 4538.13133975883 |
| 2489 | 2020-10-23 | 4565.28462184679 |
| 2490 | 2020-10-24 | 4571.14897874177 |
| 2491 | 2020-10-25 | 4573.79277943374 |
| 2492 | 2020-10-26 | 4575.73432283254 |
| 2493 | 2020-10-27 | 4581.94813494805 |
| 2494 | 2020-10-28 | 4588.46943273622 |
| 2495 | 2020-10-29 | 4594.95061340179 |
| 2496 | 2020-10-30 | 4597.90063858873 |
| 2497 | 2020-10-31 | 4601.05330206649 |
| 2498 | 2020-11-01 | 4605.63943708296 |
| 2499 | 2020-11-02 | 4616.46979508577 |
| 2500 | 2020-11-03 | 4705.31410650721 |
| The file is too large to be shown. View Raw |