drift/data/ETH_BNB.csv

1	time	high	low	open	close
2	2017-10-09	223.78	195.19	257.88	206.27
3	2017-10-10	214.92	204.03	206.27	212.48
4	2017-10-11	213.01	206.49	212.48	210.2
5	2017-10-12	255.28	221.98	210.2	223.58
6	2017-10-13	240.57	197.48	223.58	231.92
7	2017-10-14	233.82	217.54	231.92	219.43
8	2017-10-15	220.12	209.66	219.43	215.82
9	2017-10-16	246.88	229.66	215.82	230.5
10	2017-10-17	235.1	224.53	230.54	227.02
11	2017-10-18	241.96	234.01	226.94	236.87
12	2017-10-19	249.65	237.08	236.81	238.45
13	2017-10-20	262.54	240.99	238.45	244.03
14	2017-10-21	243.11	225.89	243.91	238.42
15	2017-10-22	248.02	236.25	237.33	237.21
16	2017-10-23	246.55	236.5	244.5	240.05
17	2017-10-24	247.55	211.8	240.05	237.78
18	2017-10-25	248.56	236.28	237.78	236.51
19	2017-10-26	252.45	239.81	232.57	242.76
20	2017-10-27	250.82	240.09	242.38	248.74
21	2017-10-28	248.49	242.26	248.5	245.38
22	2017-10-29	268.41	243.78	247.39	245.47
23	2017-10-30	232.4	226.12	245.47	229.33
24	2017-10-31	241.1	225.02	229.54	225.22
25	2017-11-01	254.71	228.66	224.79	229.3
26	2017-11-02	232.43	203.72	228.82	218.4
27	2017-11-03	212.76	193.13	219.59	208.88
28	2017-11-04	193.92	179.41	208.93	183.15
29	2017-11-05	198.11	188.61	183.15	193.94
30	2017-11-06	192.16	176.45	193.38	188.67
31	2017-11-07	168.5	161.54	188.54	162.13
32	2017-11-08	162.67	140.48	162.33	151.26
33	2017-11-09	162.26	145.42	151.04	158.21
34	2017-11-10	171.49	160.85	159.5	166.48
35	2017-11-11	193.61	166.91	165.17	187.44
36	2017-11-12	210.41	179.95	186.32	201.51
37	2017-11-13	205.73	175.96	201.51	183.63
38	2017-11-14	215.45	196.84	183.56	211.25
39	2017-11-15	230.27	203.35	211.25	206.24
40	2017-11-16	230.56	204.53	211.8	209.36
41	2017-11-17	220.73	207.48	209.36	217.85
42	2017-11-18	209.68	199.06	217.8	208.74
43	2017-11-19	244.02	215.93	208.65	221.36
44	2017-11-20	227.45	218.65	220.02	223.4
45	2017-11-21	230.7	220.15	225.58	222.65
46	2017-11-22	235.45	224.38	227.72	235.2
47	2017-11-23	265.01	232.45	235.2	258.15
48	2017-11-24	273.61	225.55	257.11	269.62
49	2017-11-25	273.07	244.56	269.48	244.61
50	2017-11-26	262.33	236.82	242.88	250.77
51	2017-11-27	250.49	239.66	248.06	240.2
52	2017-11-28	254.75	239.67	240.25	242.72
53	2017-11-29	265.11	239.94	242.32	241.06
54	2017-11-30	222.95	212.75	240.39	218.6
55	2017-12-01	232.88	222.43	218.5	222.9
56	2017-12-02	224.64	219.43	222.78	220.64
57	2017-12-03	205.56	197.66	220.59	200.93
58	2017-12-04	187.7	182.41	200.93	183.19
59	2017-12-05	181.29	173.29	183.1	174.82
60	2017-12-06	206.91	157.02	174.82	162.29
61	2017-12-07	198.7	153.82	162.13	154.07
62	2017-12-08	181.25	135.9	154.29	158.46
63	2017-12-09	191.1	152.38	158.37	173.59
64	2017-12-10	197.07	167.72	173.48	172.57
65	2017-12-11	189.88	164.79	172.68	188.96
66	2017-12-12	243.85	189.02	188.96	240.1
67	2017-12-13	256.29	212.05	240.04	249.97
68	2017-12-14	238.5	208.19	250.15	218.15
69	2017-12-15	177.23	145.79	218.15	163.61
70	2017-12-16	169.59	145.34	161.15	148.0
71	2017-12-17	121.87	112.42	146.84	118.3
72	2017-12-18	134.23	116.38	117.7	129.82
73	2017-12-19	142.41	124.16	131.17	140.16
74	2017-12-20	156.25	143.17	140.16	154.34
75	2017-12-21	155.38	143.99	154.04	152.37
76	2017-12-22	159.7	141.48	152.18	148.57
77	2017-12-23	146.21	142.36	148.48	143.67
78	2017-12-24	128.09	124.39	142.08	127.07
79	2017-12-25	113.23	102.98	127.07	110.25
80	2017-12-26	90.96	79.15	110.25	81.58
81	2017-12-27	75.08	71.2	81.05	73.55
82	2017-12-28	77.48	72.89	73.47	76.17
83	2017-12-29	85.62	81.72	76.17	84.51
84	2017-12-30	90.03	82.36	84.18	89.77
85	2017-12-31	88.92	84.17	89.79	85.91
86	2018-01-01	90.39	84.78	85.96	89.3
87	2018-01-02	110.59	89.02	89.14	98.28
88	2018-01-03	102.27	90.37	98.28	99.78
89	2018-01-04	115.04	100.08	99.65	103.37
90	2018-01-05	78.49	62.4	102.34	64.9
91	2018-01-06	46.28	41.98	64.6	44.15
92	2018-01-07	60.41	51.22	44.35	60.31
93	2018-01-08	64.92	57.01	59.94	62.6
94	2018-01-09	74.99	62.04	62.54	73.32
95	2018-01-10	83.63	70.43	73.74	71.11
96	2018-01-11	57.17	52.24	71.11	53.61
97	2018-01-12	56.73	52.36	53.89	56.38
98	2018-01-13	64.58	57.89	56.45	62.76
99	2018-01-14	65.48	62.7	62.76	65.42
100	2018-01-15	70.07	63.4	65.42	65.32
101	2018-01-16	79.26	70.6	65.33	76.2
102	2018-01-17	73.0	64.64	76.16	71.0
103	2018-01-18	71.34	68.43	70.92	70.2
104	2018-01-19	70.52	69.11	70.75	69.17
105	2018-01-20	72.35	69.97	69.17	71.55
106	2018-01-21	75.63	73.17	71.15	74.5
107	2018-01-22	77.4	75.68	74.31	77.05
108	2018-01-23	76.12	73.34	76.92	74.68
109	2018-01-24	77.76	74.81	74.68	77.21
110	2018-01-25	80.72	78.83	76.64	79.89
111	2018-01-26	81.71	78.06	79.81	79.85
112	2018-01-27	83.88	80.92	79.78	83.46
113	2018-01-28	90.85	83.74	83.46	90.77
114	2018-01-29	93.05	90.77	90.61	91.91
115	2018-01-30	96.25	91.88	91.67	94.47
116	2018-01-31	100.91	96.26	94.39	99.91
117	2018-02-01	118.61	105.4	99.45	109.06
118	2018-02-02	103.55	88.53	109.17	94.54
119	2018-02-03	101.13	97.18	94.45	99.34
120	2018-02-04	103.12	97.02	99.43	98.44
121	2018-02-05	106.52	98.86	98.44	103.94
122	2018-02-06	95.43	88.07	103.71	95.06
123	2018-02-07	95.78	92.86	94.44	93.08
124	2018-02-08	95.2	90.1	93.23	92.79
125	2018-02-09	89.52	86.9	92.78	89.07
126	2018-02-10	93.36	91.66	89.07	91.96
127	2018-02-11	93.69	92.29	91.96	93.13
128	2018-02-12	95.9	92.64	93.04	92.88
129	2018-02-13	93.52	91.97	92.62	93.41
130	2018-02-14	89.86	87.67	93.41	88.67
131	2018-02-15	89.74	84.29	88.35	85.06
132	2018-02-16	85.74	82.92	84.96	83.77
133	2018-02-17	87.89	82.98	83.62	83.16
134	2018-02-18	87.03	84.22	83.16	85.56
135	2018-02-19	89.29	84.58	85.39	84.92
136	2018-02-20	95.63	87.85	84.91	89.35
137	2018-02-21	90.7	87.01	89.29	89.28
138	2018-02-22	90.71	88.24	88.91	90.54
139	2018-02-23	89.87	85.27	90.32	88.04
140	2018-02-24	91.93	87.85	87.73	91.52
141	2018-02-25	90.46	87.96	91.5	89.87
142	2018-02-26	92.81	86.98	89.74	87.43
143	2018-02-27	85.35	81.75	87.5	82.24
144	2018-02-28	82.99	79.3	82.23	81.67
145	2018-03-01	86.24	82.64	81.51	83.01
146	2018-03-02	86.02	83.28	83.17	83.65
147	2018-03-03	87.25	83.84	83.65	83.84
148	2018-03-04	85.6	82.44	83.72	83.29
149	2018-03-05	86.23	83.57	83.29	84.28
150	2018-03-06	87.09	83.88	84.13	86.58
151	2018-03-07	83.62	78.95	86.48	82.93
152	2018-03-08	86.36	83.54	82.86	84.15
153	2018-03-09	87.84	83.28	84.1	87.53
154	2018-03-10	91.29	88.49	87.23	89.0
155	2018-03-11	91.85	86.57	89.01	87.43
156	2018-03-12	87.43	84.56	87.43	86.78
157	2018-03-13	69.41	67.46	86.76	67.88
158	2018-03-14	69.82	67.24	67.77	68.25
159	2018-03-15	68.05	66.08	68.24	66.68
160	2018-03-16	67.94	65.58	66.81	66.09
161	2018-03-17	64.5	61.36	65.86	61.4
162	2018-03-18	64.14	56.83	61.34	60.12
163	2018-03-19	63.48	60.52	59.85	61.63
164	2018-03-20	63.01	60.33	61.58	60.79
165	2018-03-21	57.79	55.55	60.73	56.21
166	2018-03-22	54.87	52.76	56.21	53.53
167	2018-03-23	47.05	45.88	53.53	46.16
168	2018-03-24	39.92	39.27	46.26	39.81
169	2018-03-25	40.79	39.73	39.32	40.5
170	2018-03-26	42.12	40.28	40.44	40.53
171	2018-03-27	40.57	38.3	40.45	38.95
172	2018-03-28	39.49	38.22	38.91	38.28
173	2018-03-29	39.35	37.47	38.24	37.57
174	2018-03-30	37.81	35.51	37.6	37.8
175	2018-03-31	36.82	35.34	37.74	35.62
176	2018-04-01	35.02	33.61	35.6	34.11
177	2018-04-02	57.65	30.49	34.11	30.55
178	2018-04-03	31.25	30.03	30.55	31.24
179	2018-04-04	31.3	29.96	31.24	31.04
180	2018-04-05	30.54	30.05	31.08	30.51
181	2018-04-06	30.37	29.92	30.51	30.12
182	2018-04-07	30.93	30.51	30.12	30.83
183	2018-04-08	33.11	32.13	30.83	33.0
184	2018-04-09	34.19	32.48	33.04	33.54
185	2018-04-10	34.42	33.12	33.54	34.37
186	2018-04-11	34.97	34.03	34.3	34.88
187	2018-04-12	38.55	36.18	34.94	38.01
188	2018-04-13	37.62	36.06	38.03	36.45
189	2018-04-14	38.21	37.2	36.45	37.81
190	2018-04-15	40.88	39.75	37.81	40.86
191	2018-04-16	42.68	41.51	40.86	41.84
192	2018-04-17	43.01	42.26	41.84	42.73
193	2018-04-18	42.69	42.06	42.68	42.67
194	2018-04-19	46.08	42.93	42.67	45.94
195	2018-04-20	50.08	47.76	45.91	49.1
196	2018-04-21	46.58	44.55	49.04	45.31
197	2018-04-22	49.32	45.68	45.34	48.35
198	2018-04-23	47.49	46.27	48.35	47.14
199	2018-04-24	48.09	45.7	47.21	46.32
200	2018-04-25	48.43	44.4	46.32	46.22
201	2018-04-26	45.5	43.89	46.22	45.32
202	2018-04-27	45.91	44.31	45.27	45.07
203	2018-04-28	45.39	44.37	45.07	44.96
204	2018-04-29	46.02	45.34	44.98	45.89
205	2018-04-30	48.38	46.56	45.83	46.74
206	2018-05-01	47.72	45.29	46.74	47.44
207	2018-05-02	48.01	47.4	47.46	47.74
208	2018-05-03	53.77	49.55	47.71	53.23
209	2018-05-04	56.09	53.63	53.23	54.68
210	2018-05-05	56.77	55.11	54.66	56.41
211	2018-05-06	58.14	55.23	56.41	56.62
212	2018-05-07	56.3	51.75	56.62	54.9
213	2018-05-08	55.79	53.85	54.82	55.47
214	2018-05-09	51.89	50.36	55.47	51.24
215	2018-05-10	53.47	52.34	51.32	52.35
216	2018-05-11	53.15	50.67	52.35	52.05
217	2018-05-12	53.0	50.7	52.02	52.74
218	2018-05-13	55.96	52.69	52.74	55.42
219	2018-05-14	57.2	55.83	55.5	56.73
220	2018-05-15	57.29	55.78	56.69	56.26
221	2018-05-16	57.54	56.11	56.19	57.52
222	2018-05-17	55.46	53.83	57.48	53.94
223	2018-05-18	45.95	45.05	53.98	45.83
224	2018-05-19	49.24	48.02	45.78	48.61
225	2018-05-20	51.82	50.57	48.59	50.64
226	2018-05-21	48.1	47.06	50.64	47.39
227	2018-05-22	48.16	46.16	47.47	46.32
228	2018-05-23	48.71	45.58	46.29	46.25
229	2018-05-24	46.18	43.93	46.25	46.17
230	2018-05-25	46.29	44.37	46.19	44.89
231	2018-05-26	46.11	44.78	44.81	45.93
232	2018-05-27	46.79	44.65	45.93	45.24
233	2018-05-28	46.63	42.93	45.24	43.2
234	2018-05-29	45.29	42.77	43.07	44.95
235	2018-05-30	45.37	43.61	44.83	44.34
236	2018-05-31	40.69	39.67	44.34	40.63
237	2018-06-01	41.07	40.18	40.67	40.66
238	2018-06-02	40.59	39.83	40.56	40.26
239	2018-06-03	42.45	40.66	40.25	42.17
240	2018-06-04	42.38	40.9	42.16	41.49
241	2018-06-05	39.26	38.24	41.47	38.98
242	2018-06-06	35.46	35.04	38.95	35.13
243	2018-06-07	37.7	37.07	35.13	37.2
244	2018-06-08	37.14	36.64	37.13	36.89
245	2018-06-09	37.19	36.82	36.89	37.08
246	2018-06-10	37.88	36.05	37.03	36.97
247	2018-06-11	35.02	33.82	36.99	34.28
248	2018-06-12	33.63	32.12	34.33	32.43
249	2018-06-13	33.07	31.34	32.48	32.62
250	2018-06-14	35.31	32.62	32.62	34.96
251	2018-06-15	33.39	31.86	34.93	32.47
252	2018-06-16	31.81	31.25	32.47	31.51
253	2018-06-17	30.2	29.79	31.48	29.99
254	2018-06-18	30.91	30.5	29.88	30.81
255	2018-06-19	32.21	30.96	30.76	32.08
256	2018-06-20	33.58	33.04	32.07	33.37
257	2018-06-21	31.63	30.44	33.39	30.77
258	2018-06-22	30.4	29.2	30.76	29.68
259	2018-06-23	30.49	29.88	29.69	30.32
260	2018-06-24	32.81	31.0	30.31	31.54
261	2018-06-25	31.52	30.58	31.54	30.8
262	2018-06-26	31.87	30.61	30.76	30.64
263	2018-06-27	31.44	30.57	30.57	31.36
264	2018-06-28	29.89	29.27	31.34	29.76
265	2018-06-29	30.8	29.57	29.69	30.0
266	2018-06-30	31.12	30.45	30.0	30.92
267	2018-07-01	31.69	31.28	30.94	31.51
268	2018-07-02	32.82	31.87	31.49	32.58
269	2018-07-03	33.49	32.51	32.55	32.64
270	2018-07-04	33.87	33.11	32.59	33.37
271	2018-07-05	33.93	33.47	33.33	33.86
272	2018-07-06	35.44	34.48	33.95	35.01
273	2018-07-07	34.29	33.63	35.03	34.26
274	2018-07-08	34.94	34.34	34.22	34.74
275	2018-07-09	35.88	34.9	34.69	34.92
276	2018-07-10	34.9	33.38	34.87	33.84
277	2018-07-11	35.13	34.05	33.82	35.08
278	2018-07-12	36.19	35.44	35.05	35.52
279	2018-07-13	35.93	35.19	35.5	35.48
280	2018-07-14	36.28	35.87	35.48	35.93
281	2018-07-15	36.74	35.75	35.96	36.59
282	2018-07-16	36.03	35.22	36.48	35.75
283	2018-07-17	38.07	36.3	35.84	36.36
284	2018-07-18	39.43	37.09	36.23	37.33
285	2018-07-19	37.59	36.11	37.32	36.19
286	2018-07-20	38.13	36.75	36.16	37.21
287	2018-07-21	38.43	37.08	37.16	37.85
288	2018-07-22	38.3	37.5	37.85	37.77
289	2018-07-23	39.78	37.28	37.71	37.45
290	2018-07-24	41.06	39.27	37.4	39.49
291	2018-07-25	36.61	35.53	39.49	36.36
292	2018-07-26	34.96	34.24	36.29	34.68
293	2018-07-27	34.52	33.21	34.68	33.6
294	2018-07-28	32.22	31.78	33.6	31.9
295	2018-07-29	33.57	33.26	32.04	33.36
296	2018-07-30	35.23	34.34	33.36	34.47
297	2018-07-31	31.44	30.45	34.54	31.23
298	2018-08-01	31.5	30.47	31.18	30.84
299	2018-08-02	29.55	28.85	30.8	29.01
300	2018-08-03	29.67	28.6	29.01	29.61
301	2018-08-04	29.64	27.84	29.58	29.36
302	2018-08-05	30.2	29.76	29.34	29.98
303	2018-08-06	29.72	29.23	29.87	29.6
304	2018-08-07	29.95	28.37	29.6	28.83
305	2018-08-08	29.73	28.69	28.8	29.25
306	2018-08-09	29.24	28.41	29.23	28.5
307	2018-08-10	28.66	27.27	28.41	27.43
308	2018-08-11	28.86	26.66	27.43	27.24
309	2018-08-12	27.61	26.92	27.15	26.97
310	2018-08-13	30.82	27.57	26.98	27.67
311	2018-08-14	29.84	27.58	27.55	29.51
312	2018-08-15	30.32	29.01	29.57	29.37
313	2018-08-16	29.95	28.92	29.43	29.43
314	2018-08-17	29.33	27.43	29.27	29.16
315	2018-08-18	31.35	28.96	29.16	29.68
316	2018-08-19	30.3	29.13	29.65	29.53
317	2018-08-20	30.19	27.92	29.54	28.11
318	2018-08-21	29.33	28.3	28.11	28.9
319	2018-08-22	29.35	27.88	28.9	28.53
320	2018-08-23	28.73	27.96	28.53	28.19
321	2018-08-24	27.79	27.34	28.3	27.55
322	2018-08-25	28.04	27.42	27.56	27.48
323	2018-08-26	27.07	26.7	27.48	26.83
324	2018-08-27	25.75	25.16	26.83	25.71
325	2018-08-28	25.79	25.11	25.73	25.72
326	2018-08-29	26.42	25.8	25.68	25.86
327	2018-08-30	26.77	25.96	25.86	26.39
328	2018-08-31	26.06	25.01	26.37	25.66
329	2018-09-01	26.2	24.24	25.62	25.81
330	2018-09-02	26.52	25.75	25.66	25.93
331	2018-09-03	26.03	25.4	25.99	25.58
332	2018-09-04	25.75	24.83	25.55	24.98
333	2018-09-05	26.15	22.86	24.98	22.94
334	2018-09-06	22.72	21.2	22.93	22.38
335	2018-09-07	23.05	21.59	22.34	21.63
336	2018-09-08	22.38	20.21	21.61	20.71
337	2018-09-09	21.32	19.88	20.74	20.6
338	2018-09-10	21.14	19.83	20.6	20.59
339	2018-09-11	21.08	19.25	20.59	19.75
340	2018-09-12	20.26	18.58	19.72	19.89
341	2018-09-13	22.3	19.56	19.92	22.02
342	2018-09-14	22.3	20.69	21.96	21.22
343	2018-09-15	22.43	20.82	21.2	22.07
344	2018-09-16	22.45	21.33	21.98	22.15
345	2018-09-17	22.97	20.71	22.15	20.97
346	2018-09-18	22.35	20.76	20.87	21.96
347	2018-09-19	22.37	21.46	21.94	21.81
348	2018-09-20	22.58	20.97	21.78	22.38
349	2018-09-21	23.9	21.64	22.35	23.68
350	2018-09-22	24.44	23.03	23.66	23.48
351	2018-09-23	24.0	23.13	23.43	23.8
352	2018-09-24	24.02	22.55	23.73	22.74
353	2018-09-25	22.74	21.0	22.7	22.32
354	2018-09-26	22.69	21.66	22.32	22.1
355	2018-09-27	23.02	21.74	22.03	22.78
356	2018-09-28	22.98	21.89	22.77	22.29
357	2018-09-29	23.69	21.75	22.24	23.13
358	2018-09-30	23.7	22.92	23.15	23.25
359	2018-10-01	23.41	22.88	23.25	23.21
360	2018-10-02	22.24	21.86	23.21	21.92
361	2018-10-03	21.85	21.23	21.88	21.41
362	2018-10-04	21.95	21.52	21.41	21.63
363	2018-10-05	21.57	20.86	21.63	21.39
364	2018-10-06	21.82	21.5	21.38	21.6
365	2018-10-07	21.44	21.21	21.61	21.41
366	2018-10-08	21.9	21.49	21.41	21.78
367	2018-10-09	22.12	21.87	21.76	21.94
368	2018-10-10	21.97	21.76	21.95	21.84
369	2018-10-11	22.91	20.37	21.8	20.47
370	2018-10-12	20.86	20.16	20.42	20.6
371	2018-10-13	20.93	20.42	20.59	20.8
372	2018-10-14	21.06	20.4	20.8	20.51
373	2018-10-15	21.32	19.74	20.51	20.29
374	2018-10-16	21.06	20.77	20.29	20.97
375	2018-10-17	21.06	20.74	20.95	20.8
376	2018-10-18	21.16	20.67	20.8	20.79
377	2018-10-19	20.75	20.49	20.77	20.7
378	2018-10-20	21.07	20.78	20.7	20.96
379	2018-10-21	21.17	20.9	20.96	20.94
380	2018-10-22	21.03	20.86	20.97	20.91
381	2018-10-23	21.0	20.56	20.9	20.77
382	2018-10-24	21.03	20.78	20.74	20.81
383	2018-10-25	20.84	20.7	20.81	20.78
384	2018-10-26	21.07	20.72	20.78	20.87
385	2018-10-27	21.06	20.95	20.87	21.03
386	2018-10-28	21.14	20.98	21.02	21.13
387	2018-10-29	21.31	20.78	21.13	20.85
388	2018-10-30	20.98	20.8	20.84	20.93
389	2018-10-31	21.0	20.78	20.91	20.97
390	2018-11-01	20.87	20.75	20.95	20.8
391	2018-11-02	21.07	20.62	20.8	20.97
392	2018-11-03	21.01	20.87	20.94	20.91
393	2018-11-04	22.13	20.66	20.87	21.61
394	2018-11-05	21.75	21.39	21.62	21.61
395	2018-11-06	22.38	21.42	21.6	22.36
396	2018-11-07	22.63	22.08	22.37	22.14
397	2018-11-08	22.39	21.95	22.13	21.97
398	2018-11-09	22.13	21.83	21.95	21.96
399	2018-11-10	22.38	22.04	21.96	22.26
400	2018-11-11	22.45	22.19	22.25	22.33
401	2018-11-12	22.49	22.27	22.32	22.41
402	2018-11-13	22.76	22.31	22.43	22.38
403	2018-11-14	22.25	20.61	22.34	21.56
404	2018-11-15	22.19	21.53	21.56	22.03
405	2018-11-16	22.71	22.08	22.04	22.12
406	2018-11-17	22.68	22.33	22.09	22.49
407	2018-11-18	22.36	21.79	22.49	22.15
408	2018-11-19	23.16	21.41	22.15	22.46
409	2018-11-20	23.82	22.27	22.51	22.6
410	2018-11-21	22.31	21.39	22.6	22.0
411	2018-11-22	22.64	21.92	22.0	21.93
412	2018-11-23	22.72	21.83	21.88	22.07
413	2018-11-24	22.2	21.29	22.07	22.11
414	2018-11-25	22.77	21.63	22.13	22.49
415	2018-11-26	22.31	21.73	22.42	21.93
416	2018-11-27	22.55	21.62	21.89	22.35
417	2018-11-28	23.23	22.32	22.35	23.01
418	2018-11-29	23.08	21.89	22.99	21.94
419	2018-11-30	22.51	21.61	21.92	22.26
420	2018-12-01	22.84	22.1	22.26	22.37
421	2018-12-02	22.35	22.0	22.37	22.12
422	2018-12-03	21.52	20.98	22.1	21.2
423	2018-12-04	18.83	18.6	21.2	18.65
424	2018-12-05	17.3	16.91	18.65	16.93
425	2018-12-06	19.49	18.26	16.93	18.56
426	2018-12-07	20.91	18.6	18.56	20.64
427	2018-12-08	20.77	18.86	20.64	19.56
428	2018-12-09	20.04	19.41	19.56	19.52
429	2018-12-10	19.61	19.18	19.52	19.42
430	2018-12-11	18.3	17.77	19.42	17.92
431	2018-12-12	18.21	17.9	17.92	17.97
432	2018-12-13	18.88	18.39	17.97	18.59
433	2018-12-14	18.77	18.47	18.59	18.56
434	2018-12-15	18.49	18.31	18.56	18.44
435	2018-12-16	18.64	18.21	18.44	18.32
436	2018-12-17	18.79	18.16	18.32	18.58
437	2018-12-18	18.14	17.43	18.58	18.09
438	2018-12-19	19.28	18.45	18.09	18.47
439	2018-12-20	20.41	19.09	18.47	20.06
440	2018-12-21	20.18	19.34	20.06	19.68
441	2018-12-22	19.87	18.86	19.68	19.72
442	2018-12-23	21.79	19.2	19.72	21.65
443	2018-12-24	24.7	21.53	21.65	22.68
444	2018-12-25	23.84	22.67	22.68	23.41
445	2018-12-26	23.78	22.52	23.41	23.04
446	2018-12-27	23.7	21.71	23.04	21.94
447	2018-12-28	23.08	20.61	21.94	23.07
448	2018-12-29	24.39	22.38	23.07	23.56
449	2018-12-30	23.54	22.66	23.56	23.35
450	2018-12-31	21.97	21.42	23.35	21.51
451	2019-01-01	23.74	22.44	21.51	23.2
452	2019-01-02	25.48	23.3	23.2	25.13
453	2019-01-03	25.92	24.85	25.13	25.27
454	2019-01-04	25.97	24.57	25.27	25.52
455	2019-01-05	26.35	25.38	25.52	25.65
456	2019-01-06	25.92	24.47	25.65	24.57
457	2019-01-07	24.8	23.95	24.57	24.1
458	2019-01-08	22.93	22.42	24.1	22.67
459	2019-01-09	22.91	22.49	22.67	22.6
460	2019-01-10	23.08	21.12	22.6	21.51
461	2019-01-11	21.34	20.43	21.51	20.94
462	2019-01-12	21.38	20.92	20.94	21.04
463	2019-01-13	21.89	20.6	21.04	20.88
464	2019-01-14	21.2	19.66	20.88	20.98
465	2019-01-15	21.75	20.21	20.98	20.54
466	2019-01-16	20.42	19.65	20.54	19.93
467	2019-01-17	19.39	18.95	19.93	19.25
468	2019-01-18	18.7	18.31	19.25	18.37
469	2019-01-19	18.9	18.6	18.37	18.8
470	2019-01-20	18.5	18.24	18.8	18.35
471	2019-01-21	18.09	17.65	18.35	17.86
472	2019-01-22	18.27	17.78	17.86	18.21
473	2019-01-23	18.13	17.85	18.21	17.94
474	2019-01-24	18.15	17.88	17.94	18.03
475	2019-01-25	17.57	17.22	18.03	17.25
476	2019-01-26	16.72	16.54	17.25	16.64
477	2019-01-27	16.34	15.93	16.64	15.93
478	2019-01-28	17.71	16.67	15.93	17.13
479	2019-01-29	17.24	16.83	17.13	17.05
480	2019-01-30	17.77	17.19	17.05	17.64
481	2019-01-31	17.46	16.98	17.64	17.09
482	2019-02-01	16.51	16.19	17.09	16.37
483	2019-02-02	16.1	15.69	16.37	16.07
484	2019-02-03	16.1	15.72	16.07	15.79
485	2019-02-04	15.27	15.04	15.79	15.13
486	2019-02-05	13.74	13.61	15.13	13.65
487	2019-02-06	12.98	12.56	13.65	12.87
488	2019-02-07	13.28	13.14	12.87	13.17
489	2019-02-08	14.04	13.04	13.17	13.88
490	2019-02-09	13.57	13.32	13.88	13.4
491	2019-02-10	13.72	12.88	13.4	13.65
492	2019-02-11	12.96	12.58	13.65	12.7
493	2019-02-12	13.24	12.92	12.7	13.19
494	2019-02-13	13.9	13.58	13.19	13.65
495	2019-02-14	14.1	13.77	13.65	13.77
496	2019-02-15	13.24	13.0	13.77	13.07
497	2019-02-16	13.56	13.29	13.07	13.47
498	2019-02-17	14.66	13.46	13.47	14.51
499	2019-02-18	15.51	14.73	14.51	15.17
500	2019-02-19	14.16	13.69	15.17	13.7
501	2019-02-20	13.66	13.11	13.7	13.62
502	2019-02-21	14.1	13.76	13.62	13.91
503	2019-02-22	13.77	13.5	13.91	13.7
504	2019-02-23	14.96	14.21	13.7	14.72
505	2019-02-24	14.93	13.33	14.72	13.33
506	2019-02-25	14.52	13.95	13.33	14.24
507	2019-02-26	14.58	14.3	14.24	14.47
508	2019-02-27	14.14	13.35	14.47	13.69
509	2019-02-28	13.32	13.03	13.69	13.17
510	2019-03-01	12.06	11.89	13.17	11.92
511	2019-03-02	11.54	11.16	11.92	11.27
512	2019-03-03	11.68	11.3	11.27	11.4
513	2019-03-04	11.18	10.89	11.4	11.02
514	2019-03-05	10.04	9.534	11.02	10.01
515	2019-03-06	9.531	9.282	10.01	9.423
516	2019-03-07	9.199	9.042	9.423	9.068
517	2019-03-08	9.578	9.272	9.068	9.351
518	2019-03-09	9.618	9.408	9.351	9.498
519	2019-03-10	9.51	9.368	9.498	9.415
520	2019-03-11	9.307	9.162	9.415	9.207
521	2019-03-12	8.792	8.544	9.207	8.708
522	2019-03-13	8.85	8.742	8.708	8.763
523	2019-03-14	8.949	8.829	8.763	8.868
524	2019-03-15	9.191	8.95	8.868	9.139
525	2019-03-16	8.96	8.739	9.139	8.839
526	2019-03-17	8.972	8.835	8.839	8.878
527	2019-03-18	9.032	8.845	8.878	8.86
528	2019-03-19	9.011	8.915	8.86	8.936
529	2019-03-20	9.23	8.909	8.936	9.193
530	2019-03-21	9.548	9.373	9.193	9.387
531	2019-03-22	9.023	8.894	9.387	8.979
532	2019-03-23	9.109	9.003	8.979	9.056
533	2019-03-24	7.993	7.904	9.056	7.949
534	2019-03-25	8.014	7.894	7.949	7.971
535	2019-03-26	8.332	8.254	7.971	8.29
536	2019-03-27	8.414	8.268	8.29	8.401
537	2019-03-28	8.347	8.239	8.401	8.27
538	2019-03-29	8.691	8.49	8.27	8.684
539	2019-03-30	8.558	8.316	8.684	8.379
540	2019-03-31	8.121	8.021	8.379	8.077
541	2019-04-01	8.006	7.844	8.077	7.895
542	2019-04-02	8.416	7.808	7.895	8.283
543	2019-04-03	9.282	8.393	8.283	8.617
544	2019-04-04	8.403	8.117	8.617	8.282
545	2019-04-05	8.608	8.265	8.282	8.508
546	2019-04-06	8.831	8.55	8.508	8.683
547	2019-04-07	9.274	8.863	8.683	9.19
548	2019-04-08	10.26	9.81	9.19	9.953
549	2019-04-09	9.699	9.504	9.953	9.546
550	2019-04-10	10.1	9.56	9.546	9.712
551	2019-04-11	9.551	9.216	9.712	9.359
552	2019-04-12	9.051	8.897	9.359	8.919
553	2019-04-13	8.812	8.685	8.919	8.761
554	2019-04-14	8.649	8.506	8.761	8.625
555	2019-04-15	8.523	8.152	8.625	8.306
556	2019-04-16	8.518	8.371	8.306	8.429
557	2019-04-17	8.55	8.446	8.429	8.51
558	2019-04-18	7.992	7.629	8.51	7.91
559	2019-04-19	7.151	7.023	7.91	7.099
560	2019-04-20	7.049	6.877	7.099	6.949
561	2019-04-21	7.159	6.969	6.949	7.017
562	2019-04-22	7.302	7.165	7.017	7.17
563	2019-04-23	7.767	7.491	7.17	7.509
564	2019-04-24	7.25	6.989	7.509	7.161
565	2019-04-25	7.088	6.818	7.161	6.886
566	2019-04-26	6.878	6.735	6.886	6.845
567	2019-04-27	7.164	6.98	6.845	7.087
568	2019-04-28	6.949	6.861	7.11	6.861
569	2019-04-29	7.218	7.082	6.861	7.157
570	2019-04-30	7.35	7.143	7.157	7.336
571	2019-05-01	7.538	7.294	7.336	7.329
572	2019-05-02	6.959	6.782	7.329	6.854
573	2019-05-03	7.184	6.877	6.854	7.084
574	2019-05-04	7.439	7.134	7.084	7.149
575	2019-05-05	7.14	7.009	7.149	7.09
576	2019-05-06	7.955	7.284	7.09	7.794
577	2019-05-07	8.863	8.168	7.794	8.179
578	2019-05-08	8.443	8.237	8.179	8.28
579	2019-05-09	9.376	8.959	8.28	9.067
580	2019-05-10	9.12	8.763	9.067	8.805
581	2019-05-11	9.765	8.721	8.805	9.137
582	2019-05-12	9.059	8.713	9.137	8.972
583	2019-05-13	9.007	8.169	8.972	8.312
584	2019-05-14	9.347	8.364	8.312	9.168
585	2019-05-15	9.329	8.28	9.168	9.265
586	2019-05-16	10.38	9.064	9.265	10.05
587	2019-05-17	9.664	9.011	10.05	9.467
588	2019-05-18	8.42	8.052	9.467	8.105
589	2019-05-19	9.053	8.84	8.105	8.893
590	2019-05-20	8.744	8.442	8.893	8.564
591	2019-05-21	7.984	7.699	8.564	7.821
592	2019-05-22	8.039	7.758	7.821	7.877
593	2019-05-23	8.017	7.685	7.877	7.785
594	2019-05-24	7.379	7.235	7.785	7.279
595	2019-05-25	7.276	7.094	7.279	7.128
596	2019-05-26	8.15	7.844	7.128	7.979
597	2019-05-27	8.194	7.935	7.979	8.079
598	2019-05-28	8.179	7.969	8.079	8.078
599	2019-05-29	8.023	7.893	8.078	7.951
600	2019-05-30	8.654	7.812	7.951	8.044
601	2019-05-31	8.149	7.866	8.044	8.141
602	2019-06-01	8.235	7.914	8.141	7.935
603	2019-06-02	8.223	8.068	7.935	8.1
604	2019-06-03	8.199	8.007	8.1	8.118
605	2019-06-04	8.301	8.067	8.118	8.254
606	2019-06-05	8.014	7.787	8.254	7.956
607	2019-06-06	8.014	7.819	7.956	7.982
608	2019-06-07	8.158	7.922	7.982	7.937
609	2019-06-08	7.797	7.658	7.937	7.67
610	2019-06-09	7.831	7.591	7.67	7.662
611	2019-06-10	7.741	7.534	7.662	7.706
612	2019-06-11	7.709	7.583	7.706	7.649
613	2019-06-12	7.509	7.201	7.649	7.504
614	2019-06-13	7.55	7.215	7.504	7.253
615	2019-06-14	8.331	8.077	7.253	8.104
616	2019-06-15	8.316	8.138	8.104	8.189
617	2019-06-16	8.474	8.179	8.189	8.324
618	2019-06-17	8.24	8.001	8.324	8.072
619	2019-06-18	7.771	7.613	8.072	7.684
620	2019-06-19	7.74	7.606	7.684	7.624
621	2019-06-20	7.504	7.246	7.624	7.359
622	2019-06-21	7.837	7.493	7.359	7.611
623	2019-06-22	8.402	7.873	7.611	8.19
624	2019-06-23	8.615	8.238	8.19	8.285
625	2019-06-24	8.43	8.253	8.285	8.306
626	2019-06-25	9.243	8.814	8.306	8.824
627	2019-06-26	10.04	9.208	8.824	9.415
628	2019-06-27	8.983	8.45	9.415	8.671
629	2019-06-28	9.706	8.953	8.671	8.985
630	2019-06-29	9.075	8.381	8.985	8.964
631	2019-06-30	9.118	8.784	8.964	9.087
632	2019-07-01	8.936	8.518	9.087	8.872
633	2019-07-02	9.59	9.003	8.872	9.115
634	2019-07-03	9.879	9.254	9.115	9.262
635	2019-07-04	8.639	8.399	9.262	8.568
636	2019-07-05	8.889	8.475	8.568	8.819
637	2019-07-06	9.06	8.759	8.819	8.849
638	2019-07-07	9.37	8.854	8.849	9.249
639	2019-07-08	9.89	9.28	9.249	9.357
640	2019-07-09	9.842	9.424	9.357	9.474
641	2019-07-10	9.5	8.916	9.474	9.245
642	2019-07-11	9.341	8.894	9.245	9.125
643	2019-07-12	8.868	8.555	9.125	8.607
644	2019-07-13	8.78	8.401	8.607	8.545
645	2019-07-14	8.581	7.865	8.545	7.918
646	2019-07-15	8.45	7.872	7.918	7.99
647	2019-07-16	8.06	7.631	7.99	7.94
648	2019-07-17	7.815	7.346	7.94	7.633
649	2019-07-18	8.215	7.723	7.633	7.797
650	2019-07-19	7.694	7.538	7.797	7.607
651	2019-07-20	7.546	7.252	7.607	7.339
652	2019-07-21	7.45	7.314	7.339	7.408
653	2019-07-22	7.162	6.985	7.408	7.045
654	2019-07-23	7.237	7.023	7.045	7.2
655	2019-07-24	7.595	7.091	7.2	7.497
656	2019-07-25	7.638	7.497	7.497	7.579
657	2019-07-26	7.601	7.479	7.579	7.567
658	2019-07-27	7.631	7.412	7.567	7.484
659	2019-07-28	7.659	7.449	7.484	7.614
660	2019-07-29	7.846	7.723	7.614	7.818
661	2019-07-30	7.893	7.747	7.818	7.783
662	2019-07-31	8.023	7.798	7.783	7.874
663	2019-08-01	7.823	7.495	7.874	7.545
664	2019-08-02	7.918	7.708	7.545	7.745
665	2019-08-03	8.155	7.941	7.745	8.007
666	2019-08-04	8.223	8.031	8.007	8.103
667	2019-08-05	8.597	8.2	8.103	8.348
668	2019-08-06	8.276	7.927	8.348	8.189
669	2019-08-07	7.973	7.578	8.189	7.622
670	2019-08-08	7.336	7.074	7.622	7.093
671	2019-08-09	7.386	6.996	7.093	7.064
672	2019-08-10	6.972	6.758	7.064	6.957
673	2019-08-11	7.247	6.964	6.957	7.148
674	2019-08-12	7.075	6.981	7.148	7.004
675	2019-08-13	7.132	6.81	7.004	7.106
676	2019-08-14	7.392	6.786	7.106	6.947
677	2019-08-15	6.905	6.593	6.947	6.692
678	2019-08-16	6.951	6.628	6.692	6.726
679	2019-08-17	6.789	6.618	6.726	6.756
680	2019-08-18	7.018	6.685	6.756	6.97
681	2019-08-19	7.167	7.008	6.97	7.019
682	2019-08-20	7.319	6.985	7.019	7.008
683	2019-08-21	7.008	6.823	7.008	6.955
684	2019-08-22	7.181	6.9	6.955	7.065
685	2019-08-23	7.314	7.141	7.065	7.198
686	2019-08-24	7.307	7.134	7.198	7.25
687	2019-08-25	7.327	7.117	7.25	7.148
688	2019-08-26	7.382	7.179	7.148	7.223
689	2019-08-27	7.38	7.205	7.223	7.312
690	2019-08-28	7.67	7.183	7.312	7.403
691	2019-08-29	7.829	7.62	7.403	7.759
692	2019-08-30	7.724	7.572	7.759	7.607
693	2019-08-31	8.234	7.915	7.607	8.143
694	2019-09-01	8.171	7.953	8.143	7.962
695	2019-09-02	8.034	7.811	7.962	7.833
696	2019-09-03	8.202	7.932	7.833	7.993
697	2019-09-04	8.275	8.007	7.993	8.056
698	2019-09-05	7.74	7.563	8.056	7.68
699	2019-09-06	7.726	7.557	7.68	7.674
700	2019-09-07	8.008	7.603	7.674	7.92
701	2019-09-08	8.135	7.879	7.92	8.093
702	2019-09-09	8.267	8.034	8.093	8.16
703	2019-09-10	8.274	8.125	8.16	8.26
704	2019-09-11	8.907	8.559	8.26	8.598
705	2019-09-12	8.839	8.679	8.598	8.689
706	2019-09-13	8.785	8.611	8.689	8.711
707	2019-09-14	8.994	8.604	8.711	8.979
708	2019-09-15	9.351	9.158	8.979	9.31
709	2019-09-16	9.909	9.296	9.31	9.747
710	2019-09-17	10.18	9.311	9.747	9.893
711	2019-09-18	9.734	9.336	9.893	9.482
712	2019-09-19	10.56	9.653	9.482	10.23
713	2019-09-20	10.3	10.1	10.23	10.25
714	2019-09-21	10.38	10.2	10.25	10.27
715	2019-09-22	10.62	10.16	10.27	10.36
716	2019-09-23	10.71	10.33	10.36	10.41
717	2019-09-24	11.16	10.19	10.41	10.48
718	2019-09-25	10.73	10.21	10.48	10.6
719	2019-09-26	10.91	10.46	10.6	10.9
720	2019-09-27	11.26	10.69	10.9	11.1
721	2019-09-28	11.18	10.94	11.1	11.03
722	2019-09-29	11.23	10.98	11.03	11.13
723	2019-09-30	11.42	11.01	11.13	11.42
724	2019-10-01	11.58	11.04	11.42	11.12
725	2019-10-02	11.43	11.12	11.12	11.38
726	2019-10-03	11.35	11.06	11.38	11.17
727	2019-10-04	11.35	11.07	11.17	11.24
728	2019-10-05	11.3	11.1	11.24	11.23
729	2019-10-06	11.46	11.19	11.23	11.3
730	2019-10-07	11.29	11.05	11.3	11.23
731	2019-10-08	11.39	11.14	11.23	11.29
732	2019-10-09	11.11	10.65	11.29	10.87
733	2019-10-10	11.04	10.42	10.87	10.9
734	2019-10-11	11.3	10.78	10.9	10.9
735	2019-10-12	10.67	10.36	10.9	10.45
736	2019-10-13	9.977	9.796	10.45	9.927
737	2019-10-14	10.17	9.887	9.927	10.12
738	2019-10-15	9.881	9.618	10.12	9.719
739	2019-10-16	9.986	9.793	9.719	9.833
740	2019-10-17	9.608	9.481	9.833	9.564
741	2019-10-18	9.616	9.398	9.564	9.49
742	2019-10-19	9.577	9.35	9.49	9.433
743	2019-10-20	9.644	9.435	9.433	9.48
744	2019-10-21	9.649	9.456	9.48	9.528
745	2019-10-22	9.837	9.224	9.528	9.401
746	2019-10-23	9.723	9.289	9.401	9.718
747	2019-10-24	9.562	9.409	9.718	9.474
748	2019-10-25	10.2	9.679	9.474	9.744
749	2019-10-26	10.25	9.24	9.744	9.469
750	2019-10-27	9.674	9.437	9.469	9.526
751	2019-10-28	9.136	8.775	9.526	9.127
752	2019-10-29	9.274	8.879	9.127	9.188
753	2019-10-30	9.374	9.078	9.188	9.128
754	2019-10-31	9.251	9.012	9.128	9.155
755	2019-11-01	9.257	9.063	9.155	9.146
756	2019-11-02	9.139	9.02	9.146	9.057
757	2019-11-03	9.07	8.951	9.057	9.001
758	2019-11-04	9.18	8.957	9.001	9.007
759	2019-11-05	9.239	8.87	9.007	9.127
760	2019-11-06	9.354	9.137	9.127	9.25
761	2019-11-07	9.26	9.102	9.25	9.142
762	2019-11-08	9.366	9.0	9.142	9.348
763	2019-11-09	9.402	9.281	9.348	9.375
764	2019-11-10	9.527	9.217	9.375	9.257
765	2019-11-11	9.322	9.083	9.257	9.2
766	2019-11-12	9.015	8.889	9.2	8.931
767	2019-11-13	8.858	8.682	8.931	8.801
768	2019-11-14	8.73	8.612	8.801	8.677
769	2019-11-15	8.98	8.767	8.677	8.88
770	2019-11-16	9.103	8.939	8.88	9.048
771	2019-11-17	9.165	9.008	9.048	9.122
772	2019-11-18	9.344	9.202	9.122	9.331
773	2019-11-19	9.578	9.41	9.331	9.516
774	2019-11-20	9.767	9.611	9.516	9.66
775	2019-11-21	9.855	9.477	9.66	9.595
776	2019-11-22	9.967	9.549	9.595	9.666
777	2019-11-23	9.473	9.181	9.666	9.347
778	2019-11-24	9.637	9.297	9.347	9.32
779	2019-11-25	9.864	9.442	9.32	9.615
780	2019-11-26	9.729	9.505	9.615	9.626
781	2019-11-27	9.724	9.476	9.626	9.504
782	2019-11-28	9.804	9.57	9.504	9.704
783	2019-11-29	9.824	9.428	9.704	9.514
784	2019-11-30	9.712	9.51	9.514	9.64
785	2019-12-01	9.871	9.555	9.64	9.761
786	2019-12-02	9.928	9.744	9.761	9.836
787	2019-12-03	9.847	9.622	9.836	9.651
788	2019-12-04	9.686	9.315	9.651	9.61
789	2019-12-05	9.604	9.349	9.61	9.453
790	2019-12-06	9.736	9.462	9.453	9.481
791	2019-12-07	9.524	9.361	9.481	9.438
792	2019-12-08	9.677	9.442	9.438	9.639
793	2019-12-09	9.679	9.478	9.639	9.612
794	2019-12-10	9.873	9.693	9.612	9.834
795	2019-12-11	9.902	9.653	9.834	9.702
796	2019-12-12	9.863	9.599	9.702	9.839
797	2019-12-13	9.844	9.668	9.839	9.746
798	2019-12-14	9.897	9.715	9.746	9.857
799	2019-12-15	9.975	9.842	9.857	9.906
800	2019-12-16	10.3	9.703	9.906	9.882
801	2019-12-17	10.34	9.764	9.882	9.861
802	2019-12-18	10.06	9.663	9.861	9.77
803	2019-12-19	9.839	9.436	9.77	9.614
804	2019-12-20	9.574	9.446	9.614	9.499
805	2019-12-21	9.619	9.517	9.499	9.554
806	2019-12-22	9.886	9.581	9.554	9.586
807	2019-12-23	9.78	9.488	9.586	9.615
808	2019-12-24	9.663	9.445	9.615	9.581
809	2019-12-25	9.708	9.471	9.581	9.559
810	2019-12-26	9.77	9.463	9.559	9.556
811	2019-12-27	9.558	9.411	9.556	9.504
812	2019-12-28	9.46	9.278	9.504	9.369
813	2019-12-29	9.623	9.151	9.369	9.534
814	2019-12-30	9.639	9.367	9.534	9.503
815	2019-12-31	9.712	9.36	9.503	9.418
816	2020-01-01	9.716	9.417	9.418	9.543
817	2020-01-02	9.807	9.646	9.543	9.77
818	2020-01-03	9.935	9.565	9.77	9.833
819	2020-01-04	9.893	9.67	9.833	9.723
820	2020-01-05	9.727	9.518	9.723	9.654
821	2020-01-06	9.792	9.517	9.654	9.637
822	2020-01-07	10.09	9.501	9.637	9.501
823	2020-01-08	9.717	9.374	9.501	9.673
824	2020-01-09	9.766	9.423	9.673	9.597
825	2020-01-10	9.826	9.494	9.597	9.614
826	2020-01-11	9.699	9.409	9.614	9.543
827	2020-01-12	9.568	9.402	9.543	9.546
828	2020-01-13	9.663	9.386	9.546	9.455
829	2020-01-14	10.2	9.183	9.455	9.963
830	2020-01-15	9.725	9.215	9.963	9.425
831	2020-01-16	9.795	9.427	9.425	9.632
832	2020-01-17	9.665	9.216	9.632	9.423
833	2020-01-18	10.1	9.374	9.423	9.78
834	2020-01-19	9.84	9.449	9.78	9.6
835	2020-01-20	9.775	9.426	9.6	9.64
836	2020-01-21	9.464	9.213	9.64	9.353
837	2020-01-22	9.562	9.284	9.353	9.435
838	2020-01-23	9.63	9.418	9.435	9.542
839	2020-01-24	9.595	9.303	9.542	9.516
840	2020-01-25	9.523	9.336	9.516	9.469
841	2020-01-26	9.621	9.424	9.469	9.592
842	2020-01-27	9.854	9.607	9.592	9.617
843	2020-01-28	10.0	9.704	9.617	9.715
844	2020-01-29	9.912	9.699	9.715	9.709
845	2020-01-30	10.07	9.488	9.709	9.944
846	2020-01-31	10.01	9.729	9.944	9.846
847	2020-02-01	10.2	9.856	9.846	10.07
848	2020-02-02	10.34	9.833	10.07	10.22
849	2020-02-03	10.34	10.13	10.22	10.29
850	2020-02-04	10.41	10.18	10.29	10.39
851	2020-02-05	10.68	10.21	10.39	10.58
852	2020-02-06	10.39	9.967	10.58	10.32
853	2020-02-07	10.16	9.702	10.32	10.13
854	2020-02-08	10.5	10.04	10.13	10.25
855	2020-02-09	9.533	9.303	10.25	9.391
856	2020-02-10	8.945	8.666	9.391	8.882
857	2020-02-11	9.284	8.898	8.882	9.212
858	2020-02-12	10.46	9.043	9.212	10.04
859	2020-02-13	10.75	10.14	10.04	10.55
860	2020-02-14	10.86	10.1	10.55	10.81
861	2020-02-15	11.37	10.87	10.81	10.92
862	2020-02-16	11.59	10.47	10.92	11.13
863	2020-02-17	11.43	10.3	11.13	11.39
864	2020-02-18	12.03	11.41	11.39	11.74
865	2020-02-19	12.11	11.48	11.74	11.57
866	2020-02-20	11.86	11.25	11.57	11.62
867	2020-02-21	12.02	11.59	11.62	11.96
868	2020-02-22	12.07	11.79	11.96	11.91
869	2020-02-23	12.01	11.74	11.91	12.01
870	2020-02-24	12.16	11.86	12.01	12.04
871	2020-02-25	12.64	12.13	12.04	12.14
872	2020-02-26	12.51	11.65	12.14	11.95
873	2020-02-27	12.25	11.34	11.95	11.87
874	2020-02-28	12.04	11.57	11.87	11.94
875	2020-02-29	11.78	11.3	11.94	11.3
876	2020-03-01	11.74	11.33	11.3	11.51
877	2020-03-02	11.75	11.37	11.51	11.64
878	2020-03-03	11.64	11.33	11.64	11.38
879	2020-03-04	11.37	11.12	11.38	11.24
880	2020-03-05	11.23	10.92	11.24	11.0
881	2020-03-06	11.47	10.77	11.0	11.47
882	2020-03-07	12.05	11.68	11.47	11.71
883	2020-03-08	12.7	11.67	11.71	11.79
884	2020-03-09	12.49	11.8	11.79	12.21
885	2020-03-10	12.04	11.74	12.21	11.9
886	2020-03-11	12.25	11.46	11.9	11.74
887	2020-03-12	12.83	11.17	11.74	11.71
888	2020-03-13	12.7	11.33	11.71	12.23
889	2020-03-14	12.46	11.98	12.23	12.08
890	2020-03-15	12.31	11.5	12.08	11.93
891	2020-03-16	12.43	11.63	11.93	11.77
892	2020-03-17	11.69	11.2	11.77	11.3
893	2020-03-18	11.44	11.22	11.3	11.38
894	2020-03-19	11.28	10.81	11.38	11.13
895	2020-03-20	11.83	10.7	11.13	11.19
896	2020-03-21	11.04	10.8	11.19	10.97
897	2020-03-22	11.21	10.83	10.97	10.95
898	2020-03-23	11.3	10.87	10.95	11.16
899	2020-03-24	11.47	11.11	11.16	11.16
900	2020-03-25	11.43	11.0	11.16	11.04
901	2020-03-26	10.52	10.3	11.04	10.47
902	2020-03-27	10.68	10.48	10.47	10.63
903	2020-03-28	10.86	10.48	10.63	10.75
904	2020-03-29	11.07	10.86	10.75	11.01
905	2020-03-30	11.21	10.77	11.01	10.87
906	2020-03-31	10.65	10.43	10.87	10.59
907	2020-04-01	11.02	10.63	10.59	10.64
908	2020-04-02	11.03	10.65	10.64	10.86
909	2020-04-03	10.61	10.37	10.86	10.56
910	2020-04-04	10.62	10.36	10.56	10.47
911	2020-04-05	10.51	10.36	10.47	10.43
912	2020-04-06	11.34	10.14	10.43	11.29
913	2020-04-07	11.66	11.13	11.29	11.19
914	2020-04-08	11.47	11.11	11.19	11.46
915	2020-04-09	11.43	11.26	11.46	11.29
916	2020-04-10	11.67	11.26	11.29	11.5
917	2020-04-11	11.58	11.32	11.5	11.46
918	2020-04-12	11.22	11.03	11.46	11.11
919	2020-04-13	10.52	10.3	11.11	10.41
920	2020-04-14	10.24	10.04	10.41	10.15
921	2020-04-15	10.63	10.39	10.15	10.49
922	2020-04-16	11.16	10.37	10.49	10.97
923	2020-04-17	10.99	10.74	10.97	10.91
924	2020-04-18	11.35	10.59	10.91	11.28
925	2020-04-19	11.53	11.09	11.28	11.22
926	2020-04-20	11.79	11.27	11.22	11.38
927	2020-04-21	11.45	11.24	11.38	11.29
928	2020-04-22	11.65	11.28	11.29	11.62
929	2020-04-23	12.13	11.5	11.62	11.56
930	2020-04-24	11.82	11.67	11.56	11.77
931	2020-04-25	12.04	11.58	11.77	11.96
932	2020-04-26	12.2	11.99	11.96	12.06
933	2020-04-27	12.15	11.8	12.06	11.96
934	2020-04-28	12.09	11.91	11.96	12.04
935	2020-04-29	13.12	12.24	12.04	12.39
936	2020-04-30	12.53	12.01	12.39	12.15
937	2020-05-01	12.31	12.06	12.15	12.14
938	2020-05-02	12.36	12.17	12.14	12.2
939	2020-05-03	12.48	12.2	12.2	12.27
940	2020-05-04	12.35	11.88	12.27	12.14
941	2020-05-05	12.53	12.15	12.14	12.16
942	2020-05-06	12.89	12.13	12.16	12.15
943	2020-05-07	13.06	12.38	12.15	12.47
944	2020-05-08	12.39	12.12	12.47	12.33
945	2020-05-09	12.51	12.2	12.33	12.5
946	2020-05-10	12.97	12.17	12.5	12.22
947	2020-05-11	12.37	11.93	12.22	12.33
948	2020-05-12	12.18	11.93	12.33	12.04
949	2020-05-13	12.45	12.11	12.04	12.3
950	2020-05-14	12.82	12.25	12.3	12.41
951	2020-05-15	12.58	12.26	12.41	12.39
952	2020-05-16	12.56	12.19	12.39	12.48
953	2020-05-17	12.78	12.45	12.48	12.7
954	2020-05-18	13.03	12.48	12.7	12.92
955	2020-05-19	12.58	12.39	12.92	12.46
956	2020-05-20	12.46	12.24	12.46	12.42
957	2020-05-21	12.51	12.25	12.42	12.35
958	2020-05-22	12.55	12.07	12.35	12.5
959	2020-05-23	12.7	12.51	12.5	12.54
960	2020-05-24	12.63	12.28	12.54	12.52
961	2020-05-25	12.63	12.43	12.52	12.47
962	2020-05-26	12.56	12.33	12.47	12.39
963	2020-05-27	12.87	12.54	12.39	12.65
964	2020-05-28	12.9	12.42	12.65	12.9
965	2020-05-29	13.05	12.75	12.9	12.98
966	2020-05-30	13.97	12.75	12.98	13.73
967	2020-05-31	14.04	13.52	13.73	13.54
968	2020-06-01	14.37	13.77	13.54	13.85
969	2020-06-02	13.81	13.32	13.85	13.77
970	2020-06-03	13.96	13.64	13.77	13.93
971	2020-06-04	14.23	13.68	13.93	13.87
972	2020-06-05	13.68	13.47	13.87	13.58
973	2020-06-06	13.87	13.72	13.58	13.79
974	2020-06-07	14.09	13.85	13.79	14.05
975	2020-06-08	14.18	14.0	14.05	14.14
976	2020-06-09	14.23	13.99	14.14	14.03
977	2020-06-10	14.28	14.11	14.03	14.24
978	2020-06-11	14.39	14.09	14.24	14.2
979	2020-06-12	14.34	14.05	14.2	14.29
980	2020-06-13	14.23	14.09	14.29	14.16
981	2020-06-14	14.21	14.0	14.16	14.0
982	2020-06-15	14.29	13.96	14.0	14.1
983	2020-06-16	14.35	14.1	14.1	14.33
984	2020-06-17	14.34	14.2	14.33	14.27
985	2020-06-18	14.43	14.21	14.27	14.32
986	2020-06-19	14.41	14.23	14.32	14.34
987	2020-06-20	14.41	14.22	14.34	14.25
988	2020-06-21	14.35	14.22	14.25	14.28
989	2020-06-22	15.03	14.38	14.28	14.73
990	2020-06-23	14.87	14.7	14.73	14.83
991	2020-06-24	15.0	14.57	14.83	14.67
992	2020-06-25	14.72	14.58	14.67	14.61
993	2020-06-26	14.65	14.54	14.61	14.56
994	2020-06-27	14.99	14.44	14.56	14.6
995	2020-06-28	14.71	14.45	14.6	14.61
996	2020-06-29	14.78	14.49	14.61	14.72
997	2020-06-30	14.76	14.56	14.72	14.64
998	2020-07-01	14.64	14.36	14.64	14.6
999	2020-07-02	14.83	14.64	14.6	14.75
1000	2020-07-03	14.83	14.7	14.75	14.73
1001	2020-07-04	14.74	14.56	14.73	14.72
1002	2020-07-05	14.73	14.55	14.72	14.71
1003	2020-07-06	14.83	14.34	14.71	14.83
1004	2020-07-07	14.33	13.91	14.83	14.26
1005	2020-07-08	14.41	13.99	14.26	14.31
1006	2020-07-09	14.43	14.18	14.31	14.39
1007	2020-07-10	14.07	13.8	14.39	13.94
1008	2020-07-11	13.63	13.47	13.94	13.57
1009	2020-07-12	13.27	13.04	13.57	13.25
1010	2020-07-13	13.2	12.89	13.25	13.02
1011	2020-07-14	13.35	13.21	13.02	13.28
1012	2020-07-15	13.6	13.42	13.28	13.55
1013	2020-07-16	13.82	13.5	13.55	13.62
1014	2020-07-17	13.75	13.57	13.62	13.63
1015	2020-07-18	13.86	13.58	13.63	13.74
1016	2020-07-19	13.29	13.06	13.74	13.27
1017	2020-07-20	13.68	13.42	13.27	13.51
1018	2020-07-21	13.91	13.63	13.51	13.85
1019	2020-07-22	14.77	13.68	13.85	14.58
1020	2020-07-23	14.94	14.08	14.58	14.68
1021	2020-07-24	14.84	14.08	14.68	14.56
1022	2020-07-25	15.54	14.33	14.56	15.41
1023	2020-07-26	16.56	15.56	15.41	15.9
1024	2020-07-27	18.19	16.01	15.9	16.29
1025	2020-07-28	15.87	15.43	16.29	15.72
1026	2020-07-29	16.4	15.93	15.72	15.99
1027	2020-07-30	16.99	15.9	15.99	16.76
1028	2020-07-31	17.0	16.44	16.76	16.77
1029	2020-08-01	18.09	16.58	16.77	17.91
1030	2020-08-02	18.28	16.93	17.91	17.75
1031	2020-08-03	17.88	17.05	17.75	17.5
1032	2020-08-04	17.7	17.24	17.5	17.47
1033	2020-08-05	17.62	17.07	17.47	17.21
1034	2020-08-06	17.72	17.27	17.21	17.36
1035	2020-08-07	17.48	16.6	17.36	17.0
1036	2020-08-08	17.31	16.74	17.0	17.31
1037	2020-08-09	17.65	17.29	17.31	17.39
1038	2020-08-10	17.64	17.27	17.39	17.48
1039	2020-08-11	18.09	17.62	17.48	17.83
1040	2020-08-12	18.05	17.63	17.83	17.99
1041	2020-08-13	19.76	18.1	17.99	19.49
1042	2020-08-14	19.16	18.22	19.49	18.96
1043	2020-08-15	19.23	18.44	18.96	18.78
1044	2020-08-16	18.6	17.88	18.78	18.44
1045	2020-08-17	19.04	18.25	18.44	18.32
1046	2020-08-18	18.52	18.07	18.32	18.35
1047	2020-08-19	18.65	17.81	18.35	18.21
1048	2020-08-20	18.11	17.7	18.21	18.02
1049	2020-08-21	18.41	17.51	18.02	17.57
1050	2020-08-22	17.86	17.51	17.57	17.8
1051	2020-08-23	18.12	17.75	17.8	17.89
1052	2020-08-24	18.1	17.39	17.89	18.05
1053	2020-08-25	18.4	17.4	18.05	17.9
1054	2020-08-26	17.62	17.29	17.9	17.37
1055	2020-08-27	16.77	16.32	17.37	16.56
1056	2020-08-28	17.24	16.81	16.56	17.13
1057	2020-08-29	17.59	17.09	17.13	17.37
1058	2020-08-30	18.19	17.22	17.37	18.15
1059	2020-08-31	18.86	18.17	18.15	18.75
1060	2020-09-01	19.55	17.89	18.75	19.24
1061	2020-09-02	18.64	17.28	19.24	17.8
1062	2020-09-03	19.69	18.24	17.8	18.78
1063	2020-09-04	18.96	18.06	18.78	18.36
1064	2020-09-05	19.48	16.45	18.36	17.19
1065	2020-09-06	15.42	14.0	17.19	15.2
1066	2020-09-07	16.06	15.13	15.2	15.75
1067	2020-09-08	14.9	14.39	15.75	14.51
1068	2020-09-09	14.49	13.83	14.51	14.33
1069	2020-09-10	15.22	14.48	14.33	15.02
1070	2020-09-11	14.76	14.27	15.02	14.71
1071	2020-09-12	13.6	12.97	14.71	13.6
1072	2020-09-13	12.31	11.47	13.6	11.75
1073	2020-09-14	12.29	11.9	11.75	12.11
1074	2020-09-15	14.1	13.37	12.11	13.43
1075	2020-09-16	13.32	13.04	13.43	13.11
1076	2020-09-17	14.56	13.43	13.11	14.37
1077	2020-09-18	14.15	13.72	14.37	13.89
1078	2020-09-19	14.33	14.07	13.89	14.16
1079	2020-09-20	14.44	14.0	14.16	14.07
1080	2020-09-21	15.51	14.51	14.07	14.78
1081	2020-09-22	14.48	14.16	14.78	14.31
1082	2020-09-23	14.68	13.91	14.31	14.03
1083	2020-09-24	14.38	13.59	14.03	14.22
1084	2020-09-25	14.42	13.82	14.22	14.26
1085	2020-09-26	13.57	13.31	14.26	13.52
1086	2020-09-27	13.78	13.46	13.52	13.63
1087	2020-09-28	13.35	12.98	13.63	13.12
1088	2020-09-29	12.53	12.37	13.12	12.48
1089	2020-09-30	12.32	12.11	12.48	12.26
1090	2020-10-01	13.09	12.77	12.26	12.86
1091	2020-10-02	12.89	12.47	12.86	12.66
1092	2020-10-03	12.39	12.19	12.66	12.26
1093	2020-10-04	12.18	12.0	12.26	12.15
1094	2020-10-05	12.5	12.35	12.15	12.37
1095	2020-10-06	12.6	12.24	12.37	12.3
1096	2020-10-07	12.4	12.18	12.3	12.34
1097	2020-10-08	12.78	12.5	12.34	12.67
1098	2020-10-09	12.94	12.48	12.67	12.86
1099	2020-10-10	13.23	13.02	12.86	13.05
1100	2020-10-11	13.19	13.03	13.05	13.12
1101	2020-10-12	12.69	12.22	13.12	12.59
1102	2020-10-13	12.5	12.32	12.59	12.41
1103	2020-10-14	12.45	12.22	12.41	12.28
1104	2020-10-15	12.23	12.03	12.28	12.04
1105	2020-10-16	12.43	12.17	12.04	12.19
1106	2020-10-17	12.2	12.11	12.19	12.19
1107	2020-10-18	12.37	12.15	12.19	12.33
1108	2020-10-19	12.93	12.64	12.33	12.68
1109	2020-10-20	13.39	12.76	12.68	12.79
1110	2020-10-21	13.4	13.03	12.79	13.13
1111	2020-10-22	13.6	12.88	13.13	13.5
1112	2020-10-23	13.6	13.31	13.5	13.36
1113	2020-10-24	13.66	13.39	13.36	13.45
1114	2020-10-25	13.66	13.46	13.45	13.47
1115	2020-10-26	13.17	12.57	13.47	12.65
1116	2020-10-27	13.11	12.73	12.65	12.8
1117	2020-10-28	13.03	12.62	12.8	12.8
1118	2020-10-29	13.32	12.9	12.8	12.97
1119	2020-10-30	13.79	13.36	12.97	13.43
1120	2020-10-31	13.77	13.52	13.43	13.56
1121	2020-11-01	13.95	13.52	13.56	13.91
1122	2020-11-02	14.29	13.72	13.91	13.78
1123	2020-11-03	14.8	14.43	13.78	14.43
1124	2020-11-04	15.08	14.45	14.43	14.93
1125	2020-11-05	16.12	14.97	14.93	15.04
1126	2020-11-06	15.74	14.33	15.04	15.71
1127	2020-11-07	15.99	15.45	15.71	15.69
1128	2020-11-08	16.15	15.87	15.69	16.0
1129	2020-11-09	16.05	15.79	16.0	15.82
1130	2020-11-10	16.04	15.66	15.82	15.98
1131	2020-11-11	16.91	16.49	15.98	16.55
1132	2020-11-12	17.38	16.62	16.55	16.68
1133	2020-11-13	16.93	16.33	16.68	16.9
1134	2020-11-14	16.85	16.51	16.9	16.51
1135	2020-11-15	16.63	16.07	16.51	16.2
1136	2020-11-16	16.85	16.39	16.2	16.47
1137	2020-11-17	17.31	16.61	16.47	16.86
1138	2020-11-18	17.43	16.65	16.86	17.04
1139	2020-11-19	17.12	16.65	17.04	16.75
1140	2020-11-20	17.99	17.03	16.75	17.63
1141	2020-11-21	18.12	16.61	17.63	18.11
1142	2020-11-22	19.12	17.83	18.11	18.67
1143	2020-11-23	19.65	18.02	18.67	19.65
1144	2020-11-24	19.06	17.43	19.65	17.86
1145	2020-11-25	19.08	17.94	17.86	18.2
1146	2020-11-26	18.66	17.67	18.2	18.41
1147	2020-11-27	18.46	18.06	18.41	18.21
1148	2020-11-28	18.71	18.24	18.21	18.44
1149	2020-11-29	19.14	18.28	18.44	19.13
1150	2020-11-30	20.17	19.17	19.13	19.57
1151	2020-12-01	20.01	18.92	19.57	19.44
1152	2020-12-02	20.22	19.64	19.44	19.75
1153	2020-12-03	20.13	19.61	19.75	20.07
1154	2020-12-04	20.42	19.56	20.07	19.56
1155	2020-12-05	20.17	19.52	19.56	20.06
1156	2020-12-06	20.68	20.3	20.06	20.41
1157	2020-12-07	20.5	19.99	20.41	20.12
1158	2020-12-08	20.68	19.84	20.12	20.06
1159	2020-12-09	20.74	19.76	20.06	20.37
1160	2020-12-10	20.68	20.11	20.37	20.19
1161	2020-12-11	20.25	19.89	20.19	19.91
1162	2020-12-12	20.37	19.97	19.91	20.19
1163	2020-12-13	20.34	19.78	20.19	20.29
1164	2020-12-14	19.79	19.4	20.29	19.53
1165	2020-12-15	20.11	19.51	19.53	19.95
1166	2020-12-16	21.2	20.65	19.95	20.87
1167	2020-12-17	22.89	20.87	20.87	21.28
1168	2020-12-18	21.45	20.89	21.28	21.14
1169	2020-12-19	20.45	19.64	21.14	19.77
1170	2020-12-20	19.11	18.4	19.77	18.62
1171	2020-12-21	19.28	18.63	18.62	18.9
1172	2020-12-22	19.2	18.62	18.9	18.99
1173	2020-12-23	19.95	18.15	18.99	18.76
1174	2020-12-24	18.94	18.1	18.76	18.84
1175	2020-12-25	19.45	18.8	18.84	18.89
1176	2020-12-26	20.09	18.83	18.89	18.95
1177	2020-12-27	20.52	17.79	18.95	20.34
1178	2020-12-28	20.84	19.42	20.34	20.32
1179	2020-12-29	19.18	18.44	20.32	18.73
1180	2020-12-30	20.44	19.54	18.73	19.73
1181	2020-12-31	20.2	19.64	19.73	19.71
1182	2021-01-01	19.86	19.32	19.71	19.35
1183	2021-01-02	20.99	19.82	19.35	20.24
1184	2021-01-03	24.22	18.47	20.24	23.67
1185	2021-01-04	27.22	22.56	23.67	25.39
1186	2021-01-05	28.03	25.32	25.39	26.31
1187	2021-01-06	30.05	27.32	26.31	28.62
1188	2021-01-07	29.86	28.06	28.62	28.1
1189	2021-01-08	29.86	27.83	28.1	28.73
1190	2021-01-09	29.4	27.01	28.73	29.13
1191	2021-01-10	30.47	28.42	29.13	29.59
1192	2021-01-11	30.7	27.58	29.59	28.55
1193	2021-01-12	28.58	26.98	28.55	27.44
1194	2021-01-13	29.19	27.97	27.44	28.18
1195	2021-01-14	29.44	27.54	28.18	29.41
1196	2021-01-15	29.29	28.13	29.41	28.62
1197	2021-01-16	29.09	26.5	28.62	28.5
1198	2021-01-17	27.21	26.37	28.5	26.86
1199	2021-01-18	27.97	26.95	26.86	27.75
1200	2021-01-19	32.86	28.96	27.75	32.21
1201	2021-01-20	32.48	30.29	32.21	32.34
1202	2021-01-21	31.09	28.81	32.34	28.81
1203	2021-01-22	31.01	28.68	28.81	30.19
1204	2021-01-23	30.72	29.21	30.19	30.16
1205	2021-01-24	33.42	29.63	30.16	33.25
1206	2021-01-25	34.71	31.28	33.25	31.58
1207	2021-01-26	32.89	31.21	31.58	32.72
1208	2021-01-27	31.6	29.97	32.72	30.39
1209	2021-01-28	33.25	31.26	30.39	31.29
1210	2021-01-29	32.59	29.14	31.29	32.15
1211	2021-01-30	30.99	30.04	32.15	30.77
1212	2021-01-31	30.22	29.59	30.77	29.61
1213	2021-02-01	26.76	25.07	29.61	26.7
1214	2021-02-02	30.12	28.18	26.7	29.63
1215	2021-02-03	32.06	30.12	29.63	31.91
1216	2021-02-04	29.52	28.31	31.91	28.5
1217	2021-02-05	26.15	24.46	28.5	25.45
1218	2021-02-06	24.35	21.89	25.45	23.03
1219	2021-02-07	24.49	22.74	23.03	23.58
1220	2021-02-08	24.56	21.74	23.58	21.93
1221	2021-02-09	16.78	15.81	21.93	16.45
1222	2021-02-10	13.69	13.1	16.45	13.51
1223	2021-02-11	15.16	14.29	13.51	14.41
1224	2021-02-12	13.61	12.74	14.41	13.48
1225	2021-02-13	13.9	13.5	13.48	13.63
1226	2021-02-14	13.88	13.17	13.63	13.25
1227	2021-02-15	14.02	13.36	13.25	13.7
1228	2021-02-16	14.12	13.53	13.7	13.7
1229	2021-02-17	11.42	11.01	13.7	11.18
1230	2021-02-18	9.918	9.33	11.18	9.916
1231	2021-02-19	6.327	5.846	9.916	5.872
1232	2021-02-20	8.049	7.392	5.872	7.524
1233	2021-02-21	6.736	6.491	7.524	6.565
1234	2021-02-22	6.881	6.431	6.565	6.652
1235	2021-02-23	6.992	6.376	6.652	6.804
1236	2021-02-24	6.556	6.233	6.804	6.39
1237	2021-02-25	6.602	6.236	6.39	6.307
1238	2021-02-26	6.797	6.504	6.307	6.517
1239	2021-02-27	6.609	6.345	6.517	6.47
1240	2021-02-28	6.819	6.44	6.47	6.754
1241	2021-03-01	6.248	6.022	6.754	6.162
1242	2021-03-02	6.506	6.205	6.162	6.205
1243	2021-03-03	6.672	6.421	6.205	6.517
1244	2021-03-04	6.791	6.542	6.517	6.696
1245	2021-03-05	6.904	6.654	6.696	6.779
1246	2021-03-06	7.426	6.765	6.779	7.294
1247	2021-03-07	7.292	6.884	7.294	7.198
1248	2021-03-08	7.677	7.313	7.198	7.622
1249	2021-03-09	6.582	6.259	7.622	6.373
1250	2021-03-10	6.841	6.364	6.373	6.444
1251	2021-03-11	6.461	6.264	6.444	6.296
1252	2021-03-12	6.944	6.633	6.296	6.713
1253	2021-03-13	7.055	6.793	6.713	6.959
1254	2021-03-14	7.045	6.919	6.959	7.018
1255	2021-03-15	7.051	6.721	7.018	7.051
1256	2021-03-16	7.201	6.941	7.051	6.987
1257	2021-03-17	7.08	6.75	6.987	6.755
1258	2021-03-18	6.924	6.723	6.755	6.804
1259	2021-03-19	6.884	6.772	6.804	6.876
1260	2021-03-20	6.916	6.799	6.876	6.823
1261	2021-03-21	6.857	6.681	6.823	6.74
1262	2021-03-22	6.669	6.497	6.74	6.595
1263	2021-03-23	6.68	6.497	6.595	6.535
1264	2021-03-24	6.537	6.221	6.535	6.364
1265	2021-03-25	6.863	6.564	6.364	6.775
1266	2021-03-26	6.74	6.535	6.775	6.66
1267	2021-03-27	6.443	6.298	6.66	6.358
1268	2021-03-28	6.371	6.272	6.358	6.276
1269	2021-03-29	6.649	6.325	6.276	6.601
1270	2021-03-30	5.983	5.855	6.601	5.911
1271	2021-03-31	6.418	6.01	5.911	6.344
1272	2021-04-01	5.916	5.7	6.344	5.888
1273	2021-04-02	6.317	5.782	5.888	6.308
1274	2021-04-03	6.422	6.14	6.308	6.245
1275	2021-04-04	5.988	5.818	6.245	5.941
1276	2021-04-05	5.79	5.653	5.941	5.724
1277	2021-04-06	5.266	5.127	5.724	5.24
1278	2021-04-07	5.449	5.176	5.24	5.224
1279	2021-04-08	4.988	4.86	5.224	4.976
1280	2021-04-09	4.612	4.527	4.976	4.559
1281	2021-04-10	4.621	4.497	4.559	4.526
1282	2021-04-11	4.119	4.043	4.526	4.094
1283	2021-04-12	3.616	3.529	4.094	3.581
1284	2021-04-13	4.222	4.038	3.581	4.179
1285	2021-04-14	4.458	4.138	4.179	4.428
1286	2021-04-15	4.682	4.471	4.428	4.64
1287	2021-04-16	4.836	4.604	4.64	4.765
1288	2021-04-17	4.68	4.494	4.765	4.501
1289	2021-04-18	4.653	4.338	4.501	4.648
1290	2021-04-19	4.407	4.23	4.648	4.287
1291	2021-04-20	3.976	3.658	4.287	3.968
1292	2021-04-21	4.352	4.057	3.968	4.334
1293	2021-04-22	4.925	4.451	4.334	4.748
1294	2021-04-23	4.562	4.232	4.748	4.494
1295	2021-04-24	4.669	4.449	4.494	4.463
1296	2021-04-25	4.599	4.262	4.463	4.597
1297	2021-04-26	4.841	4.641	4.597	4.733
1298	2021-04-27	4.702	4.494	4.733	4.684
1299	2021-04-28	4.901	4.63	4.684	4.88
1300	2021-04-29	4.63	4.417	4.88	4.593
1301	2021-04-30	4.787	4.423	4.593	4.452
1302	2021-05-01	4.767	4.414	4.452	4.748
1303	2021-05-02	4.789	4.623	4.748	4.744
1304	2021-05-03	5.085	4.383	4.744	5.071
1305	2021-05-04	5.566	5.014	5.071	5.312
1306	2021-05-05	5.462	5.035	5.312	5.411
1307	2021-05-06	5.61	5.313	5.411	5.505
1308	2021-05-07	5.705	5.524	5.505	5.576
1309	2021-05-08	6.123	5.449	5.576	6.05
1310	2021-05-09	6.052	5.748	6.05	5.927
1311	2021-05-10	6.481	5.831	5.927	6.252
1312	2021-05-11	6.215	5.826	6.252	6.213
1313	2021-05-12	6.701	6.087	6.213	6.442
1314	2021-05-13	6.938	6.399	6.442	6.52
1315	2021-05-14	6.786	6.161	6.52	6.765
1316	2021-05-15	6.833	6.44	6.765	6.469
1317	2021-05-16	6.609	6.154	6.469	6.359
1318	2021-05-17	6.683	6.291	6.359	6.404
1319	2021-05-18	6.731	6.332	6.404	6.646
1320	2021-05-19	8.675	6.902	6.646	7.256
1321	2021-05-20	7.331	6.332	7.256	7.084
1322	2021-05-21	8.034	7.173	7.084	7.453
1323	2021-05-22	8.191	7.504	7.453	7.661
1324	2021-05-23	8.28	7.369	7.661	8.04
1325	2021-05-24	7.682	6.728	8.04	7.668
1326	2021-05-25	7.925	7.263	7.668	7.882
1327	2021-05-26	7.608	7.18	7.882	7.605
1328	2021-05-27	7.677	7.347	7.605	7.427
1329	2021-05-28	7.754	7.273	7.427	7.333
1330	2021-05-29	7.935	7.379	7.333	7.465
1331	2021-05-30	7.491	7.133	7.465	7.329
1332	2021-05-31	7.661	6.959	7.329	7.654
1333	2021-06-01	7.368	7.125	7.654	7.265
1334	2021-06-02	6.876	6.635	7.265	6.739
1335	2021-06-03	6.753	6.562	6.739	6.674
1336	2021-06-04	6.941	6.714	6.674	6.885
1337	2021-06-05	6.803	6.617	6.885	6.739
1338	2021-06-06	6.905	6.695	6.739	6.885
1339	2021-06-07	7.276	7.084	6.885	7.245
1340	2021-06-08	7.332	7.036	7.245	7.107
1341	2021-06-09	7.491	6.899	7.107	6.947
1342	2021-06-10	7.285	6.977	6.947	7.021
1343	2021-06-11	7.283	6.774	7.021	6.807
1344	2021-06-12	7.044	6.493	6.807	6.895
1345	2021-06-13	7.207	6.787	6.895	6.854
1346	2021-06-14	7.063	6.838	6.854	6.974
1347	2021-06-15	7.128	6.897	6.974	6.937
1348	2021-06-16	7.0	6.789	6.937	6.819
1349	2021-06-17	6.773	6.583	6.819	6.725
1350	2021-06-18	6.631	6.412	6.725	6.623
1351	2021-06-19	6.707	6.486	6.623	6.486
1352	2021-06-20	6.67	6.394	6.486	6.617
1353	2021-06-21	7.413	6.907	6.617	6.968
1354	2021-06-22	7.558	7.133	6.968	7.171
1355	2021-06-23	6.775	6.488	7.171	6.646
1356	2021-06-24	6.603	6.402	6.646	6.449
1357	2021-06-25	6.564	6.214	6.449	6.443
1358	2021-06-26	6.631	6.473	6.443	6.541
1359	2021-06-27	6.818	6.581	6.541	6.81
1360	2021-06-28	7.369	6.775	6.81	7.186
1361	2021-06-29	7.366	7.184	7.186	7.194
1362	2021-06-30	7.536	6.923	7.194	7.494
1363	2021-07-01	7.57	7.308	7.494	7.331
1364	2021-07-02	7.534	7.241	7.331	7.503
1365	2021-07-03	7.496	7.369	7.503	7.467
1366	2021-07-04	7.639	7.302	7.467	7.548
1367	2021-07-05	7.464	7.234	7.548	7.272
1368	2021-07-06	7.328	6.96	7.272	7.257
1369	2021-07-07	7.13	6.97	7.257	7.067
1370	2021-07-08	7.296	6.801	7.067	6.821
1371	2021-07-09	6.942	6.733	6.821	6.769
1372	2021-07-10	6.789	6.584	6.769	6.678
1373	2021-07-11	6.747	6.635	6.678	6.646
1374	2021-07-12	6.595	6.399	6.646	6.429
1375	2021-07-13	6.516	6.281	6.429	6.281
1376	2021-07-14	6.509	6.199	6.281	6.448
1377	2021-07-15	6.235	6.023	6.448	6.071
1378	2021-07-16	6.352	6.138	6.071	6.194
1379	2021-07-17	6.321	6.203	6.194	6.32
1380	2021-07-18	6.53	6.257	6.32	6.26
1381	2021-07-19	6.617	6.47	6.26	6.482
1382	2021-07-20	6.824	6.517	6.482	6.753
1383	2021-07-21	6.829	6.526	6.753	6.807
1384	2021-07-22	6.918	6.762	6.807	6.899
1385	2021-07-23	7.169	6.996	6.899	7.1
1386	2021-07-24	7.275	7.138	7.1	7.244
1387	2021-07-25	7.466	7.237	7.244	7.239
1388	2021-07-26	7.665	7.257	7.239	7.334
1389	2021-07-27	7.588	7.333	7.334	7.333
1390	2021-07-28	7.45	7.275	7.333	7.328
1391	2021-07-29	7.533	7.223	7.328	7.514
1392	2021-07-30	7.967	7.633	7.514	7.636
1393	2021-07-31	7.615	7.251	7.636	7.611
1394	2021-08-01	7.797	7.318	7.611	7.682
1395	2021-08-02	7.936	7.53	7.682	7.885
1396	2021-08-03	7.883	7.554	7.885	7.758
1397	2021-08-04	8.224	7.744	7.758	8.138
1398	2021-08-05	8.827	8.177	8.138	8.365
1399	2021-08-06	8.712	8.352	8.365	8.448
1400	2021-08-07	8.946	8.398	8.448	8.871
1401	2021-08-08	9.131	8.7	8.871	8.811
1402	2021-08-09	9.017	8.739	8.811	8.923
1403	2021-08-10	8.602	8.297	8.923	8.445
1404	2021-08-11	8.178	8.015	8.445	8.081
1405	2021-08-12	8.097	7.807	8.081	7.899
1406	2021-08-13	8.175	7.971	7.899	8.086
1407	2021-08-14	8.053	7.956	8.086	7.986
1408	2021-08-15	7.989	7.735	7.986	7.988
1409	2021-08-16	7.78	7.563	7.988	7.566
1410	2021-08-17	7.78	7.48	7.566	7.499
1411	2021-08-18	7.669	7.507	7.499	7.6
1412	2021-08-19	7.389	7.18	7.6	7.385
1413	2021-08-20	7.452	7.183	7.385	7.223
1414	2021-08-21	7.349	7.142	7.223	7.182
1415	2021-08-22	7.296	7.124	7.182	7.217
1416	2021-08-23	6.702	6.484	7.217	6.648
1417	2021-08-24	6.841	6.659	6.648	6.724
1418	2021-08-25	6.503	6.355	6.724	6.416
1419	2021-08-26	6.524	6.412	6.416	6.467
1420	2021-08-27	6.687	6.521	6.467	6.618
1421	2021-08-28	6.724	6.637	6.618	6.675
1422	2021-08-29	6.767	6.673	6.675	6.719
1423	2021-08-30	7.063	6.721	6.719	7.019
1424	2021-08-31	7.405	6.936	7.019	7.394
1425	2021-09-01	7.834	7.226	7.394	7.82
1426	2021-09-02	7.991	7.597	7.82	7.83
1427	2021-09-03	8.134	7.822	7.83	8.062
1428	2021-09-04	7.952	7.732	8.062	7.81
1429	2021-09-05	8.077	7.802	7.81	7.831
1430	2021-09-06	8.152	7.906	7.831	7.916
1431	2021-09-07	8.421	7.864	7.916	8.202
1432	2021-09-08	8.475	8.018	8.202	8.429
1433	2021-09-09	8.44	8.118	8.429	8.13
1434	2021-09-10	8.351	7.924	8.13	7.994
1435	2021-09-11	8.153	7.975	7.994	8.065
1436	2021-09-12	8.307	7.962	8.065	8.176
1437	2021-09-13	8.344	8.038	8.176	8.228
1438	2021-09-14	8.373	8.14	8.228	8.283
1439	2021-09-15	8.38	8.002	8.283	8.38
1440	2021-09-16	8.56	8.333	8.38	8.41
1441	2021-09-17	8.709	8.314	8.41	8.359
1442	2021-09-18	8.547	8.305	8.359	8.361
1443	2021-09-19	8.288	8.085	8.361	8.147
1444	2021-09-20	8.38	8.134	8.147	8.176
1445	2021-09-21	8.416	7.942	8.176	8.028
1446	2021-09-22	8.115	7.746	8.028	8.115
1447	2021-09-23	8.336	8.175	8.115	8.22
1448	2021-09-24	8.473	8.028	8.22	8.246
1449	2021-09-25	8.437	8.223	8.246	8.357
1450	2021-09-26	8.926	8.369	8.357	8.892
1451	2021-09-27	8.997	8.691	8.892	8.72
1452	2021-09-28	8.607	8.375	8.72	8.423
1453	2021-09-29	7.843	7.679	8.423	7.753
1454	2021-09-30	7.888	7.732	7.753	7.746
1455	2021-10-01	7.954	7.737	7.746	7.85
1456	2021-10-02	8.021	7.634	7.85	7.929
1457	2021-10-03	8.033	7.893	7.929	7.939
1458	2021-10-04	8.195	7.934	7.939	7.937
1459	2021-10-05	8.047	7.911	7.937	7.947
1460	2021-10-06	8.747	8.213	7.947	8.222
1461	2021-10-07	8.25	7.855	8.222	8.184
1462	2021-10-08	8.623	8.38	8.183	8.504
1463	2021-10-09	8.615	8.468	8.504	8.476
1464	2021-10-10	8.806	8.45	8.476	8.45
1465	2021-10-11	8.897	8.465	8.45	8.573
1466	2021-10-12	7.981	7.558	8.573	7.859
1467	2021-10-13	7.708	7.464	7.859	7.661
1468	2021-10-14	8.112	7.528	7.661	8.02
1469	2021-10-15	8.605	8.064	8.02	8.155
1470	2021-10-16	8.427	8.095	8.155	8.222
1471	2021-10-17	8.417	8.085	8.222	8.17
1472	2021-10-18	8.018	7.7	8.17	7.723
1473	2021-10-19	8.085	7.813	7.723	7.943
1474	2021-10-20	8.33	7.904	7.943	8.305
1475	2021-10-21	8.752	8.308	8.305	8.605
1476	2021-10-22	8.354	8.202	8.605	8.289
1477	2021-10-23	8.593	8.234	8.289	8.587
1478	2021-10-24	8.717	8.464	8.587	8.58
1479	2021-10-25	8.741	8.494	8.58	8.7
1480	2021-10-26	8.751	8.43	8.7	8.64
1481	2021-10-27	9.158	8.73	8.64	8.745
1482	2021-10-28	8.72	8.25	8.745	8.71
1483	2021-10-29	8.428	8.251	8.71	8.332
1484	2021-10-30	8.323	8.129	8.332	8.181
1485	2021-10-31	8.321	8.08	8.181	8.17
1486	2021-11-01	7.881	7.643	8.17	7.838
1487	2021-11-02	8.329	7.984	7.838	8.277
1488	2021-11-03	8.229	7.996	8.277	8.098
1489	2021-11-04	8.123	7.976	8.098	8.11
1490	2021-11-05	7.412	7.311	8.11	7.367
1491	2021-11-06	7.11	6.947	7.367	7.086
1492	2021-11-07	7.279	7.1	7.086	7.1
1493	2021-11-08	7.534	7.33	7.1	7.357
1494	2021-11-09	7.568	7.407	7.357	7.455
1495	2021-11-10	7.561	7.404	7.455	7.534
1496	2021-11-11	7.564	7.326	7.534	7.509
1497	2021-11-12	7.539	7.338	7.509	7.445
1498	2021-11-13	7.24	7.142	7.445	7.149
1499	2021-11-14	7.261	7.108	7.149	7.11
1500	2021-11-15	7.284	7.07	7.11	7.203
1501	2021-11-16	7.333	7.13	7.203	7.146
1502	2021-11-17	7.48	7.07	7.146	7.336