drift/data/daily_glassnode/rhodl_ratio.csv at 867269df2b0f89a85a1edcca4773dd23b2cb838e

gavindiaz/drift

Fork 0

mirror of https://github.com/webclinic017/drift.git synced 2026-07-27 18:57:55 +00:00

Files

T

Mark Aron Szulyovszky 867269df2b feat(Data): added daily_glassnode DataCollection (#99 )

2022-01-03 13:57:36 +01:00

79 KiB

Raw Blame History

1	time	close
2	2014-01-01	51105.5935583537
3	2014-01-02	51345.0190832742
4	2014-01-03	52311.4079287871
5	2014-01-04	60149.6595065996
6	2014-01-05	66662.6025227655
7	2014-01-06	65969.5143330753
8	2014-01-07	66174.1565202552
9	2014-01-08	76420.1613548636
10	2014-01-09	76466.6059387861
11	2014-01-10	69927.8811962522
12	2014-01-11	64150.4838354376
13	2014-01-12	65760.4500050011
14	2014-01-13	61420.7883286724
15	2014-01-14	62156.9271868208
16	2014-01-15	60027.4718254709
17	2014-01-16	62174.9026423489
18	2014-01-17	64731.1605635919
19	2014-01-18	62023.2840284508
20	2014-01-19	57045.5446764348
21	2014-01-20	54809.6095766627
22	2014-01-21	52006.0701133554
23	2014-01-22	49095.0899587527
24	2014-01-23	44481.6603057522
25	2014-01-24	46205.4878270142
26	2014-01-25	46795.1025036978
27	2014-01-26	45990.0407249963
28	2014-01-27	49302.9479132776
29	2014-01-28	47692.6507066928
30	2014-01-29	47165.4970735819
31	2014-01-30	47877.7882597279
32	2014-01-31	42338.2677757083
33	2014-02-01	40049.2932111993
34	2014-02-02	39377.2718017375
35	2014-02-03	34894.3785542089
36	2014-02-04	36048.1064284777
37	2014-02-05	52807.7776393451
38	2014-02-06	51460.8493273026
39	2014-02-07	55235.5286084966
40	2014-02-08	55614.1242485219
41	2014-02-09	55098.8591936717
42	2014-02-10	58597.4116135055
43	2014-02-11	56812.5746224057
44	2014-02-12	46583.6827976188
45	2014-02-13	39682.0002980713
46	2014-02-14	37882.2974907874
47	2014-02-15	36518.1333336462
48	2014-02-16	37001.0970869924
49	2014-02-17	31917.635718686
50	2014-02-18	31668.3735091115
51	2014-02-19	30933.4566394962
52	2014-02-20	30968.8028978642
53	2014-02-21	29637.6914821268
54	2014-02-22	28734.3090946827
55	2014-02-23	27469.4879851523
56	2014-02-24	30408.7966324758
57	2014-02-25	28467.9788985097
58	2014-02-26	27708.3096500539
59	2014-02-27	29008.1181820464
60	2014-02-28	30663.5167546275
61	2014-03-01	32802.9487994291
62	2014-03-02	33363.6718012536
63	2014-03-03	35720.8102478374
64	2014-03-04	37569.2375467706
65	2014-03-05	38757.8753407638
66	2014-03-06	37705.7939475769
67	2014-03-07	46121.3478297542
68	2014-03-08	43334.9208010192
69	2014-03-09	45978.6873301123
70	2014-03-10	43444.2333957381
71	2014-03-11	38069.0568832329
72	2014-03-12	37066.2569738934
73	2014-03-13	35618.7636743101
74	2014-03-14	34662.294815389
75	2014-03-15	34143.3433260907
76	2014-03-16	33578.9231835556
77	2014-03-17	32644.7737377392
78	2014-03-18	33081.2980447458
79	2014-03-19	31478.3782045063
80	2014-03-20	30003.0217099024
81	2014-03-21	27010.2934585884
82	2014-03-22	17338.5106262302
83	2014-03-23	17034.3052170455
84	2014-03-24	16497.0642283748
85	2014-03-25	15493.8120981488
86	2014-03-26	13868.2529657028
87	2014-03-27	12945.1327480125
88	2014-03-28	11996.4123500398
89	2014-03-29	10873.0562953562
90	2014-03-30	10076.4589119506
91	2014-03-31	9967.33891905028
92	2014-04-01	9462.97155746357
93	2014-04-02	8912.56620910735
94	2014-04-03	8473.30475999104
95	2014-04-04	7026.4017864165
96	2014-04-05	8037.32842976247
97	2014-04-06	7434.55222576668
98	2014-04-07	6530.96162088683
99	2014-04-08	6074.47336729948
100	2014-04-09	4411.60149082794
101	2014-04-10	4370.16416616318
102	2014-04-11	4438.03244071703
103	2014-04-12	3669.38155812353
104	2014-04-13	3512.77222210055
105	2014-04-14	3546.67112785686
106	2014-04-15	3764.69882843622
107	2014-04-16	4082.30547887478
108	2014-04-17	4419.97425668638
109	2014-04-18	4155.0295086091
110	2014-04-19	4047.14304183761
111	2014-04-20	4180.45653456287
112	2014-04-21	4037.38083931847
113	2014-04-22	3760.1637442989
114	2014-04-23	3661.26170749891
115	2014-04-24	3394.44699657865
116	2014-04-25	3075.46876765509
117	2014-04-26	2973.54517462263
118	2014-04-27	2814.21807934127
119	2014-04-28	2727.17196052127
120	2014-04-29	2754.28552275079
121	2014-04-30	2358.57639262922
122	2014-05-01	2313.3699507218
123	2014-05-02	2261.24903250588
124	2014-05-03	2171.26114222447
125	2014-05-04	2170.31151279722
126	2014-05-05	2143.25175442601
127	2014-05-06	2012.48608708874
128	2014-05-07	2112.31655750812
129	2014-05-08	2140.54817044149
130	2014-05-09	1771.68842570681
131	2014-05-10	1737.16140637712
132	2014-05-11	1681.25179728733
133	2014-05-12	1664.96722157403
134	2014-05-13	1656.31772564364
135	2014-05-14	1821.77484648569
136	2014-05-15	1848.10403052041
137	2014-05-16	1866.61384670642
138	2014-05-17	1795.17913516995
139	2014-05-18	1798.47791196646
140	2014-05-19	1855.87013649618
141	2014-05-20	2070.36477744049
142	2014-05-21	2072.77979276355
143	2014-05-22	1970.43733559384
144	2014-05-23	2135.14195288417
145	2014-05-24	3124.44391642662
146	2014-05-25	3409.63221220195
147	2014-05-26	3542.93657760265
148	2014-05-27	3874.4780327076
149	2014-05-28	3892.57059235886
150	2014-05-29	3859.16174686442
151	2014-05-30	4028.58587006997
152	2014-05-31	4133.93603982021
153	2014-06-01	4141.00586733397
154	2014-06-02	4284.87129403742
155	2014-06-03	3997.95879698355
156	2014-06-04	4046.16857368377
157	2014-06-05	4174.94560624658
158	2014-06-06	4086.5168078149
159	2014-06-07	4081.90612888719
160	2014-06-08	3990.91220739505
161	2014-06-09	4017.50051906347
162	2014-06-10	4300.79998932196
163	2014-06-11	4541.48486334496
164	2014-06-12	5871.34213680407
165	2014-06-13	5797.46596062612
166	2014-06-14	5713.3136316861
167	2014-06-15	5699.99707473684
168	2014-06-16	5569.60222085256
169	2014-06-17	5036.21892976238
170	2014-06-18	4554.27259673168
171	2014-06-19	3038.75542197348
172	2014-06-20	2062.78527162116
173	2014-06-21	2081.50603763422
174	2014-06-22	2045.5054578513
175	2014-06-23	2217.77342825809
176	2014-06-24	2517.24807666109
177	2014-06-25	2477.99275931326
178	2014-06-26	2555.07931336941
179	2014-06-27	2569.59778554516
180	2014-06-28	2568.17466678871
181	2014-06-29	2609.10258702437
182	2014-06-30	2529.41831012802
183	2014-07-01	2631.12444233903
184	2014-07-02	3610.38415503168
185	2014-07-03	3638.22346340283
186	2014-07-04	3627.55433964993
187	2014-07-05	3651.07919437694
188	2014-07-06	3585.1140402773
189	2014-07-07	3622.04770581515
190	2014-07-08	3177.35585138177
191	2014-07-09	2261.55577284816
192	2014-07-10	2089.44423954787
193	2014-07-11	2055.25609715014
194	2014-07-12	2071.0789471879
195	2014-07-13	2071.59233323216
196	2014-07-14	1963.01261955649
197	2014-07-15	1978.64564174208
198	2014-07-16	1943.35918623084
199	2014-07-17	1956.95086215157
200	2014-07-18	1991.97869231142
201	2014-07-19	2011.6608344243
202	2014-07-20	2106.40810052019
203	2014-07-21	2215.80470145631
204	2014-07-22	2249.34967305795
205	2014-07-23	2258.49979679496
206	2014-07-24	2325.72262764318
207	2014-07-25	2311.91325729283
208	2014-07-26	2181.86482416167
209	2014-07-27	2218.88008062801
210	2014-07-28	2169.92647434711
211	2014-07-29	2112.31202770461
212	2014-07-30	2139.62756249713
213	2014-07-31	2078.54925498447
214	2014-08-01	2272.41687596153
215	2014-08-02	2340.15288074219
216	2014-08-03	2349.54339902912
217	2014-08-04	2362.17326300151
218	2014-08-05	2867.94034530916
219	2014-08-06	2948.12444660261
220	2014-08-07	2943.3093571823
221	2014-08-08	2905.58739868055
222	2014-08-09	2649.88382892462
223	2014-08-10	2646.17338358751
224	2014-08-11	2557.13472943991
225	2014-08-12	2052.72139655652
226	2014-08-13	1971.6613491336
227	2014-08-14	2077.391904989
228	2014-08-15	2093.85389959322
229	2014-08-16	2054.08534237065
230	2014-08-17	2025.62583777643
231	2014-08-18	2159.62692321322
232	2014-08-19	2077.23165136482
233	2014-08-20	1939.00582096977
234	2014-08-21	2049.10942608259
235	2014-08-22	1978.86358528325
236	2014-08-23	2254.56125496164
237	2014-08-24	2194.98650921849
238	2014-08-25	2110.76741917244
239	2014-08-26	2149.04065567818
240	2014-08-27	2163.64806169877
241	2014-08-28	2769.85045836903
242	2014-08-29	2936.73803650444
243	2014-08-30	2790.40991948469
244	2014-08-31	2784.40658920971
245	2014-09-01	2771.95032105698
246	2014-09-02	2796.06773597798
247	2014-09-03	2734.07607108887
248	2014-09-04	1885.02650001383
249	2014-09-05	1787.85382256768
250	2014-09-06	1649.32971353615
251	2014-09-07	1688.98327561041
252	2014-09-08	1610.16641349082
253	2014-09-09	1662.85834702435
254	2014-09-10	1739.3343876867
255	2014-09-11	1730.27014129252
256	2014-09-12	1747.05404042056
257	2014-09-13	1669.43220342044
258	2014-09-14	1648.71813435639
259	2014-09-15	1652.53741869367
260	2014-09-16	1502.54469284598
261	2014-09-17	1447.34514504761
262	2014-09-18	1560.21199444907
263	2014-09-19	1637.48622076644
264	2014-09-20	1801.42836565732
265	2014-09-21	1804.49308015652
266	2014-09-22	1721.74071561805
267	2014-09-23	1813.72646301316
268	2014-09-24	1813.24175313547
269	2014-09-25	1696.61161859042
270	2014-09-26	1605.78999982983
271	2014-09-27	1397.60135423076
272	2014-09-28	1397.49262503293
273	2014-09-29	1494.89256329595
274	2014-09-30	1502.49394340678
275	2014-10-01	1477.27308968459
276	2014-10-02	1418.87309513904
277	2014-10-03	1600.62387172135
278	2014-10-04	1672.00005254592
279	2014-10-05	1832.58996133245
280	2014-10-06	2167.70221859208
281	2014-10-07	2058.73070760282
282	2014-10-08	2122.05920347393
283	2014-10-09	2275.55225800647
284	2014-10-10	2168.67373944404
285	2014-10-11	2135.0931910839
286	2014-10-12	1979.98313455686
287	2014-10-13	1986.63976079211
288	2014-10-14	2043.62829810216
289	2014-10-15	2159.76054063588
290	2014-10-16	2034.50863043767
291	2014-10-17	2038.3647646373
292	2014-10-18	2006.92378891216
293	2014-10-19	1927.3078420622
294	2014-10-20	1557.59786941772
295	2014-10-21	1458.88034644087
296	2014-10-22	1389.36935058312
297	2014-10-23	1380.7752451018
298	2014-10-24	1403.63732676
299	2014-10-25	1401.94137964976
300	2014-10-26	1290.34210104365
301	2014-10-27	1262.08261703922
302	2014-10-28	1263.47590324181
303	2014-10-29	1154.27202775271
304	2014-10-30	1114.91914070577
305	2014-10-31	1340.61802336925
306	2014-11-01	1324.48511067479
307	2014-11-02	1325.55591779693
308	2014-11-03	1297.89026763348
309	2014-11-04	1316.92183446246
310	2014-11-05	1286.92004751118
311	2014-11-06	1301.68261045739
312	2014-11-07	1114.56689774755
313	2014-11-08	1070.89319370113
314	2014-11-09	1094.47656407056
315	2014-11-10	1152.78598286606
316	2014-11-11	1098.33055986061
317	2014-11-12	1168.68397608944
318	2014-11-13	1590.64980919761
319	2014-11-14	1499.0327817313
320	2014-11-15	1469.84202682843
321	2014-11-16	1426.48711846585
322	2014-11-17	1365.4745926696
323	2014-11-18	1324.01500330047
324	2014-11-19	1232.6251129588
325	2014-11-20	887.201283843725
326	2014-11-21	799.110486469315
327	2014-11-22	732.241601958478
328	2014-11-23	595.831493420284
329	2014-11-24	572.784756855438
330	2014-11-25	527.79668056677
331	2014-11-26	409.545432088233
332	2014-11-27	362.28638718179
333	2014-11-28	594.617630969251
334	2014-11-29	577.158914645047
335	2014-11-30	568.595848526749
336	2014-12-01	586.275462029837
337	2014-12-02	666.976010432737
338	2014-12-03	647.529941889506
339	2014-12-04	700.310746831612
340	2014-12-05	525.652804538879
341	2014-12-06	512.841518077658
342	2014-12-07	512.593755050554
343	2014-12-08	598.593746264185
344	2014-12-09	466.016409696755
345	2014-12-10	588.688262581572
346	2014-12-11	542.852775487693
347	2014-12-12	521.723119248341
348	2014-12-13	496.427814284295
349	2014-12-14	483.368620290057
350	2014-12-15	378.122020361011
351	2014-12-16	344.232143608774
352	2014-12-17	338.32707233641
353	2014-12-18	339.20031006729
354	2014-12-19	220.658370146282
355	2014-12-20	222.530328028042
356	2014-12-21	309.106523936992
357	2014-12-22	312.031821461045
358	2014-12-23	319.806211734362
359	2014-12-24	346.627396155373
360	2014-12-25	310.632924342188
361	2014-12-26	296.218569601539
362	2014-12-27	286.860154267443
363	2014-12-28	251.278754264684
364	2014-12-29	249.114426909519
365	2014-12-30	266.97346901175
366	2014-12-31	251.511230902427
367	2015-01-01	247.951886915452
368	2015-01-02	244.652252076131
369	2015-01-03	266.790399180485
370	2015-01-04	275.789687988859
371	2015-01-05	279.157333057858
372	2015-01-06	205.802647996943
373	2015-01-07	202.219674963736
374	2015-01-08	269.180157002189
375	2015-01-09	328.94105027252
376	2015-01-10	312.004872611353
377	2015-01-11	305.125449208993
378	2015-01-12	294.952397447794
379	2015-01-13	291.763324239455
380	2015-01-14	273.536714260711
381	2015-01-15	218.979801845788
382	2015-01-16	171.916245458894
383	2015-01-17	159.455794188893
384	2015-01-18	156.689213863752
385	2015-01-19	152.406960753826
386	2015-01-20	140.413367932383
387	2015-01-21	182.503268059396
388	2015-01-22	170.800991360138
389	2015-01-23	171.093785248223
390	2015-01-24	176.036409401807
391	2015-01-25	177.431556734538
392	2015-01-26	217.380470843956
393	2015-01-27	216.818851322568
394	2015-01-28	217.099138546351
395	2015-01-29	213.601734717569
396	2015-01-30	208.803014725274
397	2015-01-31	209.510452248841
398	2015-02-01	208.750824079338
399	2015-02-02	191.293157171095
400	2015-02-03	188.914321312081
401	2015-02-04	142.38216071139
402	2015-02-05	131.447679430809
403	2015-02-06	125.69201340585
404	2015-02-07	118.145948687432
405	2015-02-08	112.292007427072
406	2015-02-09	111.541562617333
407	2015-02-10	105.066263677484
408	2015-02-11	110.650741556967
409	2015-02-12	107.878001978935
410	2015-02-13	117.758530826839
411	2015-02-14	125.780784762374
412	2015-02-15	126.365255479144
413	2015-02-16	123.141125278325
414	2015-02-17	123.481853215032
415	2015-02-18	117.128907987871
416	2015-02-19	123.178306695018
417	2015-02-20	124.205156294142
418	2015-02-21	121.712078458292
419	2015-02-22	114.30374272387
420	2015-02-23	113.610530082811
421	2015-02-24	113.827095622529
422	2015-02-25	119.481065712005
423	2015-02-26	115.912482190184
424	2015-02-27	116.25520643553
425	2015-02-28	117.839256860101
426	2015-03-01	121.008467214791
427	2015-03-02	126.213402202981
428	2015-03-03	141.008801455657
429	2015-03-04	138.762721183129
430	2015-03-05	147.61662362004
431	2015-03-06	148.653921932987
432	2015-03-07	168.73846556733
433	2015-03-08	184.626118588388
434	2015-03-09	215.663030836749
435	2015-03-10	221.153650185663
436	2015-03-11	225.104754234238
437	2015-03-12	267.038710348474
438	2015-03-13	264.46701491345
439	2015-03-14	255.921951771612
440	2015-03-15	212.250045422665
441	2015-03-16	193.419564652507
442	2015-03-17	174.48894992557
443	2015-03-18	166.405521938253
444	2015-03-19	122.640724889603
445	2015-03-20	116.709980296789
446	2015-03-21	116.024145051772
447	2015-03-22	114.293481732294
448	2015-03-23	126.622104645075
449	2015-03-24	122.569546528779
450	2015-03-25	117.625837843065
451	2015-03-26	123.650386259359
452	2015-03-27	122.870860725635
453	2015-03-28	119.789662577097
454	2015-03-29	118.482331524753
455	2015-03-30	111.251028957567
456	2015-03-31	110.780522441706
457	2015-04-01	117.039984496434
458	2015-04-02	118.214427303419
459	2015-04-03	115.594485373657
460	2015-04-04	115.444505673665
461	2015-04-05	116.572045517837
462	2015-04-06	112.21232601536
463	2015-04-07	110.109825981683
464	2015-04-08	100.914562404603
465	2015-04-09	96.247449995448
466	2015-04-10	107.144088761704
467	2015-04-11	109.623760671047
468	2015-04-12	111.371217319873
469	2015-04-13	114.394555084033
470	2015-04-14	111.099089322277
471	2015-04-15	116.08316623524
472	2015-04-16	113.661653438095
473	2015-04-17	105.396010852873
474	2015-04-18	101.583370728368
475	2015-04-19	99.6868921488045
476	2015-04-20	98.8692834118896
477	2015-04-21	100.27628189298
478	2015-04-22	97.2348644875242
479	2015-04-23	108.830732779444
480	2015-04-24	106.441548613016
481	2015-04-25	106.128130180079
482	2015-04-26	105.937363842026
483	2015-04-27	108.319924589945
484	2015-04-28	105.912196982334
485	2015-04-29	107.787360614254
486	2015-04-30	95.1715773562657
487	2015-05-01	94.8610494522216
488	2015-05-02	93.9035369852901
489	2015-05-03	96.2844957426654
490	2015-05-04	97.9813998013306
491	2015-05-05	95.752108529749
492	2015-05-06	95.2786685187613
493	2015-05-07	93.8944485245719
494	2015-05-08	94.6541457163591
495	2015-05-09	97.2836492209594
496	2015-05-10	96.0034997490083
497	2015-05-11	100.503189143206
498	2015-05-12	103.515711980487
499	2015-05-13	103.103919987753
500	2015-05-14	105.4831070576
501	2015-05-15	105.228560255553
502	2015-05-16	103.32108878653
503	2015-05-17	101.843684753207
504	2015-05-18	95.0050718484938
505	2015-05-19	94.2549281209354
506	2015-05-20	97.0782477964684
507	2015-05-21	93.4146683652631
508	2015-05-22	102.439010706596
509	2015-05-23	103.853953222738
510	2015-05-24	103.753365781481
511	2015-05-25	104.214367112398
512	2015-05-26	105.400514256078
513	2015-05-27	105.569700363057
514	2015-05-28	109.965580744799
515	2015-05-29	102.282272940578
516	2015-05-30	108.312727069942
517	2015-05-31	110.021005099772
518	2015-06-01	116.343488991464
519	2015-06-02	118.80614681543
520	2015-06-03	121.859417778226
521	2015-06-04	119.33826392948
522	2015-06-05	119.115715294703
523	2015-06-06	110.529760375443
524	2015-06-07	108.854895978968
525	2015-06-08	105.676382380813
526	2015-06-09	102.756498912416
527	2015-06-10	99.2923473678497
528	2015-06-11	97.6464365084438
529	2015-06-12	93.9883137198715
530	2015-06-13	95.0528851019641
531	2015-06-14	94.6193787003161
532	2015-06-15	95.075661454683
533	2015-06-16	106.044424807839
534	2015-06-17	116.868193450014
535	2015-06-18	119.84527552484
536	2015-06-19	143.627083402219
537	2015-06-20	144.958302492512
538	2015-06-21	144.852141927389
539	2015-06-22	145.35478598804
540	2015-06-23	141.702416767959
541	2015-06-24	133.702829190193
542	2015-06-25	131.182040447118
543	2015-06-26	105.094378598954
544	2015-06-27	103.307824868934
545	2015-06-28	103.319335349947
546	2015-06-29	105.120749119358
547	2015-06-30	111.86479745066
548	2015-07-01	110.93018630049
549	2015-07-02	113.056348039782
550	2015-07-03	114.299183625194
551	2015-07-04	112.114766936304
552	2015-07-05	117.92762225035
553	2015-07-06	125.141514458171
554	2015-07-07	125.139439496486
555	2015-07-08	126.801848518025
556	2015-07-09	130.873653419895
557	2015-07-10	140.42754595679
558	2015-07-11	150.87278823926
559	2015-07-12	156.998090902389
560	2015-07-13	152.555951793593
561	2015-07-14	151.64164971237
562	2015-07-15	148.126351189221
563	2015-07-16	147.916492885226
564	2015-07-17	143.50717621131
565	2015-07-18	135.915140764437
566	2015-07-19	120.692246194877
567	2015-07-20	122.14617670917
568	2015-07-21	119.140177199082
569	2015-07-22	118.478357413474
570	2015-07-23	115.471387158189
571	2015-07-24	117.955880930299
572	2015-07-25	123.706110453664
573	2015-07-26	126.497413004692
574	2015-07-27	129.052131915234
575	2015-07-28	130.82436673653
576	2015-07-29	129.702723505572
577	2015-07-30	128.210264107134
578	2015-07-31	127.145649532301
579	2015-08-01	118.728303193009
580	2015-08-02	116.623267732292
581	2015-08-03	115.236443872759
582	2015-08-04	117.326487229985
583	2015-08-05	114.321589240122
584	2015-08-06	116.264591236105
585	2015-08-07	112.510380639143
586	2015-08-08	137.222143629601
587	2015-08-09	167.438805344357
588	2015-08-10	166.046988610453
589	2015-08-11	163.893648917253
590	2015-08-12	163.806025096132
591	2015-08-13	162.241820064227
592	2015-08-14	164.699318642806
593	2015-08-15	162.65112194884
594	2015-08-16	144.23449511621
595	2015-08-17	136.701965928068
596	2015-08-18	136.961928887116
597	2015-08-19	140.056122635422
598	2015-08-20	135.866060977825
599	2015-08-21	134.949915251019
600	2015-08-22	135.922152252845
601	2015-08-23	135.905342872546
602	2015-08-24	138.052746108856
603	2015-08-25	146.07576322524
604	2015-08-26	153.91754877548
605	2015-08-27	150.996254142759
606	2015-08-28	151.54459799188
607	2015-08-29	149.966088123179
608	2015-08-30	150.004297139708
609	2015-08-31	145.841281229237
610	2015-09-01	133.875283379013
611	2015-09-02	124.029337474285
612	2015-09-03	123.107899990353
613	2015-09-04	122.119988798
614	2015-09-05	122.678809995678
615	2015-09-06	125.574133147505
616	2015-09-07	120.044339522596
617	2015-09-08	119.478205895663
618	2015-09-09	122.350242804784
619	2015-09-10	124.270866856978
620	2015-09-11	125.375594576941
621	2015-09-12	124.582791708313
622	2015-09-13	121.755655261997
623	2015-09-14	118.454556163499
624	2015-09-15	115.508958653067
625	2015-09-16	110.766785341199
626	2015-09-17	108.372784787728
627	2015-09-18	108.343762469791
628	2015-09-19	108.951319768306
629	2015-09-20	107.769980227568
630	2015-09-21	108.890002889375
631	2015-09-22	110.691508847684
632	2015-09-23	112.589652375232
633	2015-09-24	115.067044558735
634	2015-09-25	115.941055037492
635	2015-09-26	118.997419528914
636	2015-09-27	118.053445097455
637	2015-09-28	121.796724890135
638	2015-09-29	118.037490804987
639	2015-09-30	121.823213860348
640	2015-10-01	124.038868365866
641	2015-10-02	123.860537343985
642	2015-10-03	125.373240737062
643	2015-10-04	128.829823025479
644	2015-10-05	127.85436508505
645	2015-10-06	128.559744213207
646	2015-10-07	137.063132914206
647	2015-10-08	135.946713456824
648	2015-10-09	135.523314911389
649	2015-10-10	138.518745442687
650	2015-10-11	136.038833235701
651	2015-10-12	139.497705896295
652	2015-10-13	141.87023392248
653	2015-10-14	139.512932261798
654	2015-10-15	146.12238127608
655	2015-10-16	151.197786356874
656	2015-10-17	157.041809597551
657	2015-10-18	159.265498908117
658	2015-10-19	165.037092899843
659	2015-10-20	170.690122212941
660	2015-10-21	170.711403722721
661	2015-10-22	170.420710514856
662	2015-10-23	174.281689002113
663	2015-10-24	176.361492731467
664	2015-10-25	183.221162296159
665	2015-10-26	181.96055467803
666	2015-10-27	182.478705729497
667	2015-10-28	227.533398462994
668	2015-10-29	242.280948871478
669	2015-10-30	275.399130056067
670	2015-10-31	285.112839608091
671	2015-11-01	291.964414202549
672	2015-11-02	310.454696672783
673	2015-11-03	359.55178278396
674	2015-11-04	396.988499176082
675	2015-11-05	445.79140848266
676	2015-11-06	428.682167150181
677	2015-11-07	438.318890752628
678	2015-11-08	437.860891357269
679	2015-11-09	452.402775448904
680	2015-11-10	416.707283505431
681	2015-11-11	371.740936780023
682	2015-11-12	291.449181288064
683	2015-11-13	283.389937449199
684	2015-11-14	275.69087652239
685	2015-11-15	273.050254478442
686	2015-11-16	257.639264378545
687	2015-11-17	267.073650201957
688	2015-11-18	255.823146129316
689	2015-11-19	248.647369897504
690	2015-11-20	236.937648872904
691	2015-11-21	236.277993094838
692	2015-11-22	236.368016905447
693	2015-11-23	228.847660931104
694	2015-11-24	203.118067243172
695	2015-11-25	191.927048011932
696	2015-11-26	213.909276324505
697	2015-11-27	275.678464766634
698	2015-11-28	279.043208755417
699	2015-11-29	286.411046920495
700	2015-11-30	313.659845122293
701	2015-12-01	322.47367335649
702	2015-12-02	338.298963736173
703	2015-12-03	351.519159703565
704	2015-12-04	348.28838308922
705	2015-12-05	355.878136220096
706	2015-12-06	389.873144988314
707	2015-12-07	398.014386188963
708	2015-12-08	364.595077878134
709	2015-12-09	405.350978045416
710	2015-12-10	408.334727508461
711	2015-12-11	432.004422250247
712	2015-12-12	429.412358596618
713	2015-12-13	421.322410016908
714	2015-12-14	442.822911898169
715	2015-12-15	458.722721262874
716	2015-12-16	448.788405192354
717	2015-12-17	445.247405308601
718	2015-12-18	438.451829785111
719	2015-12-19	448.886325515141
720	2015-12-20	444.959350596171
721	2015-12-21	451.881286161321
722	2015-12-22	445.380493436069
723	2015-12-23	439.748461307989
724	2015-12-24	436.681832555755
725	2015-12-25	459.715580294278
726	2015-12-26	443.282811872739
727	2015-12-27	430.362169623818
728	2015-12-28	420.151061829277
729	2015-12-29	394.101995455622
730	2015-12-30	371.891894499534
731	2015-12-31	363.356718576667
732	2016-01-01	336.693607468047
733	2016-01-02	322.022994145085
734	2016-01-03	328.552037021206
735	2016-01-04	313.990153699193
736	2016-01-05	324.924803712201
737	2016-01-06	334.869009715797
738	2016-01-07	356.917969727515
739	2016-01-08	376.090726054971
740	2016-01-09	393.71813240481
741	2016-01-10	416.80886709568
742	2016-01-11	441.513732403608
743	2016-01-12	447.896395222806
744	2016-01-13	446.877711131536
745	2016-01-14	438.587928686128
746	2016-01-15	445.232599908736
747	2016-01-16	454.163534893913
748	2016-01-17	442.687568235112
749	2016-01-18	423.137626728552
750	2016-01-19	412.642181136077
751	2016-01-20	415.58142691753
752	2016-01-21	442.299478026282
753	2016-01-22	462.916751676715
754	2016-01-23	469.443085628967
755	2016-01-24	495.572458234782
756	2016-01-25	538.706337931693
757	2016-01-26	548.763512654868
758	2016-01-27	553.657471439896
759	2016-01-28	543.608830938613
760	2016-01-29	570.807305005899
761	2016-01-30	563.527475299291
762	2016-01-31	556.55086611937
763	2016-02-01	563.518219530062
764	2016-02-02	561.163006683294
765	2016-02-03	543.817065890335
766	2016-02-04	540.969756193268
767	2016-02-05	565.668313059625
768	2016-02-06	571.170715124178
769	2016-02-07	564.743599845901
770	2016-02-08	532.727209429958
771	2016-02-09	518.5732241669
772	2016-02-10	515.264307949283
773	2016-02-11	521.553722788987
774	2016-02-12	488.222463175268
775	2016-02-13	483.08605682764
776	2016-02-14	487.929060489337
777	2016-02-15	524.261600569293
778	2016-02-16	564.998517611346
779	2016-02-17	591.191189620971
780	2016-02-18	593.969220652933
781	2016-02-19	603.25755425344
782	2016-02-20	617.77197431819
783	2016-02-21	626.309357716467
784	2016-02-22	621.911999364896
785	2016-02-23	600.010222869997
786	2016-02-24	582.550384775656
787	2016-02-25	603.584578757796
788	2016-02-26	602.656190528028
789	2016-02-27	607.807875209163
790	2016-02-28	616.828805908342
791	2016-02-29	657.024423326704
792	2016-03-01	736.947255385351
793	2016-03-02	739.028809113384
794	2016-03-03	796.165910993258
795	2016-03-04	830.597098976188
796	2016-03-05	876.408150382251
797	2016-03-06	885.298961406614
798	2016-03-07	863.39213422291
799	2016-03-08	809.835866641487
800	2016-03-09	800.133718058967
801	2016-03-10	801.606298374306
802	2016-03-11	793.072073231301
803	2016-03-12	731.785725094594
804	2016-03-13	715.379137484965
805	2016-03-14	713.598102145702
806	2016-03-15	730.103285250532
807	2016-03-16	720.551077790539
808	2016-03-17	719.5575587355
809	2016-03-18	680.017130740833
810	2016-03-19	672.617890607782
811	2016-03-20	670.614573913257
812	2016-03-21	665.28914248831
813	2016-03-22	660.624738487123
814	2016-03-23	665.318812052421
815	2016-03-24	694.072355701766
816	2016-03-25	716.622642514969
817	2016-03-26	754.17652689945
818	2016-03-27	791.842823155353
819	2016-03-28	818.658382785283
820	2016-03-29	827.331418161492
821	2016-03-30	838.514596768545
822	2016-03-31	859.051641487762
823	2016-04-01	872.147029242722
824	2016-04-02	861.681745935748
825	2016-04-03	759.716032923672
826	2016-04-04	773.519699531969
827	2016-04-05	770.306738928455
828	2016-04-06	815.381125365607
829	2016-04-07	892.333103323906
830	2016-04-08	902.770807478732
831	2016-04-09	927.54978326079
832	2016-04-10	962.084907238324
833	2016-04-11	882.946308796709
834	2016-04-12	900.547377737175
835	2016-04-13	877.069108888535
836	2016-04-14	803.497625933056
837	2016-04-15	807.265053452405
838	2016-04-16	820.666871616727
839	2016-04-17	778.946337040668
840	2016-04-18	778.103310508342
841	2016-04-19	766.05566527004
842	2016-04-20	774.224088914858
843	2016-04-21	805.921766716425
844	2016-04-22	776.966365591286
845	2016-04-23	728.437012565496
846	2016-04-24	753.304501327994
847	2016-04-25	863.899738740331
848	2016-04-26	902.179045715158
849	2016-04-27	892.826311047821
850	2016-04-28	873.082658338007
851	2016-04-29	867.048343478392
852	2016-04-30	865.754616978923
853	2016-05-01	866.602958544618
854	2016-05-02	853.849764885366
855	2016-05-03	813.054183644362
856	2016-05-04	865.535415781011
857	2016-05-05	842.196851927361
858	2016-05-06	852.644785065406
859	2016-05-07	869.983783797738
860	2016-05-08	864.725445796317
861	2016-05-09	864.633837157351
862	2016-05-10	887.541231892265
863	2016-05-11	876.408154974961
864	2016-05-12	875.804822154523
865	2016-05-13	812.516962102717
866	2016-05-14	802.383474961633
867	2016-05-15	806.998571688033
868	2016-05-16	806.809140857107
869	2016-05-17	914.529207828174
870	2016-05-18	941.920464416803
871	2016-05-19	963.833131509153
872	2016-05-20	1004.59760256196
873	2016-05-21	994.963516779623
874	2016-05-22	1012.13053280771
875	2016-05-23	1023.4044038057
876	2016-05-24	944.361877647301
877	2016-05-25	919.548647951081
878	2016-05-26	943.089695705186
879	2016-05-27	1032.80506430206
880	2016-05-28	1158.70752009984
881	2016-05-29	1244.40872906241
882	2016-05-30	1327.61569053318
883	2016-05-31	1366.20294760637
884	2016-06-01	1418.40722274882
885	2016-06-02	1508.37506584259
886	2016-06-03	1476.55430307079
887	2016-06-04	1467.71118551527
888	2016-06-05	1397.90287851077
889	2016-06-06	1400.91124514206
890	2016-06-07	1379.47853204948
891	2016-06-08	1377.94966308313
892	2016-06-09	1372.01812731445
893	2016-06-10	1475.50307474293
894	2016-06-11	1574.52634475791
895	2016-06-12	1816.19201157013
896	2016-06-13	2201.13385251089
897	2016-06-14	2272.48958187267
898	2016-06-15	2422.35997260062
899	2016-06-16	2842.87224984975
900	2016-06-17	2876.29283760967
901	2016-06-18	2935.44955333324
902	2016-06-19	2890.07272036341
903	2016-06-20	2753.50074536572
904	2016-06-21	2792.82505378917
905	2016-06-22	2721.00631250021
906	2016-06-23	2417.8644064734
907	2016-06-24	2337.31102926971
908	2016-06-25	2341.57253598489
909	2016-06-26	2318.74941959268
910	2016-06-27	2258.96785230448
911	2016-06-28	2150.23605369836
912	2016-06-29	1988.21970852612
913	2016-06-30	2118.82369471285
914	2016-07-01	2108.28444523902
915	2016-07-02	2076.76618829405
916	2016-07-03	2043.73917676365
917	2016-07-04	2022.19987791149
918	2016-07-05	2057.03584399213
919	2016-07-06	2033.78103211935
920	2016-07-07	1915.13874324455
921	2016-07-08	1958.04347279437
922	2016-07-09	2017.02371768659
923	2016-07-10	2009.96641186744
924	2016-07-11	2011.539514584
925	2016-07-12	1993.61761490286
926	2016-07-13	2003.83535825254
927	2016-07-14	1940.64516178231
928	2016-07-15	1833.87374175541
929	2016-07-16	1786.16007328725
930	2016-07-17	1856.57572801269
931	2016-07-18	1884.11717172927
932	2016-07-19	1943.0171354872
933	2016-07-20	1966.21759058324
934	2016-07-21	1927.28313956646
935	2016-07-22	1903.35362794353
936	2016-07-23	1895.11424313782
937	2016-07-24	1925.52327576034
938	2016-07-25	1869.40244986454
939	2016-07-26	1802.50953141711
940	2016-07-27	1790.75997747207
941	2016-07-28	1847.43705302881
942	2016-07-29	1805.230766177
943	2016-07-30	1764.03119982938
944	2016-07-31	1789.32150705551
945	2016-08-01	1782.68709936617
946	2016-08-02	1981.00054199171
947	2016-08-03	1986.42168647846
948	2016-08-04	2097.28308052421
949	2016-08-05	2076.28200073862
950	2016-08-06	2111.3809811505
951	2016-08-07	2278.38514206723
952	2016-08-08	2163.41861296987
953	2016-08-09	1837.08324524643
954	2016-08-10	1850.23341265093
955	2016-08-11	1707.70918770211
956	2016-08-12	1670.58495966263
957	2016-08-13	1652.26876753754
958	2016-08-14	1620.21072414481
959	2016-08-15	1605.62262444481
960	2016-08-16	1646.01395826955
961	2016-08-17	1560.37188341545
962	2016-08-18	1515.34613968364
963	2016-08-19	1542.79742454674
964	2016-08-20	1616.82008310215
965	2016-08-21	1579.15978282227
966	2016-08-22	1597.36797359812
967	2016-08-23	1567.69991475743
968	2016-08-24	1581.47677736376
969	2016-08-25	1644.81910303418
970	2016-08-26	1605.80009388638
971	2016-08-27	1562.34180599698
972	2016-08-28	1555.9716833956
973	2016-08-29	1633.19411410641
974	2016-08-30	1791.83481223475
975	2016-08-31	1858.47485768633
976	2016-09-01	1817.81253204412
977	2016-09-02	1789.87133770672
978	2016-09-03	1814.78878788944
979	2016-09-04	1852.15512672728
980	2016-09-05	1790.28785453807
981	2016-09-06	1705.16730429511
982	2016-09-07	1653.32279322186
983	2016-09-08	1681.87808305518
984	2016-09-09	1716.74024422611
985	2016-09-10	1723.32868779822
986	2016-09-11	1702.08945704525
987	2016-09-12	1703.6157131557
988	2016-09-13	1704.24739445716
989	2016-09-14	1698.64901229318
990	2016-09-15	1610.3667706955
991	2016-09-16	1616.65185863232
992	2016-09-17	1584.90280376595
993	2016-09-18	1590.77425497268
994	2016-09-19	1662.79646207709
995	2016-09-20	1731.33192128729
996	2016-09-21	1706.65994147305
997	2016-09-22	1703.20468545311
998	2016-09-23	1721.83647537693
999	2016-09-24	1741.68469857319
1000	2016-09-25	1766.09367110116
1001	2016-09-26	1768.43011980186
1002	2016-09-27	1715.47840238744
1003	2016-09-28	1704.01492457653
1004	2016-09-29	1753.74639460275
1005	2016-09-30	1739.63018776404
1006	2016-10-01	1757.16110128051
1007	2016-10-02	1762.64215277504
1008	2016-10-03	1810.64179929832
1009	2016-10-04	1909.02917303004
1010	2016-10-05	1961.64151280076
1011	2016-10-06	1927.47122597601
1012	2016-10-07	1901.89590319392
1013	2016-10-08	1914.08594337961
1014	2016-10-09	1910.09354792711
1015	2016-10-10	1941.81162129237
1016	2016-10-11	1925.29970774422
1017	2016-10-12	2024.09276946272
1018	2016-10-13	1995.44148208596
1019	2016-10-14	2003.79087645595
1020	2016-10-15	2041.46892162114
1021	2016-10-16	2044.49438144059
1022	2016-10-17	2142.0192534598
1023	2016-10-18	2154.03103723704
1024	2016-10-19	2097.55873153179
1025	2016-10-20	2094.2652408769
1026	2016-10-21	2136.04526330181
1027	2016-10-22	2150.71573069149
1028	2016-10-23	2147.93837657856
1029	2016-10-24	2200.7286712118
1030	2016-10-25	2141.18530368733
1031	2016-10-26	2249.8267975065
1032	2016-10-27	2386.47180876669
1033	2016-10-28	2426.58919064194
1034	2016-10-29	2454.50336232237
1035	2016-10-30	2451.19405629468
1036	2016-10-31	2551.73015745336
1037	2016-11-01	2626.20655353146
1038	2016-11-02	2551.82117072486
1039	2016-11-03	2396.99986217194
1040	2016-11-04	2351.3465102374
1041	2016-11-05	2309.27864806031
1042	2016-11-06	2292.95141088792
1043	2016-11-07	2172.20984161463
1044	2016-11-08	2197.26202176428
1045	2016-11-09	2322.527176392
1046	2016-11-10	2232.71604237714
1047	2016-11-11	2210.79124116973
1048	2016-11-12	2187.21254760681
1049	2016-11-13	2156.30954501847
1050	2016-11-14	2188.40082172553
1051	2016-11-15	2123.4892282101
1052	2016-11-16	2197.16448995301
1053	2016-11-17	2386.78519956287
1054	2016-11-18	2492.89975135273
1055	2016-11-19	2533.94530897764
1056	2016-11-20	2543.70223791815
1057	2016-11-21	2569.2850583809
1058	2016-11-22	2640.30489091145
1059	2016-11-23	2594.05070845707
1060	2016-11-24	2739.61916446627
1061	2016-11-25	2693.57330601742
1062	2016-11-26	2690.34767406336
1063	2016-11-27	2674.20655652584
1064	2016-11-28	2727.48925323344
1065	2016-11-29	2738.21237338062
1066	2016-11-30	2463.15908279629
1067	2016-12-01	2432.48861633667
1068	2016-12-02	2603.45882923824
1069	2016-12-03	3168.89321539735
1070	2016-12-04	3168.48492459888
1071	2016-12-05	3122.62856451634
1072	2016-12-06	2984.52063238482
1073	2016-12-07	3048.73765061268
1074	2016-12-08	3076.14145159615
1075	2016-12-09	2924.45729987495
1076	2016-12-10	2564.91065510513
1077	2016-12-11	2534.35587146069
1078	2016-12-12	2595.49973576185
1079	2016-12-13	2534.09843015556
1080	2016-12-14	2499.49352568877
1081	2016-12-15	2483.05134206001
1082	2016-12-16	2593.29026505347
1083	2016-12-17	2650.9630670162
1084	2016-12-18	2652.33613056897
1085	2016-12-19	2591.53221470417
1086	2016-12-20	2719.92073515024
1087	2016-12-21	2898.23322172764
1088	2016-12-22	3079.68823953067
1089	2016-12-23	3426.80998356731
1090	2016-12-24	3414.48403976067
1091	2016-12-25	3441.41421116374
1092	2016-12-26	3517.18961075438
1093	2016-12-27	3563.00578567243
1094	2016-12-28	3651.86842074833
1095	2016-12-29	3784.59506155898
1096	2016-12-30	3790.6272279004
1097	2016-12-31	3764.2644762079
1098	2017-01-01	3797.38143836284
1099	2017-01-02	3973.78090457637
1100	2017-01-03	4097.29336694461
1101	2017-01-04	4592.82845654073
1102	2017-01-05	5232.82787154204
1103	2017-01-06	5239.54435810591
1104	2017-01-07	5176.39276936285
1105	2017-01-08	5131.87124979331
1106	2017-01-09	5030.41875505759
1107	2017-01-10	4836.23873908215
1108	2017-01-11	4483.45373728472
1109	2017-01-12	4022.67840148142
1110	2017-01-13	3686.8113519124
1111	2017-01-14	3587.53528600608
1112	2017-01-15	3545.5034594959
1113	2017-01-16	3503.64685155794
1114	2017-01-17	3542.64737311157
1115	2017-01-18	3380.56179014726
1116	2017-01-19	3294.07055417517
1117	2017-01-20	3126.47703363055
1118	2017-01-21	3160.84072355378
1119	2017-01-22	3158.17088982578
1120	2017-01-23	3180.63119682097
1121	2017-01-24	3288.26413547777
1122	2017-01-25	3427.92869850998
1123	2017-01-26	3422.60638126994
1124	2017-01-27	3330.24165056036
1125	2017-01-28	3274.31001975049
1126	2017-01-29	3214.49255241825
1127	2017-01-30	3208.44395917583
1128	2017-01-31	3204.44802638678
1129	2017-02-01	3097.68780356786
1130	2017-02-02	3159.44895971059
1131	2017-02-03	3485.2154817053
1132	2017-02-04	3502.67809953938
1133	2017-02-05	3524.78594088625
1134	2017-02-06	3674.87767623863
1135	2017-02-07	3900.49444404631
1136	2017-02-08	3865.08366506985
1137	2017-02-09	4115.11610005619
1138	2017-02-10	4196.36116193662
1139	2017-02-11	4104.35142116029
1140	2017-02-12	4071.04899965479
1141	2017-02-13	4170.43867589944
1142	2017-02-14	4016.02370623688
1143	2017-02-15	3944.82915806958
1144	2017-02-16	3569.98063063349
1145	2017-02-17	3574.12564784337
1146	2017-02-18	3598.88782933492
1147	2017-02-19	3678.92339373503
1148	2017-02-20	3536.99255759133
1149	2017-02-21	3625.4656469474
1150	2017-02-22	3899.02295257964
1151	2017-02-23	4127.22203880679
1152	2017-02-24	4514.90605112746
1153	2017-02-25	4495.76757416409
1154	2017-02-26	4369.80539566904
1155	2017-02-27	4508.07242182745
1156	2017-02-28	4564.23492527313
1157	2017-03-01	4544.06523451361
1158	2017-03-02	4774.43106099505
1159	2017-03-03	4727.95059685811
1160	2017-03-04	4766.08388136724
1161	2017-03-05	4818.70481895328
1162	2017-03-06	4918.29013850522
1163	2017-03-07	5050.55336422208
1164	2017-03-08	4955.30300680864
1165	2017-03-09	4602.37709114639
1166	2017-03-10	4516.04231757135
1167	2017-03-11	4540.98800620571
1168	2017-03-12	4563.7934327711
1169	2017-03-13	4862.16613956455
1170	2017-03-14	4705.28340421773
1171	2017-03-15	4723.98172993492
1172	2017-03-16	5046.41064177554
1173	2017-03-17	5110.90988314858
1174	2017-03-18	5091.24976822894
1175	2017-03-19	5088.39070815095
1176	2017-03-20	5071.72494919726
1177	2017-03-21	5123.22396685901
1178	2017-03-22	5360.18193364463
1179	2017-03-23	5109.62278597962
1180	2017-03-24	5131.94445965738
1181	2017-03-25	4925.92439124945
1182	2017-03-26	4886.19685913064
1183	2017-03-27	4792.13645622222
1184	2017-03-28	4883.06029943498
1185	2017-03-29	4490.09343336173
1186	2017-03-30	4571.03465782766
1187	2017-03-31	4723.12091741923
1188	2017-04-01	4442.25216295574
1189	2017-04-02	4500.67908308976
1190	2017-04-03	4534.43048624193
1191	2017-04-04	4265.85825083124
1192	2017-04-05	4315.98744392266
1193	2017-04-06	4397.28195972057
1194	2017-04-07	4110.23963360782
1195	2017-04-08	4036.37036267584
1196	2017-04-09	4019.05309251704
1197	2017-04-10	3977.61776894837
1198	2017-04-11	4014.070705886
1199	2017-04-12	3865.05397265399
1200	2017-04-13	3759.48574477821
1201	2017-04-14	3673.62408794026
1202	2017-04-15	3639.17874390581
1203	2017-04-16	3500.63883071471
1204	2017-04-17	3774.31277509961
1205	2017-04-18	3899.04448628496
1206	2017-04-19	3933.21070465143
1207	2017-04-20	4078.89881764972
1208	2017-04-21	4054.45114231161
1209	2017-04-22	3975.03655028571
1210	2017-04-23	4010.00669620493
1211	2017-04-24	3825.33358273016
1212	2017-04-25	3940.69805402522
1213	2017-04-26	4078.96167133691
1214	2017-04-27	4238.78638589468
1215	2017-04-28	4423.36048069105
1216	2017-04-29	4454.38335688197
1217	2017-04-30	4508.42638071897
1218	2017-05-01	4854.79531090309
1219	2017-05-02	5054.58225330463
1220	2017-05-03	5282.57207565412
1221	2017-05-04	5657.03152891921
1222	2017-05-05	6037.80720391917
1223	2017-05-06	6200.52468926257
1224	2017-05-07	6260.96265951727
1225	2017-05-08	6487.33432993606
1226	2017-05-09	6913.43402550584
1227	2017-05-10	6992.57966050374
1228	2017-05-11	6932.17374249942
1229	2017-05-12	7015.02563981657
1230	2017-05-13	6935.2055803609
1231	2017-05-14	6819.81546442316
1232	2017-05-15	6809.44945509311
1233	2017-05-16	6704.34060066551
1234	2017-05-17	6808.96420308628
1235	2017-05-18	6536.00393274221
1236	2017-05-19	6585.6181992247
1237	2017-05-20	6810.01378630647
1238	2017-05-21	7094.25539533925
1239	2017-05-22	7785.18019804453
1240	2017-05-23	8726.4846195505
1241	2017-05-24	9266.73564088803
1242	2017-05-25	10759.5496413436
1243	2017-05-26	11095.8636990734
1244	2017-05-27	10851.6490545774
1245	2017-05-28	10844.0871717199
1246	2017-05-29	10358.4390639213
1247	2017-05-30	9598.0014830864
1248	2017-05-31	9631.77488129376
1249	2017-06-01	9223.2303356824
1250	2017-06-02	8948.38062829526
1251	2017-06-03	9094.62348647831
1252	2017-06-04	9146.25701701006
1253	2017-06-05	9553.33755357027
1254	2017-06-06	9999.77431173339
1255	2017-06-07	9923.14029800448
1256	2017-06-08	9883.20155422527
1257	2017-06-09	10047.4017779091
1258	2017-06-10	10217.4719022771
1259	2017-06-11	10327.3703723405
1260	2017-06-12	10846.8545107659
1261	2017-06-13	11041.6218607303
1262	2017-06-14	11083.2057117523
1263	2017-06-15	10827.7264961103
1264	2017-06-16	10569.1396766515
1265	2017-06-17	9866.58583799709
1266	2017-06-18	10060.8901334431
1267	2017-06-19	9918.91908339566
1268	2017-06-20	9509.91357764949
1269	2017-06-21	9360.153769793
1270	2017-06-22	9191.61053269487
1271	2017-06-23	9131.02395930508
1272	2017-06-24	8980.5764785377
1273	2017-06-25	8504.00335581021
1274	2017-06-26	8386.73198162858
1275	2017-06-27	8132.87482332254
1276	2017-06-28	8212.79815467354
1277	2017-06-29	8141.25673019995
1278	2017-06-30	8434.13646396935
1279	2017-07-01	8453.5789654592
1280	2017-07-02	8456.51345471106
1281	2017-07-03	8562.24498247097
1282	2017-07-04	8230.02588025642
1283	2017-07-05	8290.76485051527
1284	2017-07-06	8304.93977576561
1285	2017-07-07	8301.37500362347
1286	2017-07-08	8499.52904515362
1287	2017-07-09	8592.28040934556
1288	2017-07-10	8488.08301712396
1289	2017-07-11	8453.67248028161
1290	2017-07-12	8444.8179282889
1291	2017-07-13	8205.94405404104
1292	2017-07-14	7666.23892649874
1293	2017-07-15	7452.21016270228
1294	2017-07-16	6853.57392043302
1295	2017-07-17	6747.70645996964
1296	2017-07-18	6827.18053334028
1297	2017-07-19	6482.02176024335
1298	2017-07-20	7031.54770050533
1299	2017-07-21	7411.1136550139
1300	2017-07-22	7702.75265687496
1301	2017-07-23	7695.22270787242
1302	2017-07-24	7656.6464262694
1303	2017-07-25	8080.34388369126
1304	2017-07-26	8262.86741384301
1305	2017-07-27	8498.0028620468
1306	2017-07-28	9894.10852479658
1307	2017-07-29	11265.5524548363
1308	2017-07-30	12931.715190143
1309	2017-07-31	15471.7529807241
1310	2017-08-01	17265.4861183918
1311	2017-08-02	16503.6881608951
1312	2017-08-03	16899.0672807946
1313	2017-08-04	17792.3561425788
1314	2017-08-05	18908.817422256
1315	2017-08-06	18856.2205643499
1316	2017-08-07	19660.5986654818
1317	2017-08-08	20790.4673251412
1318	2017-08-09	20381.5347794866
1319	2017-08-10	20242.4862379508
1320	2017-08-11	19523.2898546884
1321	2017-08-12	19387.5277016713
1322	2017-08-13	19013.538677465
1323	2017-08-14	19158.1811545218
1324	2017-08-15	18178.2750573348
1325	2017-08-16	18150.4314266088
1326	2017-08-17	18745.6085391671
1327	2017-08-18	18934.3133579587
1328	2017-08-19	18812.7485710835
1329	2017-08-20	19060.7655910292
1330	2017-08-21	19068.7254484229
1331	2017-08-22	18885.3338412404
1332	2017-08-23	18419.7559754813
1333	2017-08-24	17540.3085804737
1334	2017-08-25	17291.323531008
1335	2017-08-26	16638.9726439259
1336	2017-08-27	16068.1509333832
1337	2017-08-28	15836.9757148481
1338	2017-08-29	16704.732103111
1339	2017-08-30	16573.2144675738
1340	2017-08-31	17586.83419473
1341	2017-09-01	18373.1291148305
1342	2017-09-02	18607.5204809666
1343	2017-09-03	18612.6431878466
1344	2017-09-04	19252.7427393363
1345	2017-09-05	19253.9336370844
1346	2017-09-06	19385.8379259088
1347	2017-09-07	20240.8162364841
1348	2017-09-08	19381.7914414341
1349	2017-09-09	18695.638721335
1350	2017-09-10	18669.3031417438
1351	2017-09-11	17392.5558764269
1352	2017-09-12	16939.9400896279
1353	2017-09-13	16017.0261351067
1354	2017-09-14	14402.8107780354
1355	2017-09-15	15055.4109460606
1356	2017-09-16	14774.5464836929
1357	2017-09-17	14398.3267464365
1358	2017-09-18	14271.3860948111
1359	2017-09-19	14020.4482079047
1360	2017-09-20	13500.8710979546
1361	2017-09-21	13015.5511170335
1362	2017-09-22	11758.5901528785
1363	2017-09-23	11368.5634976822
1364	2017-09-24	10876.959749478
1365	2017-09-25	11797.4371107138
1366	2017-09-26	12276.6239677306
1367	2017-09-27	12521.5158534748
1368	2017-09-28	13696.3382788248
1369	2017-09-29	13777.8739584858
1370	2017-09-30	14346.5057317379
1371	2017-10-01	14969.9516262967
1372	2017-10-02	14807.7745751447
1373	2017-10-03	14007.472676442
1374	2017-10-04	13419.7906851146
1375	2017-10-05	13449.3853835053
1376	2017-10-06	13777.2374849422
1377	2017-10-07	13533.7752486339
1378	2017-10-08	13853.7576014358
1379	2017-10-09	14593.043204265
1380	2017-10-10	15366.6638440828
1381	2017-10-11	15481.7284209256
1382	2017-10-12	16078.8873804939
1383	2017-10-13	18137.0727951222
1384	2017-10-14	18513.3442950348
1385	2017-10-15	18669.7432921543
1386	2017-10-16	18479.8148148751
1387	2017-10-17	18105.5660466082
1388	2017-10-18	18183.0571162235
1389	2017-10-19	18813.5071672048
1390	2017-10-20	17944.9899626999
1391	2017-10-21	17962.6329545433
1392	2017-10-22	18894.7571399599
1393	2017-10-23	22419.1646956747
1394	2017-10-24	24082.3342818257
1395	2017-10-25	23829.4546332162
1396	2017-10-26	23193.0470015334
1397	2017-10-27	22901.3933253969
1398	2017-10-28	22336.998537184
1399	2017-10-29	21856.73296658
1400	2017-10-30	19553.8604925317
1401	2017-10-31	17967.9501866764
1402	2017-11-01	19382.7537452791
1403	2017-11-02	22529.8440594761
1404	2017-11-03	24143.6441880987
1405	2017-11-04	25486.4277306661
1406	2017-11-05	26443.60090277
1407	2017-11-06	27214.8630814056
1408	2017-11-07	27937.4761186419
1409	2017-11-08	27573.70634996
1410	2017-11-09	27719.8707060058
1411	2017-11-10	27792.8612564749
1412	2017-11-11	28146.8021256031
1413	2017-11-12	31483.0090028255
1414	2017-11-13	33249.3865866694
1415	2017-11-14	32755.6885299062
1416	2017-11-15	33713.3267017316
1417	2017-11-16	34076.2005124292
1418	2017-11-17	37422.8130028366
1419	2017-11-18	37748.8167711535
1420	2017-11-19	35956.4175508526
1421	2017-11-20	36322.2546271296
1422	2017-11-21	38939.9922152267
1423	2017-11-22	38061.5648924241
1424	2017-11-23	37295.4062189519
1425	2017-11-24	37253.8964214645
1426	2017-11-25	38436.2430668921
1427	2017-11-26	40747.16965948
1428	2017-11-27	42636.3399832734
1429	2017-11-28	45122.4067865724
1430	2017-11-29	49038.9148056688
1431	2017-11-30	50004.7156231374
1432	2017-12-01	51200.7295793527
1433	2017-12-02	52011.3228990162
1434	2017-12-03	51435.8638924659
1435	2017-12-04	51570.803812724
1436	2017-12-05	50312.2466243962
1437	2017-12-06	51686.2936572493
1438	2017-12-07	67795.0159058099
1439	2017-12-08	76821.7763871555
1440	2017-12-09	79810.057537758
1441	2017-12-10	82626.0719340282
1442	2017-12-11	87638.2137459636
1443	2017-12-12	99697.277426215
1444	2017-12-13	103525.88291383
1445	2017-12-14	96903.192915865
1446	2017-12-15	94120.0840476471
1447	2017-12-16	94661.194541151
1448	2017-12-17	96821.319746889
1449	2017-12-18	96413.4909116315
1450	2017-12-19	94383.3603433504
1451	2017-12-20	93600.3062929387
1452	2017-12-21	92990.820637303
1453	2017-12-22	90123.1118466933
1454	2017-12-23	86317.7620273063
1455	2017-12-24	76931.0313853096
1456	2017-12-25	71148.1512367883
1457	2017-12-26	71106.8846047036
1458	2017-12-27	72804.3787019688
1459	2017-12-28	72103.7755763682
1460	2017-12-29	73005.9290316852
1461	2017-12-30	74671.0528675893
1462	2017-12-31	74499.5848545634
1463	2018-01-01	73642.8865900333
1464	2018-01-02	73203.8496369494
1465	2018-01-03	68605.3051771733
1466	2018-01-04	71383.9015634807
1467	2018-01-05	73914.6413390173
1468	2018-01-06	72877.3731813617
1469	2018-01-07	75712.3102976556
1470	2018-01-08	74609.199978994
1471	2018-01-09	74811.9143590698
1472	2018-01-10	74304.2035383776
1473	2018-01-11	72002.9369651098
1474	2018-01-12	67810.3059099629
1475	2018-01-13	65056.9211709586
1476	2018-01-14	58980.5152793685
1477	2018-01-15	56218.9107522878
1478	2018-01-16	52864.5921313622
1479	2018-01-17	50936.3782226747
1480	2018-01-18	48529.4079722923
1481	2018-01-19	47870.4231722935
1482	2018-01-20	48757.6746266622
1483	2018-01-21	47340.1226277168
1484	2018-01-22	45328.7651340502
1485	2018-01-23	43442.7583529807
1486	2018-01-24	41773.2965317968
1487	2018-01-25	40844.0409695451
1488	2018-01-26	41704.1430078532
1489	2018-01-27	40444.5668502958
1490	2018-01-28	41086.5275649325
1491	2018-01-29	40241.1529382912
1492	2018-01-30	40274.2274115161
1493	2018-01-31	39526.5198840043
1494	2018-02-01	40521.7801359098
1495	2018-02-02	39571.7090747931
1496	2018-02-03	38282.0921807141
1497	2018-02-04	38236.5409261513
1498	2018-02-05	37175.2654011032
1499	2018-02-06	35306.5146946866
1500	2018-02-07	34771.1516194209
1501	2018-02-08	34330.1651886643
1502	2018-02-09	32295.9928397544
1503	2018-02-10	31713.7349901689
1504	2018-02-11	29671.6789508947
1505	2018-02-12	29395.4178013103
1506	2018-02-13	27598.0343408822
1507	2018-02-14	27501.7176686761
1508	2018-02-15	28191.1988974711
1509	2018-02-16	27027.8334309603
1510	2018-02-17	26887.2015051551
1511	2018-02-18	27034.1372221853
1512	2018-02-19	26815.5266982342
1513	2018-02-20	28365.4434142563
1514	2018-02-21	28107.5019615355
1515	2018-02-22	33961.7200701514
1516	2018-02-23	34648.5232057428
1517	2018-02-24	35022.1568518876
1518	2018-02-25	33965.5604742882
1519	2018-02-26	34298.9224552438
1520	2018-02-27	33921.2529999392
1521	2018-02-28	36538.321939171
1522	2018-03-01	32451.9069266113
1523	2018-03-02	31891.4375113305
1524	2018-03-03	29816.0452897122
1525	2018-03-04	30618.5206363017
1526	2018-03-05	33364.1632252386
1527	2018-03-06	33334.1050783056
1528	2018-03-07	31964.9602214811
1529	2018-03-08	29428.2682470161
1530	2018-03-09	29713.5844873584
1531	2018-03-10	29017.3891435921
1532	2018-03-11	29141.7683930592
1533	2018-03-12	26148.3425807789
1534	2018-03-13	26228.4960872648
1535	2018-03-14	25661.7849437021
1536	2018-03-15	24863.9555366193
1537	2018-03-16	22334.6213017468
1538	2018-03-17	21652.3388131537
1539	2018-03-18	20790.1876863893
1540	2018-03-19	20627.0948612141
1541	2018-03-20	19497.2129005909
1542	2018-03-21	19601.3325400279
1543	2018-03-22	19813.2592981901
1544	2018-03-23	19035.3537155636
1545	2018-03-24	19882.990184883
1546	2018-03-25	20272.4031139843
1547	2018-03-26	20269.3993034098
1548	2018-03-27	19843.7923248715
1549	2018-03-28	18587.0577562814
1550	2018-03-29	18759.2546683232
1551	2018-03-30	18861.3293621819
1552	2018-03-31	18524.2795407898
1553	2018-04-01	17106.1742450719
1554	2018-04-02	15990.3125543277
1555	2018-04-03	15746.5972195295
1556	2018-04-04	15382.9266822583
1557	2018-04-05	14634.8863820154
1558	2018-04-06	13342.0626492287
1559	2018-04-07	13817.7536709377
1560	2018-04-08	13741.0591117826
1561	2018-04-09	13846.2929777845
1562	2018-04-10	13503.2131139732
1563	2018-04-11	14185.6355699519
1564	2018-04-12	15297.4889138028
1565	2018-04-13	16320.6646044301
1566	2018-04-14	16158.4537286261
1567	2018-04-15	15949.9454857598
1568	2018-04-16	16374.0466707355
1569	2018-04-17	16607.4911222675
1570	2018-04-18	16544.4094300853
1571	2018-04-19	16681.7975541906
1572	2018-04-20	16759.3384541032
1573	2018-04-21	17524.9776060047
1574	2018-04-22	17917.7053779658
1575	2018-04-23	18648.7317388225
1576	2018-04-24	20431.1305173563
1577	2018-04-25	21900.8510803205
1578	2018-04-26	23002.5342402438
1579	2018-04-27	22582.3537873478
1580	2018-04-28	21695.3337602188
1581	2018-04-29	21705.6362070975
1582	2018-04-30	21139.8916644816
1583	2018-05-01	19164.7642053724
1584	2018-05-02	18583.5642513667
1585	2018-05-03	17318.457303554
1586	2018-05-04	17834.9666394272
1587	2018-05-05	17451.7557810899
1588	2018-05-06	16953.0438293117
1589	2018-05-07	16629.2016744134
1590	2018-05-08	17050.9588950143
1591	2018-05-09	16567.866147026
1592	2018-05-10	16888.5778256742
1593	2018-05-11	16507.0354938263
1594	2018-05-12	15747.3308696777
1595	2018-05-13	15222.6819057863
1596	2018-05-14	16979.4308962341
1597	2018-05-15	16893.0892549023
1598	2018-05-16	17511.4935159528
1599	2018-05-17	19108.7489524124
1600	2018-05-18	18371.4515866207
1601	2018-05-19	18136.3004464091
1602	2018-05-20	17919.903583215
1603	2018-05-21	16365.1083192236
1604	2018-05-22	15712.0549201769
1605	2018-05-23	14485.6226886113
1606	2018-05-24	12547.3631074161
1607	2018-05-25	10726.0996800079
1608	2018-05-26	10409.8558098107
1609	2018-05-27	10309.2731696331
1610	2018-05-28	10311.3830330277
1611	2018-05-29	10147.4051068507
1612	2018-05-30	10045.7494921271
1613	2018-05-31	10013.1946930292
1614	2018-06-01	9653.99881166463
1615	2018-06-02	9635.55822198564
1616	2018-06-03	9767.84612366207
1617	2018-06-04	9865.25928214197
1618	2018-06-05	9797.90582356234
1619	2018-06-06	9523.4092538958
1620	2018-06-07	9229.43882005203
1621	2018-06-08	9510.82864472748
1622	2018-06-09	9277.42620525126
1623	2018-06-10	9270.05742543718
1624	2018-06-11	9118.30734155466
1625	2018-06-12	8804.717239137
1626	2018-06-13	8628.65445505247
1627	2018-06-14	8406.97864734728
1628	2018-06-15	8071.18054666499
1629	2018-06-16	7874.5866024145
1630	2018-06-17	7351.14431514362
1631	2018-06-18	7217.36596511002
1632	2018-06-19	7092.76840491833
1633	2018-06-20	6282.17879819927
1634	2018-06-21	6291.86736027246
1635	2018-06-22	6177.4716566847
1636	2018-06-23	6144.45153922059
1637	2018-06-24	6181.63330010008
1638	2018-06-25	6014.41472830208
1639	2018-06-26	5866.72135686824
1640	2018-06-27	6406.60971358321
1641	2018-06-28	6205.71194466599
1642	2018-06-29	5946.29828885611
1643	2018-06-30	5924.8627275827
1644	2018-07-01	6563.19978857103
1645	2018-07-02	6686.60263721702
1646	2018-07-03	6896.59590925602
1647	2018-07-04	6626.03203879564
1648	2018-07-05	6558.97230978634
1649	2018-07-06	6801.22587404308
1650	2018-07-07	6645.12685885747
1651	2018-07-08	6000.3228601027
1652	2018-07-09	5931.68822205554
1653	2018-07-10	5669.99812809794
1654	2018-07-11	5663.17002046139
1655	2018-07-12	5508.71416438732
1656	2018-07-13	5159.40893444801
1657	2018-07-14	5133.62036529617
1658	2018-07-15	4958.90670058898
1659	2018-07-16	5078.64298200871
1660	2018-07-17	5206.50428959859
1661	2018-07-18	5511.33843448048
1662	2018-07-19	5710.97853124936
1663	2018-07-20	5760.80798200099
1664	2018-07-21	5825.00214309028
1665	2018-07-22	5784.55747621251
1666	2018-07-23	5948.56327440069
1667	2018-07-24	6286.13488696121
1668	2018-07-25	6346.13836275823
1669	2018-07-26	6268.08948874915
1670	2018-07-27	6266.70403944121
1671	2018-07-28	6144.50393343543
1672	2018-07-29	6306.14971642655
1673	2018-07-30	5500.05169598866
1674	2018-07-31	5020.76398745277
1675	2018-08-01	4709.93895565612
1676	2018-08-02	4526.71009641756
1677	2018-08-03	4420.95630762144
1678	2018-08-04	4335.16490323536
1679	2018-08-05	3830.41051114807
1680	2018-08-06	3651.92964861455
1681	2018-08-07	3420.71213138401
1682	2018-08-08	3221.54818680583
1683	2018-08-09	3084.77209005914
1684	2018-08-10	2949.48709390103
1685	2018-08-11	2957.15381607154
1686	2018-08-12	2869.01885299834
1687	2018-08-13	2961.6709585576
1688	2018-08-14	3038.65573027962
1689	2018-08-15	3073.19617702082
1690	2018-08-16	2944.56625014843
1691	2018-08-17	2934.61665910298
1692	2018-08-18	2800.67616973254
1693	2018-08-19	2735.24546864179
1694	2018-08-20	2664.73340652239
1695	2018-08-21	2738.33668842348
1696	2018-08-22	2675.65854175789
1697	2018-08-23	2601.63397879713
1698	2018-08-24	2500.71398659486
1699	2018-08-25	2590.55443673573
1700	2018-08-26	2585.91943405653
1701	2018-08-27	2691.59309228938
1702	2018-08-28	2684.90229390628
1703	2018-08-29	2623.83374287805
1704	2018-08-30	2526.78147288467
1705	2018-08-31	2535.46648906689
1706	2018-09-01	2482.15912533166
1707	2018-09-02	2464.52633139472
1708	2018-09-03	2351.92433389433
1709	2018-09-04	2295.85891103351
1710	2018-09-05	2232.9406693209
1711	2018-09-06	2258.10957594018
1712	2018-09-07	2257.97263474699
1713	2018-09-08	2186.23265863541
1714	2018-09-09	2162.92960751051
1715	2018-09-10	2138.19086473992
1716	2018-09-11	2040.09312067275
1717	2018-09-12	2023.00652089745
1718	2018-09-13	2310.15097441818
1719	2018-09-14	2218.00523252071
1720	2018-09-15	2187.13992611848
1721	2018-09-16	2101.24139242887
1722	2018-09-17	2006.43385401781
1723	2018-09-18	1904.78553231226
1724	2018-09-19	1806.65965868301
1725	2018-09-20	1496.55408878318
1726	2018-09-21	1729.67157308452
1727	2018-09-22	1777.91833386109
1728	2018-09-23	1793.11712405429
1729	2018-09-24	1769.86860929181
1730	2018-09-25	1874.0054701115
1731	2018-09-26	1851.41099180059
1732	2018-09-27	1831.29888653448
1733	2018-09-28	1883.0077945247
1734	2018-09-29	1835.96411424558
1735	2018-09-30	1850.25065613234
1736	2018-10-01	1936.19528710968
1737	2018-10-02	1884.28883729923
1738	2018-10-03	1962.34815334902
1739	2018-10-04	1949.54468797236
1740	2018-10-05	1773.10435935177
1741	2018-10-06	1759.52515341404
1742	2018-10-07	1719.36678002767
1743	2018-10-08	1699.30015713845
1744	2018-10-09	1678.59615155128
1745	2018-10-10	1737.62223901589
1746	2018-10-11	1761.74082645325
1747	2018-10-12	1751.32980826601
1748	2018-10-13	1716.66900734438
1749	2018-10-14	1721.3016152398
1750	2018-10-15	1927.60654566893
1751	2018-10-16	1949.24100053704
1752	2018-10-17	1922.5937601686
1753	2018-10-18	1912.51059371519
1754	2018-10-19	1929.20171747601
1755	2018-10-20	2013.99077000422
1756	2018-10-21	1977.17338934729
1757	2018-10-22	1818.24150935257
1758	2018-10-23	1786.84210370023
1759	2018-10-24	1744.49873675606
1760	2018-10-25	1667.90952646306
1761	2018-10-26	1720.02750818595
1762	2018-10-27	1563.21888744061
1763	2018-10-28	1631.70396164863
1764	2018-10-29	1554.51921484623
1765	2018-10-30	1467.26003030595
1766	2018-10-31	1522.01741034713
1767	2018-11-01	1451.67815252537
1768	2018-11-02	1401.44334111389
1769	2018-11-03	1390.84897505432
1770	2018-11-04	1399.37530420474
1771	2018-11-05	1389.55408644848
1772	2018-11-06	1400.13885651349
1773	2018-11-07	1300.32730562166
1774	2018-11-08	1269.742059519
1775	2018-11-09	1238.05282671208
1776	2018-11-10	1217.90311447681
1777	2018-11-11	1166.0224980615
1778	2018-11-12	1191.88043729658
1779	2018-11-13	1181.09164783994
1780	2018-11-14	1219.4817550304
1781	2018-11-15	1556.44808032877
1782	2018-11-16	1537.29199808861
1783	2018-11-17	1493.17544653127
1784	2018-11-18	1459.77188769475
1785	2018-11-19	1488.13771141198
1786	2018-11-20	1449.9178500686
1787	2018-11-21	1374.31273518515
1788	2018-11-22	1186.52378362947
1789	2018-11-23	1108.06637031666
1790	2018-11-24	1092.04257516375
1791	2018-11-25	1102.34744165113
1792	2018-11-26	1047.75723404759
1793	2018-11-27	816.760346568604
1794	2018-11-28	828.722403824863
1795	2018-11-29	847.469013900063
1796	2018-11-30	954.530762817811
1797	2018-12-01	969.467176977289
1798	2018-12-02	912.050845905234
1799	2018-12-03	996.413742029205
1800	2018-12-04	1222.47586874242
1801	2018-12-05	1334.80185895377
1802	2018-12-06	1401.91867404069
1803	2018-12-07	1220.79286749099
1804	2018-12-08	1126.47553270113
1805	2018-12-09	1099.19484165445
1806	2018-12-10	993.602577735756
1807	2018-12-11	765.046927884833
1808	2018-12-12	590.843796161917
1809	2018-12-13	451.94623458145
1810	2018-12-14	424.589534490049
1811	2018-12-15	409.416201988637
1812	2018-12-16	405.574590043096
1813	2018-12-17	397.312487634686
1814	2018-12-18	427.612427408397
1815	2018-12-19	470.717076099785
1816	2018-12-20	483.490633552089
1817	2018-12-21	485.000186041997
1818	2018-12-22	472.05661315115
1819	2018-12-23	469.009635935266
1820	2018-12-24	469.179423225778
1821	2018-12-25	410.938891198415
1822	2018-12-26	355.645725067429
1823	2018-12-27	344.260928947047
1824	2018-12-28	332.321543374455
1825	2018-12-29	369.514158607759
1826	2018-12-30	338.143886901571
1827	2018-12-31	323.371474578347
1828	2019-01-01	317.934314896543
1829	2019-01-02	322.829026118172
1830	2019-01-03	315.107332705964
1831	2019-01-04	285.781203265173
1832	2019-01-05	253.754733584108
1833	2019-01-06	250.929317931842
1834	2019-01-07	253.174781239468
1835	2019-01-08	267.823521878589
1836	2019-01-09	278.67470888238
1837	2019-01-10	287.154270268534
1838	2019-01-11	342.415835844477
1839	2019-01-12	333.614680554914
1840	2019-01-13	329.870878060173
1841	2019-01-14	326.388774715778
1842	2019-01-15	405.015407315709
1843	2019-01-16	392.321482862193
1844	2019-01-17	381.209974859494
1845	2019-01-18	323.432862730128
1846	2019-01-19	321.880070799046
1847	2019-01-20	317.065650309417
1848	2019-01-21	310.723585286705
1849	2019-01-22	229.895992818359
1850	2019-01-23	221.127582346272
1851	2019-01-24	212.163390992947
1852	2019-01-25	205.948201200447
1853	2019-01-26	204.219659304372
1854	2019-01-27	200.878538158645
1855	2019-01-28	204.290270966279
1856	2019-01-29	207.864542108517
1857	2019-01-30	221.559883413606
1858	2019-01-31	221.926828704419
1859	2019-02-01	233.308489730298
1860	2019-02-02	232.663298709945
1861	2019-02-03	234.432151798631
1862	2019-02-04	224.395273082053
1863	2019-02-05	221.483904660433
1864	2019-02-06	219.028387106681
1865	2019-02-07	206.923580422964
1866	2019-02-08	188.505332348142
1867	2019-02-09	189.752019769069
1868	2019-02-10	188.524338553256
1869	2019-02-11	191.121042450828
1870	2019-02-12	195.678390799056
1871	2019-02-13	210.899219212993
1872	2019-02-14	209.019837268121
1873	2019-02-15	207.452095251879
1874	2019-02-16	207.92624344316
1875	2019-02-17	206.852842131701
1876	2019-02-18	218.402031888039
1877	2019-02-19	233.90854607958
1878	2019-02-20	233.872442337326
1879	2019-02-21	239.090775956781
1880	2019-02-22	236.103086429186
1881	2019-02-23	242.907383958621
1882	2019-02-24	248.910936187374
1883	2019-02-25	253.039479990576
1884	2019-02-26	245.456782578742
1885	2019-02-27	238.054153460257
1886	2019-02-28	256.03390821997
1887	2019-03-01	256.876173239206
1888	2019-03-02	303.598328895482
1889	2019-03-03	296.0660003736
1890	2019-03-04	287.139966653728
1891	2019-03-05	281.936172852098
1892	2019-03-06	280.737144898631
1893	2019-03-07	252.719648053582
1894	2019-03-08	252.635324464971
1895	2019-03-09	197.442655623727
1896	2019-03-10	200.059819405716
1897	2019-03-11	191.756221476125
1898	2019-03-12	193.115913082571
1899	2019-03-13	197.368636726006
1900	2019-03-14	204.056922850995
1901	2019-03-15	210.359653284033
1902	2019-03-16	232.355953742411
1903	2019-03-17	241.024863708697
1904	2019-03-18	243.577174135775
1905	2019-03-19	244.598074602055
1906	2019-03-20	243.651477973541
1907	2019-03-21	244.237535906052
1908	2019-03-22	235.550074665042
1909	2019-03-23	232.84465810866
1910	2019-03-24	224.364079483385
1911	2019-03-25	224.576018689773
1912	2019-03-26	225.672585944953
1913	2019-03-27	227.753064401084
1914	2019-03-28	221.990468339814
1915	2019-03-29	210.939676051614
1916	2019-03-30	210.153604643386
1917	2019-03-31	229.641156099221
1918	2019-04-01	227.396810083867
1919	2019-04-02	286.841487144617
1920	2019-04-03	319.210723078886
1921	2019-04-04	332.357010921827
1922	2019-04-05	340.710291229462
1923	2019-04-06	347.504147013405
1924	2019-04-07	337.22008645734
1925	2019-04-08	353.606802071711
1926	2019-04-09	324.118949054784
1927	2019-04-10	308.115625031314
1928	2019-04-11	305.662132791615
1929	2019-04-12	287.937272730979
1930	2019-04-13	290.186243103494
1931	2019-04-14	305.256695876821
1932	2019-04-15	292.528554059126
1933	2019-04-16	290.415672985056
1934	2019-04-17	294.356828037739
1935	2019-04-18	271.266848897147
1936	2019-04-19	327.012976420489
1937	2019-04-20	323.569640429976
1938	2019-04-21	311.510764595196
1939	2019-04-22	313.379542054005
1940	2019-04-23	323.421967175701
1941	2019-04-24	370.099620454193
1942	2019-04-25	373.585133627496
1943	2019-04-26	328.841337654182
1944	2019-04-27	331.476098548281
1945	2019-04-28	334.088687441254
1946	2019-04-29	331.274459707845
1947	2019-04-30	335.202117090016
1948	2019-05-01	322.069589201682
1949	2019-05-02	305.468616473512
1950	2019-05-03	299.36196984039
1951	2019-05-04	298.371899687773
1952	2019-05-05	294.702952133875
1953	2019-05-06	361.014889393939
1954	2019-05-07	371.430367650485
1955	2019-05-08	364.375833080425
1956	2019-05-09	390.75971862744
1957	2019-05-10	428.346143645345
1958	2019-05-11	488.840603154365
1959	2019-05-12	525.930110564585
1960	2019-05-13	584.565791036207
1961	2019-05-14	582.071023891541
1962	2019-05-15	651.709908271759
1963	2019-05-16	755.156550237819
1964	2019-05-17	736.68719220981
1965	2019-05-18	696.267549459276
1966	2019-05-19	683.646637433398
1967	2019-05-20	648.529545973572
1968	2019-05-21	618.208258238569
1969	2019-05-22	563.078614941925
1970	2019-05-23	542.973867258404
1971	2019-05-24	547.416265109653
1972	2019-05-25	541.901221255919
1973	2019-05-26	545.853475658744
1974	2019-05-27	554.036949683738
1975	2019-05-28	569.253033705828
1976	2019-05-29	734.411652976044
1977	2019-05-30	658.917439010078
1978	2019-05-31	635.120400319802
1979	2019-06-01	647.079328468217
1980	2019-06-02	634.0105129408
1981	2019-06-03	646.563309606462
1982	2019-06-04	699.140642256529
1983	2019-06-05	614.768795640121
1984	2019-06-06	601.790908727283
1985	2019-06-07	592.856046399881
1986	2019-06-08	564.104622437128
1987	2019-06-09	553.519090665118
1988	2019-06-10	558.103507163268
1989	2019-06-11	529.857236807998
1990	2019-06-12	457.386199851139
1991	2019-06-13	452.967682669421
1992	2019-06-14	472.666956970893
1993	2019-06-15	486.278091504802
1994	2019-06-16	526.268734129464
1995	2019-06-17	543.524359744606
1996	2019-06-18	547.20883013736
1997	2019-06-19	564.621427600379
1998	2019-06-20	577.13966192953
1999	2019-06-21	603.792241655205
2000	2019-06-22	679.048485223468
2001	2019-06-23	684.013980845861
2002	2019-06-24	698.138475259499
2003	2019-06-25	735.325122928889
2004	2019-06-26	890.139730375566
2005	2019-06-27	966.953409330799
2006	2019-06-28	1056.64931350146
2007	2019-06-29	1035.95832505684
2008	2019-06-30	1048.59796423292
2009	2019-07-01	1010.78376879855
2010	2019-07-02	996.662265327701
2011	2019-07-03	886.778320220823
2012	2019-07-04	856.452761386822
2013	2019-07-05	788.245211411908
2014	2019-07-06	741.681510423152
2015	2019-07-07	681.559592680288
2016	2019-07-08	713.349366877668
2017	2019-07-09	699.438221358917
2018	2019-07-10	829.835392280351
2019	2019-07-11	813.419865127807
2020	2019-07-12	833.728391855311
2021	2019-07-13	834.44526140881
2022	2019-07-14	834.006876454067
2023	2019-07-15	811.220681410367
2024	2019-07-16	794.276261220723
2025	2019-07-17	672.499536288238
2026	2019-07-18	668.516841178382
2027	2019-07-19	657.22751379434
2028	2019-07-20	658.761869866691
2029	2019-07-21	663.152295804052
2030	2019-07-22	660.520392551749
2031	2019-07-23	639.350017119254
2032	2019-07-24	637.27312623154
2033	2019-07-25	616.489115800529
2034	2019-07-26	532.826035939844
2035	2019-07-27	518.141642147614
2036	2019-07-28	503.85980395986
2037	2019-07-29	757.66021887693
2038	2019-07-30	769.074516741592
2039	2019-07-31	763.49910731874
2040	2019-08-01	767.434084639195
2041	2019-08-02	798.641635090106
2042	2019-08-03	809.06983220736
2043	2019-08-04	828.90250890523
2044	2019-08-05	702.764904495836
2045	2019-08-06	755.898956951381
2046	2019-08-07	770.739712805454
2047	2019-08-08	815.261720740882
2048	2019-08-09	818.255051723491
2049	2019-08-10	817.068156308584
2050	2019-08-11	821.806370504682
2051	2019-08-12	712.893033682247
2052	2019-08-13	684.115834672133
2053	2019-08-14	666.60163286838
2054	2019-08-15	608.102508100445
2055	2019-08-16	617.274557154217
2056	2019-08-17	599.943900155499
2057	2019-08-18	580.478263403898
2058	2019-08-19	607.783005636829
2059	2019-08-20	600.431888908801
2060	2019-08-21	585.108837413785
2061	2019-08-22	563.753955008296
2062	2019-08-23	620.224776323446
2063	2019-08-24	601.344901915685
2064	2019-08-25	583.335671514744
2065	2019-08-26	602.967073440559
2066	2019-08-27	606.225530132673
2067	2019-08-28	589.569823616898
2068	2019-08-29	589.949400719267
2069	2019-08-30	536.689950621726
2070	2019-08-31	540.657962584705
2071	2019-09-01	536.740144423882
2072	2019-09-02	559.113440194014
2073	2019-09-03	578.18547056633
2074	2019-09-04	604.660898339729
2075	2019-09-05	604.305403812604
2076	2019-09-06	720.191128361558
2077	2019-09-07	714.134039594407
2078	2019-09-08	715.242427094421
2079	2019-09-09	717.611633733094
2080	2019-09-10	693.848720687772
2081	2019-09-11	768.557748741281
2082	2019-09-12	762.282294430246
2083	2019-09-13	653.012688941296
2084	2019-09-14	651.085253157965
2085	2019-09-15	652.444720263077
2086	2019-09-16	623.191623688282
2087	2019-09-17	625.939981746087
2088	2019-09-18	529.410827999528
2089	2019-09-19	529.811729199468
2090	2019-09-20	544.508345623841
2091	2019-09-21	543.072226928364
2092	2019-09-22	533.10406063113
2093	2019-09-23	520.733480657886
2094	2019-09-24	634.144172012584
2095	2019-09-25	663.455310175823
2096	2019-09-26	752.713762260272
2097	2019-09-27	728.059445537161
2098	2019-09-28	736.159537161597
2099	2019-09-29	735.338952103376
2100	2019-09-30	741.583541013605
2101	2019-10-01	712.001891335224
2102	2019-10-02	605.479075351371
2103	2019-10-03	484.376449286999
2104	2019-10-04	457.266983115257
2105	2019-10-05	423.892065360321
2106	2019-10-06	409.639555434616
2107	2019-10-07	393.818664577519
2108	2019-10-08	387.782819061913
2109	2019-10-09	391.167777325751
2110	2019-10-10	393.707621622131
2111	2019-10-11	395.251076735409
2112	2019-10-12	398.15295782077
2113	2019-10-13	394.491552077579
2114	2019-10-14	487.359546898926
2115	2019-10-15	487.356118714584
2116	2019-10-16	497.13098885895
2117	2019-10-17	595.024116150772
2118	2019-10-18	597.229127682651
2119	2019-10-19	591.207796415834
2120	2019-10-20	591.984304158131
2121	2019-10-21	535.229587751571
2122	2019-10-22	534.169676448226
2123	2019-10-23	544.438806315712
2124	2019-10-24	464.608259052403
2125	2019-10-25	503.539841657949
2126	2019-10-26	664.354039255788
2127	2019-10-27	687.831004838917
2128	2019-10-28	720.305575385514
2129	2019-10-29	747.86083422001
2130	2019-10-30	757.331206148695
2131	2019-10-31	804.259960301526
2132	2019-11-01	884.45603987881
2133	2019-11-02	850.44979497367
2134	2019-11-03	835.319752184609
2135	2019-11-04	684.056253726777
2136	2019-11-05	796.356902306105
2137	2019-11-06	834.722517704586
2138	2019-11-07	767.900555942494
2139	2019-11-08	683.915586362467
2140	2019-11-09	689.774688538637
2141	2019-11-10	689.850492025702
2142	2019-11-11	678.283236978466
2143	2019-11-12	561.552827907402
2144	2019-11-13	553.137007656048
2145	2019-11-14	550.661248639398
2146	2019-11-15	525.035980383143
2147	2019-11-16	516.712158125226
2148	2019-11-17	512.421298604147
2149	2019-11-18	545.239392812443
2150	2019-11-19	537.954637029966
2151	2019-11-20	531.945774387597
2152	2019-11-21	534.045768010629
2153	2019-11-22	616.512736377744
2154	2019-11-23	647.703320889163
2155	2019-11-24	661.39568365806
2156	2019-11-25	651.57812410929
2157	2019-11-26	665.480957893934
2158	2019-11-27	688.228243417464
2159	2019-11-28	655.958643152665
2160	2019-11-29	641.474828513975
2161	2019-11-30	635.430647851726
2162	2019-12-01	581.816463881301
2163	2019-12-02	566.797402732766
2164	2019-12-03	566.903024224387
2165	2019-12-04	545.198395879979
2166	2019-12-05	543.641132983719
2167	2019-12-06	527.593926481927
2168	2019-12-07	514.701297600475
2169	2019-12-08	509.534300976245
2170	2019-12-09	497.703118724185
2171	2019-12-10	483.897318107493
2172	2019-12-11	477.736815372569
2173	2019-12-12	477.384381916519
2174	2019-12-13	470.323020818666
2175	2019-12-14	480.218081392103
2176	2019-12-15	482.801987717968
2177	2019-12-16	483.551771181689
2178	2019-12-17	455.342102610319
2179	2019-12-18	523.854655585354
2180	2019-12-19	542.10611433065
2181	2019-12-20	606.376697950754
2182	2019-12-21	607.486652329855
2183	2019-12-22	616.591003974121
2184	2019-12-23	628.478232162081
2185	2019-12-24	570.523096468291
2186	2019-12-25	550.334510127928
2187	2019-12-26	561.792962812561
2188	2019-12-27	540.77038466111
2189	2019-12-28	534.958881020628
2190	2019-12-29	538.855627970186
2191	2019-12-30	661.800159727775
2192	2019-12-31	667.675745067558
2193	2020-01-01	609.942211303258
2194	2020-01-02	623.989959523482
2195	2020-01-03	636.425196767373
2196	2020-01-04	653.35477741253
2197	2020-01-05	640.688225615934
2198	2020-01-06	577.461625130563
2199	2020-01-07	603.678695988045
2200	2020-01-08	665.319862325069
2201	2020-01-09	721.123422093189
2202	2020-01-10	751.065705829052
2203	2020-01-11	744.341635417965
2204	2020-01-12	760.094570679828
2205	2020-01-13	743.549563105982
2206	2020-01-14	1076.91671355279
2207	2020-01-15	1120.20174324385
2208	2020-01-16	1147.51543905731
2209	2020-01-17	1145.5237747022
2210	2020-01-18	1170.26410930436
2211	2020-01-19	1186.16544855271
2212	2020-01-20	1179.21582617421
2213	2020-01-21	1011.87019609075
2214	2020-01-22	973.561857073776
2215	2020-01-23	934.555073683246
2216	2020-01-24	910.15754276454
2217	2020-01-25	891.183643559542
2218	2020-01-26	909.553074330547
2219	2020-01-27	910.424145994151
2220	2020-01-28	957.522853351741
2221	2020-01-29	839.780078164066
2222	2020-01-30	912.649085973852
2223	2020-01-31	1163.68102785862
2224	2020-02-01	1181.66960936394
2225	2020-02-02	1209.18016627487
2226	2020-02-03	1395.23614669174
2227	2020-02-04	1494.24737192619
2228	2020-02-05	1435.96415260993
2229	2020-02-06	1676.53437508273
2230	2020-02-07	1894.24150127171
2231	2020-02-08	2026.07225802215
2232	2020-02-09	2068.15516912017
2233	2020-02-10	1801.46518942278
2234	2020-02-11	1892.43881356104
2235	2020-02-12	1925.10515497401
2236	2020-02-13	1772.17571197195
2237	2020-02-14	1643.05365400393
2238	2020-02-15	1419.97802941186
2239	2020-02-16	1475.04352368952
2240	2020-02-17	1306.51118637509
2241	2020-02-18	1573.16195023237
2242	2020-02-19	1568.58751408049
2243	2020-02-20	1711.50053559392
2244	2020-02-21	1702.2104056686
2245	2020-02-22	1699.00249542296
2246	2020-02-23	1730.40935219052
2247	2020-02-24	1717.51684166255
2248	2020-02-25	1528.44658060513
2249	2020-02-26	1396.46860110986
2250	2020-02-27	1292.27702229659
2251	2020-02-28	1284.99423372329
2252	2020-02-29	1355.03298050925
2253	2020-03-01	1376.62092445639
2254	2020-03-02	1401.3882393873
2255	2020-03-03	1233.56472531278
2256	2020-03-04	1574.4819284139
2257	2020-03-05	1618.7358032751
2258	2020-03-06	1509.64718924836
2259	2020-03-07	1444.94790492693
2260	2020-03-08	1417.39676099119
2261	2020-03-09	1465.34464592361
2262	2020-03-10	1467.96201013047
2263	2020-03-11	1628.89128633813
2264	2020-03-12	1816.75958156075
2265	2020-03-13	1853.95823791477
2266	2020-03-14	1891.52812245912
2267	2020-03-15	1899.99940920086
2268	2020-03-16	1880.58115316392
2269	2020-03-17	1905.18140470709
2270	2020-03-18	1552.00200295548
2271	2020-03-19	1424.40646981135
2272	2020-03-20	1461.31119262972
2273	2020-03-21	1350.20586926749
2274	2020-03-22	1330.84138588621
2275	2020-03-23	1299.96466377553
2276	2020-03-24	1332.68564630456
2277	2020-03-25	1413.64129773723
2278	2020-03-26	1381.09155153045
2279	2020-03-27	1218.48242328326
2280	2020-03-28	1177.42579945719
2281	2020-03-29	1200.99814132377
2282	2020-03-30	1164.0686462762
2283	2020-03-31	1099.26287701985
2284	2020-04-01	1238.20885766655
2285	2020-04-02	1234.56436922873
2286	2020-04-03	1220.34703480569
2287	2020-04-04	1205.65241501152
2288	2020-04-05	1201.58297324341
2289	2020-04-06	1252.76343551856
2290	2020-04-07	1285.10653709544
2291	2020-04-08	1091.35167693775
2292	2020-04-09	1130.20599250918
2293	2020-04-10	1372.96664879911
2294	2020-04-11	1361.52708815524
2295	2020-04-12	1344.88064914534
2296	2020-04-13	1339.74464074204
2297	2020-04-14	1269.83468487143
2298	2020-04-15	1220.98084672146
2299	2020-04-16	1160.40207788912
2300	2020-04-17	1152.07153709268
2301	2020-04-18	1152.17249829471
2302	2020-04-19	1183.26288558849
2303	2020-04-20	952.634746122201
2304	2020-04-21	972.259769148358
2305	2020-04-22	987.067871414574
2306	2020-04-23	1009.07490629842
2307	2020-04-24	1169.22784145348
2308	2020-04-25	1191.84768983712
2309	2020-04-26	1200.12982022065
2310	2020-04-27	1473.34998730687
2311	2020-04-28	1455.38510821508
2312	2020-04-29	1906.85131360779
2313	2020-04-30	2122.72169704904
2314	2020-05-01	2200.76150504639
2315	2020-05-02	2229.01020741928
2316	2020-05-03	2287.72965670434
2317	2020-05-04	2288.8261964885
2318	2020-05-05	2290.40277104624
2319	2020-05-06	2049.37744166857
2320	2020-05-07	2041.28246133568
2321	2020-05-08	2188.99304417106
2322	2020-05-09	2254.57820276458
2323	2020-05-10	2227.68218378835
2324	2020-05-11	2254.6011932372
2325	2020-05-12	2196.50268934328
2326	2020-05-13	2083.16593188194
2327	2020-05-14	1968.69703420057
2328	2020-05-15	1914.39697235619
2329	2020-05-16	1885.33420383881
2330	2020-05-17	1830.02983231232
2331	2020-05-18	1880.96802355476
2332	2020-05-19	1830.59796589034
2333	2020-05-20	1797.032162911
2334	2020-05-21	1738.31893519146
2335	2020-05-22	1668.27764228585
2336	2020-05-23	1624.64519596147
2337	2020-05-24	1621.45256101993
2338	2020-05-25	1512.0532293651
2339	2020-05-26	1451.35025638462
2340	2020-05-27	1368.87742477578
2341	2020-05-28	1392.68904926225
2342	2020-05-29	1452.96926190834
2343	2020-05-30	1455.51848913927
2344	2020-05-31	1494.66106758138
2345	2020-06-01	1507.00401478387
2346	2020-06-02	1681.29846174741
2347	2020-06-03	1664.02651104892
2348	2020-06-04	1567.81319408551
2349	2020-06-05	1611.10648758677
2350	2020-06-06	1593.1124882713
2351	2020-06-07	1552.53181809656
2352	2020-06-08	1493.23105137652
2353	2020-06-09	1361.46415786614
2354	2020-06-10	1377.56496177185
2355	2020-06-11	1366.37526735337
2356	2020-06-12	1316.63774970031
2357	2020-06-13	1316.40482806246
2358	2020-06-14	1321.0700703013
2359	2020-06-15	1263.77943475583
2360	2020-06-16	1202.79314841825
2361	2020-06-17	1115.54568391494
2362	2020-06-18	1248.10110136316
2363	2020-06-19	1297.49055319371
2364	2020-06-20	1287.39667455847
2365	2020-06-21	1277.13798733189
2366	2020-06-22	1286.72630429801
2367	2020-06-23	1354.59427978183
2368	2020-06-24	1488.30983529258
2369	2020-06-25	1355.26979668398
2370	2020-06-26	1404.8640602146
2371	2020-06-27	1381.01961676034
2372	2020-06-28	1407.70773170266
2373	2020-06-29	1380.27862040459
2374	2020-06-30	1430.39555383722
2375	2020-07-01	1307.46876368007
2376	2020-07-02	1289.3559722802
2377	2020-07-03	1111.18402095341
2378	2020-07-04	1094.79445054839
2379	2020-07-05	1046.63952643497
2380	2020-07-06	1066.0400585859
2381	2020-07-07	980.403160862681
2382	2020-07-08	993.318605305406
2383	2020-07-09	992.710900038258
2384	2020-07-10	974.241499415232
2385	2020-07-11	955.627934461643
2386	2020-07-12	957.162470599266
2387	2020-07-13	933.535382394817
2388	2020-07-14	942.798689035674
2389	2020-07-15	942.815535302933
2390	2020-07-16	919.585858746889
2391	2020-07-17	919.619986195097
2392	2020-07-18	903.29811951324
2393	2020-07-19	918.52012410547
2394	2020-07-20	867.711711309717
2395	2020-07-21	877.172174897015
2396	2020-07-22	889.903650535267
2397	2020-07-23	919.920441020068
2398	2020-07-24	932.041065909142
2399	2020-07-25	966.177240536095
2400	2020-07-26	1013.39467207634
2401	2020-07-27	1204.67763408933
2402	2020-07-28	1309.41414784034
2403	2020-07-29	1360.98355958892
2404	2020-07-30	1406.67811436143
2405	2020-07-31	1428.30633153285
2406	2020-08-01	1471.03921280707
2407	2020-08-02	1490.23800405503
2408	2020-08-03	1588.57519359509
2409	2020-08-04	1468.74085477463
2410	2020-08-05	1485.80821466273
2411	2020-08-06	1639.09864448593
2412	2020-08-07	1742.96598401748
2413	2020-08-08	1828.85725445324
2414	2020-08-09	1824.73364824059
2415	2020-08-10	1721.49970359021
2416	2020-08-11	1785.46464918458
2417	2020-08-12	1820.49226622625
2418	2020-08-13	1570.65327971079
2419	2020-08-14	1472.98006179305
2420	2020-08-15	1346.0197628738
2421	2020-08-16	1348.67114026582
2422	2020-08-17	1404.13525996037
2423	2020-08-18	1429.90896875123
2424	2020-08-19	1413.04024587688
2425	2020-08-20	1442.9510995488
2426	2020-08-21	1439.48578048511
2427	2020-08-22	1365.94175633933
2428	2020-08-23	1359.33444202244
2429	2020-08-24	1331.5769181633
2430	2020-08-25	1241.99880704814
2431	2020-08-26	1224.62680559685
2432	2020-08-27	1167.95967605589
2433	2020-08-28	1174.78586072371
2434	2020-08-29	1251.66839934304
2435	2020-08-30	1289.26290089265
2436	2020-08-31	1383.52435021199
2437	2020-09-01	1463.24106444451
2438	2020-09-02	1488.67820979946
2439	2020-09-03	1618.52897301065
2440	2020-09-04	1642.82429540396
2441	2020-09-05	1480.6989640824
2442	2020-09-06	1471.05436866195
2443	2020-09-07	1358.96787439868
2444	2020-09-08	1255.55026132328
2445	2020-09-09	1218.14970816056
2446	2020-09-10	1046.45919364635
2447	2020-09-11	1027.28319524857
2448	2020-09-12	1040.53188471876
2449	2020-09-13	1023.86783866071
2450	2020-09-14	1046.19674322951
2451	2020-09-15	1099.48387618896
2452	2020-09-16	1113.16668598394
2453	2020-09-17	1138.87787121712
2454	2020-09-18	1134.26888803969
2455	2020-09-19	1204.97144814981
2456	2020-09-20	1224.65584959706
2457	2020-09-21	1224.05509553026
2458	2020-09-22	1207.6753229897
2459	2020-09-23	1193.16379465295
2460	2020-09-24	1419.75126012682
2461	2020-09-25	1440.558503156
2462	2020-09-26	1392.69130627813
2463	2020-09-27	1407.96335855226
2464	2020-09-28	1394.67783066843
2465	2020-09-29	1463.56381723453
2466	2020-09-30	1525.66139289871
2467	2020-10-01	1274.77411079494
2468	2020-10-02	1320.29311255162
2469	2020-10-03	1303.01920666271
2470	2020-10-04	1284.69644343224
2471	2020-10-05	1370.17796625091
2472	2020-10-06	1265.94056947894
2473	2020-10-07	1203.86829213678
2474	2020-10-08	1178.58152555246
2475	2020-10-09	1232.3759817001
2476	2020-10-10	1256.60378290449
2477	2020-10-11	1254.23282784411
2478	2020-10-12	1185.21808266757
2479	2020-10-13	1237.83359967529
2480	2020-10-14	1231.46155016742
2481	2020-10-15	1274.42647044374
2482	2020-10-16	1248.07462381383
2483	2020-10-17	1231.29736686733
2484	2020-10-18	1225.93246205293
2485	2020-10-19	1358.55430022147
2486	2020-10-20	1371.93761238701
2487	2020-10-21	1524.81701871446
2488	2020-10-22	1814.95292141164
2489	2020-10-23	2144.75035933713
2490	2020-10-24	2379.92439440206
2491	2020-10-25	2458.45226728934
2492	2020-10-26	2368.47110415009
2493	2020-10-27	2332.38407041808
2494	2020-10-28	2384.76075330343
2495	2020-10-29	2163.20554537305
2496	2020-10-30	1856.04613074077
2497	2020-10-31	1902.98123435512
2498	2020-11-01	2004.79587304059
2499	2020-11-02	1917.95019053059
2500	2020-11-03	2282.09739893186

The file is too large to be shown. View Raw

79 KiB Raw Blame History

79 KiB

Raw Blame History