mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-28 11:17:47 +00:00
Mark Aron Szulyovszky
d047b7417e
* refactor(WalkForward): cleaned up training & evaluation code * refactor: added run_whole_pipeline(), moved all previous models to archive
57 KiB
57 KiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2017-11-10 | 153.36 | 153.8 | 153.06 | 149.226193273 | 20150762.0 |
| 3 | 2017-11-13 | 153.12 | 154.0693 | 153.1 | 149.410686875 | 12468169.0 |
| 4 | 2017-11-14 | 153.31 | 153.5 | 152.57 | 148.866916259 | 25050308.0 |
| 5 | 2017-11-15 | 152.61 | 153.0 | 151.78 | 148.16778261 | 24762217.0 |
| 6 | 2017-11-16 | 153.38 | 154.89 | 153.33 | 150.061269576 | 34729258.0 |
| 7 | 2017-11-17 | 154.58 | 154.69 | 153.8 | 149.488368392 | 28725800.0 |
| 8 | 2017-11-20 | 154.08 | 154.2 | 153.61 | 149.371846117 | 21126898.0 |
| 9 | 2017-11-21 | 154.56 | 155.57 | 154.49 | 150.993447774 | 20147763.0 |
| 10 | 2017-11-22 | 155.63 | 155.84 | 155.341 | 151.177941376 | 17254888.0 |
| 11 | 2017-11-24 | 155.86 | 156.31 | 155.76 | 151.731422182 | 8280586.0 |
| 12 | 2017-11-27 | 156.2 | 156.56 | 155.83 | 151.663450855 | 22653389.0 |
| 13 | 2017-11-28 | 156.52 | 156.69 | 155.7 | 152.051858437 | 24446088.0 |
| 14 | 2017-11-29 | 156.41 | 156.45 | 153.12 | 149.400976685 | 71986338.0 |
| 15 | 2017-11-30 | 154.51 | 155.45 | 154.15 | 150.65359114 | 56595465.0 |
| 16 | 2017-12-01 | 154.2 | 155.24 | 152.26 | 150.012718628 | 59015828.0 |
| 17 | 2017-12-04 | 155.47 | 155.625 | 152.56 | 148.284304885 | 51243858.0 |
| 18 | 2017-12-05 | 152.64 | 154.55 | 152.1 | 148.381406781 | 40555384.0 |
| 19 | 2017-12-06 | 152.26 | 153.735 | 152.06 | 149.051409861 | 28566078.0 |
| 20 | 2017-12-07 | 153.49 | 154.46 | 153.33 | 149.556339718 | 32666207.0 |
| 21 | 2017-12-08 | 155.15 | 155.53 | 154.46 | 150.216632609 | 28081666.0 |
| 22 | 2017-12-11 | 154.77 | 155.95 | 154.76 | 151.381855357 | 20821528.0 |
| 23 | 2017-12-12 | 155.83 | 156.15 | 155.36 | 151.177941376 | 20310252.0 |
| 24 | 2017-12-13 | 156.32 | 156.49 | 155.76 | 151.469247063 | 24418479.0 |
| 25 | 2017-12-14 | 156.26 | 156.66 | 155.71 | 151.362434978 | 24594682.0 |
| 26 | 2017-12-15 | 156.49 | 157.82 | 156.23 | 153.081138531 | 49816151.0 |
| 27 | 2017-12-18 | 158.36 | 158.77 | 158.07 | 154.361912535 | 26844519.0 |
| 28 | 2017-12-19 | 158.34 | 158.5 | 157.26 | 153.447261768 | 31414968.0 |
| 29 | 2017-12-20 | 158.25 | 158.28 | 156.91 | 153.281846203 | 38972602.0 |
| 30 | 2017-12-21 | 157.75 | 158.25 | 157.37 | 153.301306858 | 18638679.0 |
| 31 | 2017-12-22 | 157.31 | 157.43 | 156.95 | 153.126160966 | 23330440.0 |
| 32 | 2017-12-26 | 156.49 | 156.72 | 155.95 | 152.299083145 | 21918720.0 |
| 33 | 2017-12-27 | 156.53 | 156.96 | 156.39 | 152.318543799 | 22388186.0 |
| 34 | 2017-12-28 | 157.04 | 157.07 | 156.54 | 152.503420018 | 25393825.0 |
| 35 | 2017-12-29 | 156.87 | 156.9 | 155.7 | 151.559578269 | 33185962.0 |
| 36 | 2018-01-02 | 156.56 | 158.53 | 156.17 | 154.215957626 | 32573272.0 |
| 37 | 2018-01-03 | 158.64 | 160.17 | 158.61 | 155.714428032 | 29383557.0 |
| 38 | 2018-01-04 | 160.58 | 160.79 | 160.08 | 155.986877197 | 24776125.0 |
| 39 | 2018-01-05 | 161.07 | 162.03 | 160.77 | 157.553459895 | 26992340.0 |
| 40 | 2018-01-08 | 161.92 | 162.63 | 161.86 | 158.166470516 | 23159061.0 |
| 41 | 2018-01-09 | 162.87 | 163.04 | 162.07 | 158.176200843 | 24782448.0 |
| 42 | 2018-01-10 | 161.84 | 162.21 | 161.12 | 157.806448405 | 34004028.0 |
| 43 | 2018-01-11 | 162.48 | 163.3 | 162.21 | 158.886514737 | 20473518.0 |
| 44 | 2018-01-12 | 163.15 | 164.66 | 162.94 | 160.054154015 | 37762708.0 |
| 45 | 2018-01-16 | 165.58 | 166.42 | 163.53 | 159.596828631 | 41231849.0 |
| 46 | 2018-01-17 | 164.8 | 166.04 | 164.0 | 161.319096566 | 33849879.0 |
| 47 | 2018-01-18 | 165.53 | 166.2 | 165.14 | 161.348287548 | 26432166.0 |
| 48 | 2018-01-19 | 166.31 | 166.61 | 165.54 | 161.854264568 | 38937588.0 |
| 49 | 2018-01-22 | 166.28 | 168.12 | 166.09 | 163.586262831 | 26081388.0 |
| 50 | 2018-01-23 | 168.64 | 169.66 | 168.56 | 164.938778328 | 37989650.0 |
| 51 | 2018-01-24 | 169.87 | 170.24 | 167.44 | 163.868442323 | 54287377.0 |
| 52 | 2018-01-25 | 169.57 | 169.63 | 167.81 | 163.810060359 | 28924956.0 |
| 53 | 2018-01-26 | 169.29 | 170.95 | 168.96 | 166.320484806 | 32038184.0 |
| 54 | 2018-01-29 | 170.57 | 170.91 | 169.74 | 165.512867639 | 37277849.0 |
| 55 | 2018-01-30 | 168.55 | 169.42 | 167.82 | 164.150621815 | 44987688.0 |
| 56 | 2018-01-31 | 169.65 | 169.99 | 168.34 | 164.831744727 | 42449199.0 |
| 57 | 2018-02-01 | 168.1 | 169.73 | 167.42 | 163.430577594 | 38037875.0 |
| 58 | 2018-02-02 | 167.34 | 167.7 | 164.47 | 160.170917943 | 68478082.0 |
| 59 | 2018-02-05 | 163.07 | 165.75 | 158.0 | 153.855935515 | 105372224.0 |
| 60 | 2018-02-06 | 155.81 | 162.51 | 155.1 | 157.93294266 | 118537891.0 |
| 61 | 2018-02-07 | 161.79 | 163.55 | 160.2 | 155.889573924 | 91028328.0 |
| 62 | 2018-02-08 | 160.62 | 160.8 | 153.45 | 149.311872659 | 94184831.0 |
| 63 | 2018-02-09 | 155.66 | 157.24 | 150.125 | 151.890409397 | 113836554.0 |
| 64 | 2018-02-12 | 157.7 | 159.95 | 156.46 | 154.585710064 | 63050637.0 |
| 65 | 2018-02-13 | 157.96 | 160.01 | 157.72 | 155.383596904 | 31785595.0 |
| 66 | 2018-02-14 | 158.75 | 162.93 | 158.0 | 158.292964771 | 52107431.0 |
| 67 | 2018-02-15 | 164.14 | 165.7 | 162.44 | 161.23152362 | 51633887.0 |
| 68 | 2018-02-16 | 165.16 | 166.76 | 164.68 | 160.511479399 | 62256291.0 |
| 69 | 2018-02-20 | 164.38 | 166.68 | 164.31 | 160.8325802 | 36785626.0 |
| 70 | 2018-02-21 | 166.1 | 167.72 | 164.72 | 160.375254817 | 41161779.0 |
| 71 | 2018-02-22 | 165.54 | 166.42 | 164.38 | 160.355794162 | 37074413.0 |
| 72 | 2018-02-23 | 166.13 | 168.17 | 165.45 | 163.634914467 | 50096916.0 |
| 73 | 2018-02-26 | 168.96 | 170.4 | 168.82 | 165.804777459 | 39266658.0 |
| 74 | 2018-02-27 | 170.45 | 170.73 | 168.21 | 163.751678395 | 42209873.0 |
| 75 | 2018-02-28 | 169.25 | 169.8 | 167.1 | 162.700803045 | 42936334.0 |
| 76 | 2018-03-01 | 167.3 | 168.07 | 163.0 | 160.044423688 | 76809904.0 |
| 77 | 2018-03-02 | 162.5 | 166.28 | 161.96 | 161.513703112 | 57445063.0 |
| 78 | 2018-03-05 | 165.21 | 168.26 | 164.59 | 163.304083339 | 38540207.0 |
| 79 | 2018-03-06 | 168.65 | 169.11 | 167.48 | 163.994936578 | 29480927.0 |
| 80 | 2018-03-07 | 167.25 | 169.07 | 166.96 | 164.374419343 | 34609407.0 |
| 81 | 2018-03-08 | 169.63 | 169.98 | 168.95 | 165.279339784 | 25828371.0 |
| 82 | 2018-03-09 | 171.07 | 173.16 | 170.82 | 168.490347798 | 38310546.0 |
| 83 | 2018-03-12 | 173.67 | 174.48 | 173.28 | 169.385537911 | 37634971.0 |
| 84 | 2018-03-13 | 174.48 | 175.21 | 171.27 | 167.079450337 | 55638925.0 |
| 85 | 2018-03-14 | 172.61 | 172.74 | 170.93 | 167.050259355 | 40536383.0 |
| 86 | 2018-03-15 | 171.8 | 172.53 | 170.9 | 166.904304445 | 28810366.0 |
| 87 | 2018-03-16 | 171.82 | 172.2 | 170.94 | 166.408057752 | 31176742.0 |
| 88 | 2018-03-19 | 169.1 | 169.22 | 165.64 | 162.862861646 | 71395061.0 |
| 89 | 2018-03-20 | 167.17 | 168.04 | 166.61 | 163.39891535 | 34075664.0 |
| 90 | 2018-03-21 | 167.21 | 168.76 | 166.19 | 162.687425889 | 43863543.0 |
| 91 | 2018-03-22 | 164.61 | 165.77 | 162.59 | 158.671896326 | 66607288.0 |
| 92 | 2018-03-23 | 162.61 | 163.06 | 158.43 | 154.490677436 | 80110392.0 |
| 93 | 2018-03-26 | 161.72 | 164.6 | 159.16 | 160.231325282 | 57481503.0 |
| 94 | 2018-03-27 | 165.62 | 165.62 | 157.68 | 155.046224002 | 78889105.0 |
| 95 | 2018-03-28 | 158.17 | 159.78 | 156.04 | 153.262627133 | 89369655.0 |
| 96 | 2018-03-29 | 158.1 | 161.71 | 156.63 | 156.069599255 | 68692566.0 |
| 97 | 2018-04-02 | 158.99 | 159.74 | 153.88 | 151.566748143 | 85549443.0 |
| 98 | 2018-04-03 | 156.87 | 157.92 | 154.44 | 153.272373564 | 64090049.0 |
| 99 | 2018-04-04 | 154.22 | 160.23 | 154.04 | 155.689488446 | 65768692.0 |
| 100 | 2018-04-05 | 161.33 | 161.58 | 159.48 | 156.576413665 | 43054868.0 |
| 101 | 2018-04-06 | 158.88 | 160.46 | 155.88 | 152.658348412 | 59870865.0 |
| 102 | 2018-04-09 | 157.98 | 160.88 | 157.46 | 153.73045582 | 41810380.0 |
| 103 | 2018-04-10 | 160.21 | 161.73 | 159.07 | 157.1222138 | 48601323.0 |
| 104 | 2018-04-11 | 160.2 | 162.0 | 160.1 | 156.215795719 | 41622139.0 |
| 105 | 2018-04-12 | 161.25 | 162.77 | 161.16 | 158.096856898 | 30467889.0 |
| 106 | 2018-04-13 | 163.02 | 163.26 | 160.67 | 157.278156696 | 44604892.0 |
| 107 | 2018-04-16 | 162.5 | 163.19 | 161.48 | 158.476967706 | 28180780.0 |
| 108 | 2018-04-17 | 164.24 | 166.46 | 163.91 | 161.888218549 | 35536087.0 |
| 109 | 2018-04-18 | 166.1 | 167.0 | 165.31 | 162.219597202 | 29573880.0 |
| 110 | 2018-04-19 | 165.6 | 165.99 | 164.34 | 160.728393262 | 34705692.0 |
| 111 | 2018-04-20 | 164.49 | 164.61 | 161.73 | 158.184574777 | 49197140.0 |
| 112 | 2018-04-23 | 163.09 | 163.73 | 161.02 | 157.784971107 | 33040646.0 |
| 113 | 2018-04-24 | 162.66 | 162.91 | 157.39 | 154.441945281 | 70256751.0 |
| 114 | 2018-04-25 | 158.74 | 159.31 | 156.47 | 154.62712747 | 52089323.0 |
| 115 | 2018-04-26 | 160.7 | 162.53 | 160.18 | 157.882435417 | 43005532.0 |
| 116 | 2018-04-27 | 164.37 | 164.41 | 161.17 | 157.979899726 | 51043406.0 |
| 117 | 2018-04-30 | 162.47 | 163.48 | 160.54 | 156.859060164 | 35615273.0 |
| 118 | 2018-05-01 | 160.52 | 162.8 | 160.14 | 158.652403464 | 36513529.0 |
| 119 | 2018-05-02 | 163.06 | 163.57 | 161.63 | 157.71674609 | 38646842.0 |
| 120 | 2018-05-03 | 161.0 | 162.4 | 159.22 | 157.697253228 | 60337134.0 |
| 121 | 2018-05-04 | 161.1 | 165.25 | 160.98 | 160.689407538 | 41543243.0 |
| 122 | 2018-05-07 | 165.64 | 166.78 | 165.51 | 162.024668582 | 32500152.0 |
| 123 | 2018-05-08 | 165.89 | 166.43 | 164.86 | 161.858979256 | 26040170.0 |
| 124 | 2018-05-09 | 166.37 | 168.0 | 165.78 | 163.623083263 | 29122718.0 |
| 125 | 2018-05-10 | 168.42 | 169.74 | 168.29 | 165.318962253 | 27067597.0 |
| 126 | 2018-05-11 | 169.42 | 169.86 | 168.72 | 165.163019357 | 24688847.0 |
| 127 | 2018-05-14 | 169.85 | 170.82 | 169.47 | 165.445665856 | 21821749.0 |
| 128 | 2018-05-15 | 168.41 | 168.5 | 166.98 | 163.613336832 | 49361638.0 |
| 129 | 2018-05-16 | 168.09 | 169.37 | 168.01 | 164.69519067 | 22941159.0 |
| 130 | 2018-05-17 | 168.39 | 169.61 | 167.51 | 164.061672657 | 27480164.0 |
| 131 | 2018-05-18 | 167.68 | 168.26 | 167.21 | 163.213733162 | 26217939.0 |
| 132 | 2018-05-21 | 168.76 | 169.5 | 167.68 | 164.129897674 | 22954565.0 |
| 133 | 2018-05-22 | 169.17 | 169.45 | 167.88 | 163.915476192 | 19477721.0 |
| 134 | 2018-05-23 | 166.88 | 169.62 | 166.88 | 165.299469391 | 26557835.0 |
| 135 | 2018-05-24 | 169.55 | 169.85 | 167.84 | 165.250737236 | 27696539.0 |
| 136 | 2018-05-25 | 169.53 | 170.33 | 169.21 | 165.416426563 | 27460536.0 |
| 137 | 2018-05-29 | 168.95 | 169.92 | 167.96 | 164.685444239 | 41220468.0 |
| 138 | 2018-05-30 | 169.58 | 170.48 | 169.22 | 165.864762388 | 22665836.0 |
| 139 | 2018-05-31 | 170.18 | 171.2 | 169.63 | 165.757551647 | 35670946.0 |
| 140 | 2018-06-01 | 170.92 | 172.84 | 170.87 | 168.359848718 | 45543331.0 |
| 141 | 2018-06-04 | 173.18 | 174.34 | 173.07 | 169.880291951 | 20459634.0 |
| 142 | 2018-06-05 | 174.71 | 175.13 | 174.07 | 170.406599224 | 24779284.0 |
| 143 | 2018-06-06 | 175.02 | 175.89 | 174.14 | 171.400735183 | 25036647.0 |
| 144 | 2018-06-07 | 175.89 | 175.93 | 173.55 | 170.006995553 | 39600316.0 |
| 145 | 2018-06-08 | 173.61 | 174.88 | 173.18 | 170.016741984 | 31780348.0 |
| 146 | 2018-06-11 | 174.31 | 175.34 | 174.28 | 170.47482424 | 22319709.0 |
| 147 | 2018-06-12 | 175.15 | 176.0 | 174.96 | 171.37149589 | 22511832.0 |
| 148 | 2018-06-13 | 176.1 | 177.14 | 175.43 | 171.361749459 | 37858584.0 |
| 149 | 2018-06-14 | 176.63 | 177.89 | 176.5 | 173.096614174 | 35915978.0 |
| 150 | 2018-06-15 | 176.93 | 177.33 | 176.11 | 172.492335453 | 49615730.0 |
| 151 | 2018-06-18 | 175.49 | 176.65 | 174.94 | 172.393282475 | 31633192.0 |
| 152 | 2018-06-19 | 174.27 | 176.04 | 173.71 | 171.904916236 | 38235994.0 |
| 153 | 2018-06-20 | 176.81 | 177.98 | 176.65 | 173.125831834 | 33038042.0 |
| 154 | 2018-06-21 | 177.7 | 177.88 | 175.37 | 171.621663817 | 43469439.0 |
| 155 | 2018-06-22 | 176.3 | 176.37 | 174.69 | 171.24073815 | 30073187.0 |
| 156 | 2018-06-25 | 173.73 | 173.99 | 169.81 | 167.38264486 | 77799725.0 |
| 157 | 2018-06-26 | 172.0 | 173.06 | 171.37 | 168.066357595 | 39008146.0 |
| 158 | 2018-06-27 | 172.8 | 173.58 | 169.61 | 165.780803595 | 52843497.0 |
| 159 | 2018-06-28 | 169.52 | 171.77 | 169.17 | 167.206833013 | 46407708.0 |
| 160 | 2018-06-29 | 172.01 | 172.92 | 171.4 | 167.656129954 | 36408464.0 |
| 161 | 2018-07-02 | 170.04 | 172.85 | 169.67 | 168.779372304 | 31770026.0 |
| 162 | 2018-07-03 | 173.45 | 173.45 | 170.63 | 166.825907347 | 25512707.0 |
| 163 | 2018-07-05 | 171.91 | 173.06 | 171.03 | 168.896580201 | 31626198.0 |
| 164 | 2018-07-06 | 173.32 | 175.74 | 173.0 | 171.523990569 | 37005574.0 |
| 165 | 2018-07-09 | 176.52 | 177.23 | 175.82 | 173.067227885 | 27362061.0 |
| 166 | 2018-07-10 | 177.52 | 177.72 | 176.71 | 173.194203107 | 23902488.0 |
| 167 | 2018-07-11 | 175.93 | 177.07 | 175.8 | 172.315143877 | 30280553.0 |
| 168 | 2018-07-12 | 177.2 | 179.46 | 177.08 | 175.284410612 | 27930119.0 |
| 169 | 2018-07-13 | 179.45 | 179.9 | 178.95 | 175.430920483 | 28067961.0 |
| 170 | 2018-07-16 | 179.65 | 179.95 | 178.88 | 175.010925518 | 21405310.0 |
| 171 | 2018-07-17 | 177.28 | 180.65 | 177.28 | 176.075563919 | 31034075.0 |
| 172 | 2018-07-18 | 180.29 | 180.44 | 179.38 | 175.743474876 | 23220839.0 |
| 173 | 2018-07-19 | 179.28 | 179.88 | 178.82 | 174.864415646 | 31094145.0 |
| 174 | 2018-07-20 | 179.62 | 180.17 | 178.79 | 174.825346347 | 35907619.0 |
| 175 | 2018-07-23 | 178.46 | 179.64 | 177.74 | 175.382083859 | 22184720.0 |
| 176 | 2018-07-24 | 181.41 | 182.05 | 179.56 | 176.104865894 | 36900281.0 |
| 177 | 2018-07-25 | 180.38 | 182.93 | 180.29 | 178.56623174 | 36022078.0 |
| 178 | 2018-07-26 | 180.35 | 180.92 | 179.81 | 175.860682774 | 40873485.0 |
| 179 | 2018-07-27 | 181.19 | 181.31 | 176.6 | 173.487222851 | 59456093.0 |
| 180 | 2018-07-30 | 177.63 | 177.73 | 174.27 | 171.03562433 | 60192990.0 |
| 181 | 2018-07-31 | 175.8 | 177.13 | 174.82 | 172.344445851 | 47285135.0 |
| 182 | 2018-08-01 | 176.86 | 177.65 | 176.1 | 172.998856612 | 37101925.0 |
| 183 | 2018-08-02 | 175.87 | 179.74 | 175.79 | 175.352781885 | 47178229.0 |
| 184 | 2018-08-03 | 179.87 | 180.09 | 179.08 | 175.889984748 | 28934445.0 |
| 185 | 2018-08-06 | 179.96 | 181.19 | 179.74 | 176.925321176 | 24808763.0 |
| 186 | 2018-08-07 | 181.65 | 182.14 | 181.26 | 177.569964611 | 29895664.0 |
| 187 | 2018-08-08 | 181.55 | 182.35 | 181.06 | 177.784845757 | 22680749.0 |
| 188 | 2018-08-09 | 181.94 | 182.63 | 181.64 | 177.677405184 | 18852898.0 |
| 189 | 2018-08-10 | 180.68 | 181.22 | 179.84 | 176.319747039 | 33818464.0 |
| 190 | 2018-08-13 | 180.88 | 182.01 | 180.24 | 176.124400543 | 26089195.0 |
| 191 | 2018-08-14 | 181.01 | 181.66 | 180.04 | 177.228108244 | 20913021.0 |
| 192 | 2018-08-15 | 180.01 | 180.58 | 178.12 | 175.059762141 | 58528016.0 |
| 193 | 2018-08-16 | 180.61 | 180.99 | 179.47 | 175.636034304 | 27711761.0 |
| 194 | 2018-08-17 | 179.35 | 180.31 | 178.27 | 175.675103603 | 36092641.0 |
| 195 | 2018-08-20 | 180.26 | 180.33 | 179.0 | 175.518826406 | 24938956.0 |
| 196 | 2018-08-21 | 180.24 | 181.44 | 180.13 | 176.163469842 | 26258657.0 |
| 197 | 2018-08-22 | 179.98 | 181.27 | 179.75 | 176.847182577 | 18042380.0 |
| 198 | 2018-08-23 | 180.74 | 182.05 | 180.5 | 176.593232133 | 25776166.0 |
| 199 | 2018-08-24 | 181.4 | 182.63 | 181.36 | 178.234142697 | 23136113.0 |
| 200 | 2018-08-27 | 183.4 | 184.34 | 183.11 | 180.050865107 | 29343552.0 |
| 201 | 2018-08-28 | 184.83 | 185.02 | 184.22 | 180.314582876 | 20277036.0 |
| 202 | 2018-08-29 | 184.93 | 186.84 | 184.86 | 182.395023056 | 29175591.0 |
| 203 | 2018-08-30 | 186.38 | 187.52 | 185.79 | 182.072701338 | 29315453.0 |
| 204 | 2018-08-31 | 186.18 | 187.18 | 185.98 | 182.307117133 | 28653248.0 |
| 205 | 2018-09-04 | 186.08 | 186.4 | 184.85 | 181.52573115 | 29063537.0 |
| 206 | 2018-09-05 | 185.52 | 185.55 | 182.82 | 179.181573201 | 42623326.0 |
| 207 | 2018-09-06 | 183.53 | 183.75 | 180.58 | 177.579731936 | 46091403.0 |
| 208 | 2018-09-07 | 180.5 | 182.67 | 180.44 | 176.896019201 | 46629495.0 |
| 209 | 2018-09-10 | 182.15 | 182.25 | 180.73 | 177.491826013 | 26131977.0 |
| 210 | 2018-09-11 | 180.99 | 183.42 | 180.52 | 178.859251483 | 30116460.0 |
| 211 | 2018-09-12 | 182.85 | 182.98 | 181.01 | 178.331815945 | 36203973.0 |
| 212 | 2018-09-13 | 183.72 | 184.88 | 183.64 | 180.236444278 | 31133188.0 |
| 213 | 2018-09-14 | 184.66 | 184.95 | 183.26 | 179.70900874 | 31224132.0 |
| 214 | 2018-09-17 | 183.68 | 183.81 | 181.17 | 177.120667671 | 33071197.0 |
| 215 | 2018-09-18 | 181.49 | 183.73 | 181.4 | 178.585766389 | 31877347.0 |
| 216 | 2018-09-19 | 182.87 | 183.3 | 181.51 | 178.449023842 | 31843377.0 |
| 217 | 2018-09-20 | 183.96 | 184.97 | 183.52 | 180.422023449 | 33295820.0 |
| 218 | 2018-09-21 | 185.22 | 185.48 | 183.48 | 179.435523646 | 38605353.0 |
| 219 | 2018-09-24 | 182.05 | 183.96 | 181.3 | 179.933413027 | 34945602.0 |
| 220 | 2018-09-25 | 183.81 | 184.28 | 183.18 | 180.178034013 | 25277520.0 |
| 221 | 2018-09-26 | 184.3 | 185.99 | 183.91 | 180.305236927 | 36210571.0 |
| 222 | 2018-09-27 | 185.02 | 186.49 | 184.92 | 181.831671884 | 33113269.0 |
| 223 | 2018-09-28 | 185.31 | 186.28 | 184.97 | 181.792532526 | 28076843.0 |
| 224 | 2018-10-01 | 186.87 | 187.53 | 185.7 | 182.164356426 | 27371297.0 |
| 225 | 2018-10-02 | 186.01 | 187.18 | 185.32 | 181.753393168 | 25618608.0 |
| 226 | 2018-10-03 | 186.53 | 186.97 | 185.66 | 181.949089958 | 29128683.0 |
| 227 | 2018-10-04 | 185.2 | 185.32 | 181.06 | 178.455902267 | 80557283.0 |
| 228 | 2018-10-05 | 182.36 | 182.97 | 178.43 | 176.273883065 | 83325630.0 |
| 229 | 2018-10-08 | 179.52 | 180.64 | 176.93 | 175.197550723 | 66864481.0 |
| 230 | 2018-10-09 | 179.18 | 181.02 | 178.75 | 175.765071412 | 49097949.0 |
| 231 | 2018-10-10 | 178.51 | 178.62 | 171.5 | 168.03504823 | 114471100.0 |
| 232 | 2018-10-11 | 171.02 | 173.4 | 167.81 | 165.950877423 | 143084463.0 |
| 233 | 2018-10-12 | 174.17 | 174.86 | 170.93 | 170.569321653 | 102078388.0 |
| 234 | 2018-10-15 | 173.71 | 174.04 | 171.56 | 168.504720525 | 64885255.0 |
| 235 | 2018-10-16 | 174.02 | 177.65 | 173.7 | 173.4069251 | 71979688.0 |
| 236 | 2018-10-17 | 178.08 | 178.26 | 175.47 | 173.475418976 | 66987639.0 |
| 237 | 2018-10-18 | 176.62 | 176.68 | 172.44 | 169.453849954 | 82486208.0 |
| 238 | 2018-10-19 | 174.58 | 176.07 | 172.39 | 169.297292522 | 82923733.0 |
| 239 | 2018-10-22 | 174.06 | 175.25 | 172.59 | 170.168143235 | 52909281.0 |
| 240 | 2018-10-23 | 170.64 | 174.13 | 168.82 | 169.541913509 | 77566972.0 |
| 241 | 2018-10-24 | 173.07 | 173.36 | 165.04 | 161.782535808 | 102997449.0 |
| 242 | 2018-10-25 | 167.91 | 172.08 | 167.16 | 167.379463986 | 83481070.0 |
| 243 | 2018-10-26 | 165.2 | 169.96 | 164.23 | 163.074134619 | 130970908.0 |
| 244 | 2018-10-29 | 169.21 | 169.86 | 160.09 | 159.71793468 | 111871933.0 |
| 245 | 2018-10-30 | 162.75 | 166.04 | 162.01 | 162.350056498 | 92583965.0 |
| 246 | 2018-10-31 | 168.62 | 171.25 | 168.54 | 166.166143891 | 73828635.0 |
| 247 | 2018-11-01 | 170.07 | 172.24 | 168.78 | 168.357947933 | 52706823.0 |
| 248 | 2018-11-02 | 171.53 | 172.55 | 168.22 | 165.735610955 | 75966781.0 |
| 249 | 2018-11-05 | 169.6 | 169.66 | 167.08 | 165.324647697 | 39573533.0 |
| 250 | 2018-11-06 | 168.97 | 171.19 | 168.72 | 166.577107149 | 34410390.0 |
| 251 | 2018-11-07 | 172.28 | 175.58 | 171.87 | 171.802211426 | 51169614.0 |
| 252 | 2018-11-08 | 174.76 | 175.3 | 173.63 | 170.706309406 | 40296538.0 |
| 253 | 2018-11-09 | 172.83 | 173.25 | 170.16 | 167.829566601 | 50602710.0 |
| 254 | 2018-11-12 | 170.32 | 170.64 | 166.18 | 162.751234916 | 62578371.0 |
| 255 | 2018-11-13 | 167.11 | 169.48 | 166.0 | 162.888222669 | 64128079.0 |
| 256 | 2018-11-14 | 168.12 | 168.7 | 164.25 | 161.645548056 | 75270714.0 |
| 257 | 2018-11-15 | 164.9 | 168.54 | 163.46 | 164.473366663 | 73254349.0 |
| 258 | 2018-11-16 | 166.45 | 168.31 | 165.78 | 163.896061134 | 65390675.0 |
| 259 | 2018-11-19 | 166.7 | 166.9 | 161.54 | 158.573108462 | 67280478.0 |
| 260 | 2018-11-20 | 158.37 | 161.38 | 157.13 | 155.735505016 | 102652794.0 |
| 261 | 2018-11-21 | 161.35 | 161.97 | 159.23 | 156.919470592 | 42965839.0 |
| 262 | 2018-11-23 | 159.09 | 160.84 | 159.09 | 155.784429213 | 23503729.0 |
| 263 | 2018-11-26 | 161.44 | 162.97 | 160.76 | 159.385250138 | 42012633.0 |
| 264 | 2018-11-27 | 162.0 | 163.85 | 161.18 | 159.923416309 | 36608063.0 |
| 265 | 2018-11-28 | 164.62 | 168.7 | 163.47 | 165.070241871 | 70140986.0 |
| 266 | 2018-11-29 | 167.99 | 169.26 | 166.82 | 164.5320757 | 44885711.0 |
| 267 | 2018-11-30 | 168.38 | 169.47 | 167.54 | 165.725826115 | 36722760.0 |
| 268 | 2018-12-03 | 173.11 | 173.31 | 169.51 | 168.622138598 | 50771695.0 |
| 269 | 2018-12-04 | 171.43 | 171.91 | 165.52 | 162.154359708 | 70594743.0 |
| 270 | 2018-12-06 | 162.46 | 166.91 | 161.77 | 163.299185926 | 71715526.0 |
| 271 | 2018-12-07 | 166.16 | 167.12 | 160.86 | 157.907739378 | 80432176.0 |
| 272 | 2018-12-10 | 161.08 | 163.78 | 159.41 | 159.561377249 | 73960758.0 |
| 273 | 2018-12-11 | 165.73 | 165.77 | 162.23 | 160.08975858 | 59058296.0 |
| 274 | 2018-12-12 | 166.0 | 167.6 | 164.96 | 161.498775464 | 53779992.0 |
| 275 | 2018-12-13 | 166.13 | 166.82 | 164.03 | 161.547699661 | 46377864.0 |
| 276 | 2018-12-14 | 163.21 | 163.81 | 160.7 | 157.614194194 | 56547419.0 |
| 277 | 2018-12-17 | 160.39 | 161.67 | 156.17 | 154.042727787 | 74834076.0 |
| 278 | 2018-12-18 | 158.65 | 159.95 | 157.04 | 155.011426895 | 63642120.0 |
| 279 | 2018-12-19 | 158.18 | 160.72 | 153.34 | 151.205124341 | 81856456.0 |
| 280 | 2018-12-20 | 154.15 | 155.87 | 150.39 | 149.013320299 | 99002139.0 |
| 281 | 2018-12-21 | 153.05 | 154.09 | 146.72 | 144.394876069 | 141129408.0 |
| 282 | 2018-12-24 | 146.08 | 147.98 | 143.46 | 140.824006537 | 56163290.0 |
| 283 | 2018-12-26 | 145.08 | 152.54 | 144.09 | 149.616920116 | 98982064.0 |
| 284 | 2018-12-27 | 150.37 | 153.18 | 147.08 | 150.195917774 | 85824343.0 |
| 285 | 2018-12-28 | 154.01 | 155.59 | 151.72 | 150.117409617 | 77856625.0 |
| 286 | 2018-12-31 | 154.47 | 154.98 | 152.71 | 151.383353648 | 53015313.0 |
| 287 | 2019-01-02 | 150.99 | 155.75 | 150.88 | 151.991791864 | 58576672.0 |
| 288 | 2019-01-03 | 152.6 | 153.26 | 149.49 | 147.026150937 | 74820225.0 |
| 289 | 2019-01-04 | 152.34 | 157.0 | 151.74 | 153.316617013 | 74709320.0 |
| 290 | 2019-01-07 | 156.62 | 158.86 | 156.11 | 155.141931662 | 52059331.0 |
| 291 | 2019-01-08 | 159.54 | 160.11 | 157.2 | 156.545264968 | 49388694.0 |
| 292 | 2019-01-09 | 160.14 | 161.52 | 159.47 | 157.821022518 | 46491747.0 |
| 293 | 2019-01-10 | 159.6 | 161.37 | 158.7 | 158.272444421 | 38943414.0 |
| 294 | 2019-01-11 | 160.33 | 160.86 | 159.79 | 157.693446763 | 30176643.0 |
| 295 | 2019-01-14 | 159.33 | 159.96 | 158.59 | 156.299926977 | 30710234.0 |
| 296 | 2019-01-15 | 160.0 | 162.6 | 159.91 | 159.351931579 | 40874224.0 |
| 297 | 2019-01-16 | 162.65 | 163.78 | 162.29 | 159.32249102 | 33812190.0 |
| 298 | 2019-01-17 | 161.83 | 164.36 | 161.57 | 160.578621531 | 39328959.0 |
| 299 | 2019-01-18 | 164.78 | 166.02 | 163.82 | 162.16841171 | 57183243.0 |
| 300 | 2019-01-22 | 164.06 | 164.14 | 160.76 | 158.920136716 | 56711694.0 |
| 301 | 2019-01-23 | 162.77 | 163.51 | 160.32 | 159.126220628 | 38106062.0 |
| 302 | 2019-01-24 | 162.68 | 163.44 | 162.06 | 160.156640188 | 32413351.0 |
| 303 | 2019-01-25 | 164.51 | 165.65 | 163.95 | 162.070276513 | 36466069.0 |
| 304 | 2019-01-28 | 163.02 | 163.12 | 161.75 | 160.068318511 | 33491216.0 |
| 305 | 2019-01-29 | 163.2 | 163.24 | 160.99 | 158.55703649 | 30784175.0 |
| 306 | 2019-01-30 | 163.4 | 166.28 | 162.89 | 162.590393053 | 41346533.0 |
| 307 | 2019-01-31 | 166.7 | 168.99 | 166.47 | 165.024145919 | 37258361.0 |
| 308 | 2019-02-01 | 167.33 | 168.6 | 166.99 | 164.327386026 | 32143672.0 |
| 309 | 2019-02-04 | 167.48 | 169.53 | 167.33 | 166.368598107 | 26718781.0 |
| 310 | 2019-02-05 | 169.76 | 171.23 | 169.69 | 167.840626049 | 28156368.0 |
| 311 | 2019-02-06 | 171.07 | 171.37 | 169.75 | 167.340136549 | 27970006.0 |
| 312 | 2019-02-07 | 169.03 | 169.45 | 166.95 | 165.092840556 | 42036193.0 |
| 313 | 2019-02-08 | 166.76 | 168.59 | 166.57 | 165.416686704 | 29020747.0 |
| 314 | 2019-02-11 | 169.17 | 169.58 | 167.98 | 165.25967039 | 21434088.0 |
| 315 | 2019-02-12 | 169.63 | 171.14 | 169.33 | 167.703236775 | 29722073.0 |
| 316 | 2019-02-13 | 171.65 | 172.16 | 170.82 | 167.82099901 | 26094136.0 |
| 317 | 2019-02-14 | 170.4 | 171.83 | 169.83 | 168.027082922 | 30326830.0 |
| 318 | 2019-02-15 | 172.52 | 172.56 | 171.14 | 168.733656335 | 32521685.0 |
| 319 | 2019-02-19 | 171.41 | 172.8 | 171.38 | 169.067316002 | 19487679.0 |
| 320 | 2019-02-20 | 172.4 | 173.08 | 171.32 | 169.037875443 | 32592995.0 |
| 321 | 2019-02-21 | 171.77 | 172.26 | 170.71 | 168.419623707 | 25207401.0 |
| 322 | 2019-02-22 | 171.98 | 173.01 | 171.9 | 169.665940699 | 27735358.0 |
| 323 | 2019-02-25 | 174.21 | 174.66 | 173.4 | 170.284192435 | 32608754.0 |
| 324 | 2019-02-26 | 173.04 | 174.25 | 172.81 | 170.460835788 | 21939717.0 |
| 325 | 2019-02-27 | 172.9 | 173.8 | 171.76 | 170.352887072 | 25162014.0 |
| 326 | 2019-02-28 | 173.05 | 173.81 | 172.7 | 169.960346287 | 25085470.0 |
| 327 | 2019-03-01 | 174.44 | 174.65 | 173.18 | 171.137968642 | 31431156.0 |
| 328 | 2019-03-04 | 175.54 | 175.79 | 172.47 | 171.1674092 | 38063458.0 |
| 329 | 2019-03-05 | 174.55 | 175.09 | 173.69 | 171.294984955 | 22319863.0 |
| 330 | 2019-03-06 | 174.72 | 174.75 | 173.28 | 170.323446513 | 27194581.0 |
| 331 | 2019-03-07 | 173.12 | 173.18 | 170.79 | 168.233166834 | 39407443.0 |
| 332 | 2019-03-08 | 169.51 | 171.26 | 169.34 | 167.978015324 | 39303225.0 |
| 333 | 2019-03-11 | 171.88 | 174.85 | 171.85 | 171.471628309 | 30518408.0 |
| 334 | 2019-03-12 | 175.19 | 176.14 | 174.77 | 172.413726192 | 33953500.0 |
| 335 | 2019-03-13 | 176.6 | 177.93 | 176.35 | 173.709110782 | 42426135.0 |
| 336 | 2019-03-14 | 177.13 | 177.34 | 176.66 | 173.414705193 | 23751477.0 |
| 337 | 2019-03-15 | 177.4 | 178.88 | 177.28 | 175.024122411 | 38191958.0 |
| 338 | 2019-03-18 | 177.95 | 178.99 | 177.59 | 175.440421727 | 32935125.0 |
| 339 | 2019-03-19 | 179.18 | 180.0 | 178.29 | 176.030302663 | 36893341.0 |
| 340 | 2019-03-20 | 179.06 | 180.86 | 178.24 | 176.728328437 | 50104996.0 |
| 341 | 2019-03-21 | 179.22 | 182.83 | 179.2 | 179.490937487 | 42428481.0 |
| 342 | 2019-03-22 | 181.78 | 182.27 | 178.37 | 175.548566565 | 70794543.0 |
| 343 | 2019-03-25 | 177.91 | 178.84 | 176.93 | 175.214300701 | 46336524.0 |
| 344 | 2019-03-26 | 179.6 | 180.69 | 178.14 | 176.030302663 | 33248121.0 |
| 345 | 2019-03-27 | 179.32 | 179.72 | 176.6 | 174.899697535 | 37096697.0 |
| 346 | 2019-03-28 | 178.36 | 178.98 | 177.24 | 175.302782842 | 30368235.0 |
| 347 | 2019-03-29 | 179.69 | 179.83 | 178.59 | 176.630014948 | 35205511.0 |
| 348 | 2019-04-01 | 181.51 | 182.26 | 180.77 | 178.969875994 | 30969472.0 |
| 349 | 2019-04-02 | 182.24 | 182.91 | 181.78 | 179.64823907 | 22645151.0 |
| 350 | 2019-04-03 | 183.76 | 184.92 | 183.21 | 180.680530708 | 31633476.0 |
| 351 | 2019-04-04 | 183.83 | 184.5 | 182.65 | 180.611711266 | 28530828.0 |
| 352 | 2019-04-05 | 184.24 | 184.77 | 184.02 | 181.545689415 | 25674660.0 |
| 353 | 2019-04-08 | 184.36 | 185.28 | 183.63 | 182.007762814 | 22697543.0 |
| 354 | 2019-04-09 | 184.5 | 185.11 | 184.09 | 181.368725134 | 25631886.0 |
| 355 | 2019-04-10 | 184.72 | 185.53 | 184.52 | 182.342028678 | 24562958.0 |
| 356 | 2019-04-11 | 185.78 | 185.78 | 184.69 | 181.909449325 | 20654094.0 |
| 357 | 2019-04-12 | 185.85 | 185.95 | 185.06 | 182.69595724 | 24989136.0 |
| 358 | 2019-04-15 | 185.84 | 186.07 | 184.62 | 182.725451287 | 21073046.0 |
| 359 | 2019-04-16 | 186.54 | 186.91 | 185.93 | 183.354657618 | 27195709.0 |
| 360 | 2019-04-17 | 187.75 | 187.93 | 186.6 | 183.993695299 | 29651575.0 |
| 361 | 2019-04-18 | 187.46 | 187.79 | 186.29 | 184.229647674 | 28580864.0 |
| 362 | 2019-04-22 | 186.57 | 188.86 | 186.43 | 184.750709167 | 17936033.0 |
| 363 | 2019-04-23 | 188.4 | 190.54 | 188.13 | 187.100401562 | 33665561.0 |
| 364 | 2019-04-24 | 190.47 | 190.71 | 189.65 | 186.510520626 | 24977108.0 |
| 365 | 2019-04-25 | 191.13 | 191.22 | 189.45 | 187.267534494 | 29517497.0 |
| 366 | 2019-04-26 | 190.18 | 190.69 | 188.59 | 187.434667426 | 26359537.0 |
| 367 | 2019-04-29 | 190.65 | 191.32 | 190.34 | 187.798427337 | 21716242.0 |
| 368 | 2019-04-30 | 189.48 | 189.85 | 188.21 | 186.343387694 | 31495277.0 |
| 369 | 2019-05-01 | 190.78 | 191.32 | 188.8 | 185.743675409 | 34797109.0 |
| 370 | 2019-05-02 | 188.87 | 189.85 | 186.87 | 184.937504797 | 44110122.0 |
| 371 | 2019-05-03 | 189.67 | 191.25 | 189.33 | 187.886909477 | 30386180.0 |
| 372 | 2019-05-06 | 187.05 | 190.2 | 186.76 | 186.736641652 | 38371777.0 |
| 373 | 2019-05-07 | 187.87 | 188.67 | 184.51 | 183.099042546 | 58818134.0 |
| 374 | 2019-05-08 | 185.63 | 187.17 | 184.96 | 182.636969146 | 37165319.0 |
| 375 | 2019-05-09 | 183.7 | 185.41 | 182.09 | 181.653834253 | 55351668.0 |
| 376 | 2019-05-10 | 184.11 | 185.89 | 181.03 | 181.879955278 | 58526402.0 |
| 377 | 2019-05-13 | 180.29 | 181.26 | 178.06 | 175.568229263 | 67185766.0 |
| 378 | 2019-05-14 | 179.52 | 181.63 | 178.86 | 177.495173654 | 43360636.0 |
| 379 | 2019-05-15 | 179.35 | 183.55 | 179.31 | 180.002167632 | 40944547.0 |
| 380 | 2019-05-16 | 183.17 | 186.07 | 182.95 | 181.811135836 | 39281157.0 |
| 381 | 2019-05-17 | 183.1 | 185.58 | 182.88 | 179.953010887 | 44702276.0 |
| 382 | 2019-05-20 | 180.49 | 181.18 | 179.34 | 176.915124067 | 38608294.0 |
| 383 | 2019-05-21 | 181.5 | 182.33 | 180.92 | 178.763417666 | 31613790.0 |
| 384 | 2019-05-22 | 180.82 | 182.07 | 180.75 | 177.967078403 | 24332550.0 |
| 385 | 2019-05-23 | 178.94 | 179.02 | 177.14 | 175.243794748 | 45351309.0 |
| 386 | 2019-05-24 | 179.21 | 179.85 | 177.94 | 175.155312608 | 25903267.0 |
| 387 | 2019-05-28 | 178.66 | 179.66 | 177.47 | 174.496612229 | 24763823.0 |
| 388 | 2019-05-29 | 176.39 | 177.0 | 175.09 | 173.061235285 | 42178772.0 |
| 389 | 2019-05-30 | 176.5 | 177.27 | 175.77 | 173.788755106 | 30354790.0 |
| 390 | 2019-05-31 | 174.69 | 175.29 | 173.87 | 171.016314706 | 45446206.0 |
| 391 | 2019-06-03 | 173.48 | 173.95 | 169.27 | 167.250908065 | 75842290.0 |
| 392 | 2019-06-04 | 172.03 | 174.97 | 171.37 | 171.960124204 | 47797848.0 |
| 393 | 2019-06-05 | 176.58 | 176.61 | 174.38 | 173.238199565 | 34412697.0 |
| 394 | 2019-06-06 | 176.51 | 178.04 | 175.73 | 174.614588416 | 29913205.0 |
| 395 | 2019-06-07 | 178.56 | 181.77 | 178.33 | 177.986741101 | 45888345.0 |
| 396 | 2019-06-10 | 182.25 | 184.85 | 182.21 | 180.061155726 | 41385280.0 |
| 397 | 2019-06-11 | 185.06 | 185.4 | 182.78 | 180.306939449 | 41260320.0 |
| 398 | 2019-06-12 | 182.9 | 183.28 | 182.0 | 179.264816462 | 27758120.0 |
| 399 | 2019-06-13 | 183.1 | 183.87 | 182.74 | 180.326602147 | 23715829.0 |
| 400 | 2019-06-14 | 182.48 | 183.11 | 181.94 | 179.55975693 | 22844089.0 |
| 401 | 2019-06-17 | 183.04 | 184.25 | 182.84 | 180.641205313 | 20379476.0 |
| 402 | 2019-06-18 | 185.91 | 187.72 | 185.43 | 183.266175478 | 48177301.0 |
| 403 | 2019-06-19 | 186.73 | 187.53 | 185.57 | 183.954369903 | 31672855.0 |
| 404 | 2019-06-20 | 189.72 | 189.76 | 187.16 | 185.665024618 | 40921964.0 |
| 405 | 2019-06-21 | 188.63 | 189.77 | 188.17 | 185.389746848 | 39980418.0 |
| 406 | 2019-06-24 | 188.53 | 188.72 | 188.06 | 185.39523274 | 19375205.0 |
| 407 | 2019-06-25 | 188.03 | 188.14 | 184.65 | 182.212693403 | 33921112.0 |
| 408 | 2019-06-26 | 186.16 | 187.33 | 185.49 | 183.060056818 | 22595721.0 |
| 409 | 2019-06-27 | 186.46 | 186.94 | 185.99 | 183.759624288 | 19709228.0 |
| 410 | 2019-06-28 | 186.95 | 187.15 | 186.07 | 183.9960978 | 21179248.0 |
| 411 | 2019-07-01 | 190.32 | 190.57 | 188.38 | 186.479069667 | 31193393.0 |
| 412 | 2019-07-02 | 189.2 | 190.03 | 188.66 | 187.218049389 | 18035768.0 |
| 413 | 2019-07-03 | 190.49 | 191.44 | 190.29 | 188.627037393 | 15792067.0 |
| 414 | 2019-07-05 | 190.13 | 191.4 | 189.39 | 188.242767937 | 21415620.0 |
| 415 | 2019-07-08 | 189.81 | 189.87 | 188.93 | 186.9224575 | 17598826.0 |
| 416 | 2019-07-09 | 188.81 | 190.9 | 188.65 | 187.858498482 | 19193497.0 |
| 417 | 2019-07-10 | 191.82 | 193.09 | 191.47 | 189.730580445 | 28374513.0 |
| 418 | 2019-07-11 | 192.85 | 193.34 | 191.81 | 189.592637563 | 23736122.0 |
| 419 | 2019-07-12 | 192.63 | 193.54 | 192.45 | 190.686327552 | 20211883.0 |
| 420 | 2019-07-15 | 193.98 | 194.19 | 193.44 | 191.297217456 | 15606074.0 |
| 421 | 2019-07-16 | 193.91 | 194.09 | 192.56 | 190.31191116 | 20190891.0 |
| 422 | 2019-07-17 | 193.15 | 193.49 | 192.18 | 189.375870178 | 16765069.0 |
| 423 | 2019-07-18 | 191.29 | 192.79 | 190.69 | 189.592637563 | 29066336.0 |
| 424 | 2019-07-19 | 193.82 | 193.83 | 190.81 | 188.203355685 | 29387945.0 |
| 425 | 2019-07-22 | 191.44 | 192.94 | 191.44 | 189.701021256 | 18953596.0 |
| 426 | 2019-07-23 | 193.58 | 193.81 | 192.29 | 190.94250719 | 23786726.0 |
| 427 | 2019-07-24 | 193.05 | 195.16 | 193.03 | 192.282523753 | 20422872.0 |
| 428 | 2019-07-25 | 194.49 | 194.52 | 192.93 | 190.459707104 | 23434744.0 |
| 429 | 2019-07-26 | 194.53 | 195.55 | 194.43 | 192.420466634 | 20431243.0 |
| 430 | 2019-07-29 | 195.11 | 195.18 | 193.39 | 191.760311416 | 20451652.0 |
| 431 | 2019-07-30 | 193.13 | 194.54 | 192.99 | 190.932654127 | 18705006.0 |
| 432 | 2019-07-31 | 194.3 | 194.43 | 189.32 | 188.292033252 | 41627473.0 |
| 433 | 2019-08-01 | 191.43 | 194.98 | 189.23 | 187.35599227 | 63251648.0 |
| 434 | 2019-08-02 | 188.72 | 188.99 | 186.21 | 184.59713464 | 55214006.0 |
| 435 | 2019-08-05 | 183.43 | 183.51 | 179.2 | 178.074406958 | 75039971.0 |
| 436 | 2019-08-06 | 182.4 | 183.8 | 181.07 | 180.567231888 | 41897249.0 |
| 437 | 2019-08-07 | 181.27 | 184.51 | 179.89 | 181.542685121 | 49990586.0 |
| 438 | 2019-08-08 | 185.08 | 188.32 | 184.57 | 185.49376337 | 38418084.0 |
| 439 | 2019-08-09 | 187.36 | 188.0 | 185.03 | 183.749771225 | 33608926.0 |
| 440 | 2019-08-12 | 185.34 | 185.9 | 183.5 | 181.641215751 | 24642870.0 |
| 441 | 2019-08-13 | 184.19 | 189.68 | 184.02 | 185.621853189 | 40473043.0 |
| 442 | 2019-08-14 | 185.36 | 185.95 | 182.42 | 180.07457874 | 51000548.0 |
| 443 | 2019-08-15 | 183.0 | 183.59 | 181.16 | 179.867664417 | 36848178.0 |
| 444 | 2019-08-16 | 184.11 | 185.95 | 184.1 | 182.754611866 | 34785006.0 |
| 445 | 2019-08-19 | 188.16 | 188.83 | 187.5 | 185.661265441 | 22568634.0 |
| 446 | 2019-08-20 | 187.96 | 188.64 | 186.92 | 184.222718248 | 19939552.0 |
| 447 | 2019-08-21 | 188.61 | 189.23 | 187.96 | 185.8583267 | 20745478.0 |
| 448 | 2019-08-22 | 188.98 | 189.46 | 186.54 | 185.257289859 | 24270520.0 |
| 449 | 2019-08-23 | 186.74 | 188.45 | 181.56 | 179.394717395 | 55442893.0 |
| 450 | 2019-08-26 | 184.14 | 184.87 | 183.08 | 182.10430971 | 27689838.0 |
| 451 | 2019-08-27 | 186.11 | 186.42 | 183.71 | 181.720040255 | 28080093.0 |
| 452 | 2019-08-28 | 183.83 | 185.4 | 182.91 | 182.37034241 | 21775744.0 |
| 453 | 2019-08-29 | 187.39 | 188.46 | 186.68 | 185.158759229 | 25427207.0 |
| 454 | 2019-08-30 | 188.93 | 188.97 | 186.41 | 184.715371396 | 26332749.0 |
| 455 | 2019-09-03 | 186.22 | 187.18 | 185.03 | 182.922113936 | 28026617.0 |
| 456 | 2019-09-04 | 187.44 | 188.49 | 186.9 | 185.562734811 | 21676335.0 |
| 457 | 2019-09-05 | 190.41 | 192.33 | 190.34 | 188.962041534 | 34060994.0 |
| 458 | 2019-09-06 | 192.1 | 192.17 | 191.17 | 188.774833337 | 19487821.0 |
| 459 | 2019-09-09 | 192.19 | 192.27 | 190.22 | 188.380710819 | 24407580.0 |
| 460 | 2019-09-10 | 190.16 | 190.74 | 188.91 | 187.838792356 | 23744687.0 |
| 461 | 2019-09-11 | 191.0 | 192.53 | 190.56 | 189.602490626 | 25063617.0 |
| 462 | 2019-09-12 | 193.61 | 194.71 | 192.97 | 190.390735663 | 28689878.0 |
| 463 | 2019-09-13 | 192.95 | 193.4 | 192.29 | 189.710874319 | 27669795.0 |
| 464 | 2019-09-16 | 191.3 | 192.08 | 191.11 | 188.863510904 | 20318987.0 |
| 465 | 2019-09-17 | 191.7 | 192.6 | 191.29 | 189.769992697 | 21113675.0 |
| 466 | 2019-09-18 | 192.2 | 192.6 | 190.11 | 189.691168193 | 31173056.0 |
| 467 | 2019-09-19 | 192.86 | 194.04 | 192.47 | 190.006466208 | 26214873.0 |
| 468 | 2019-09-20 | 193.11 | 193.31 | 190.16 | 187.996441363 | 30131528.0 |
| 469 | 2019-09-23 | 190.36 | 191.07 | 189.72 | 188.079354888 | 22917563.0 |
| 470 | 2019-09-24 | 191.37 | 191.79 | 187.15 | 185.581503088 | 41096614.0 |
| 471 | 2019-09-25 | 187.79 | 190.58 | 186.21 | 187.664691743 | 36499191.0 |
| 472 | 2019-09-26 | 189.83 | 190.0 | 187.98 | 186.973586502 | 27030029.0 |
| 473 | 2019-09-27 | 189.73 | 189.83 | 185.75 | 184.653447479 | 40804222.0 |
| 474 | 2019-09-30 | 187.79 | 189.11 | 187.4 | 186.410829377 | 26559841.0 |
| 475 | 2019-10-01 | 189.5 | 190.59 | 186.96 | 184.890397847 | 32665025.0 |
| 476 | 2019-10-02 | 186.0 | 186.03 | 183.02 | 181.711313738 | 48931982.0 |
| 477 | 2019-10-03 | 184.03 | 186.21 | 181.82 | 183.705646005 | 39612315.0 |
| 478 | 2019-10-04 | 187.08 | 189.08 | 186.88 | 186.410829377 | 32752668.0 |
| 479 | 2019-10-07 | 188.27 | 189.74 | 187.91 | 185.848072253 | 21404580.0 |
| 480 | 2019-10-08 | 187.06 | 187.86 | 185.27 | 183.063905424 | 33201939.0 |
| 481 | 2019-10-09 | 186.99 | 188.08 | 186.43 | 184.850906119 | 20829012.0 |
| 482 | 2019-10-10 | 187.28 | 189.43 | 187.12 | 186.282481261 | 26693780.0 |
| 483 | 2019-10-11 | 190.83 | 192.63 | 190.72 | 188.681603741 | 41428907.0 |
| 484 | 2019-10-14 | 190.84 | 191.7 | 190.65 | 188.661857877 | 15372774.0 |
| 485 | 2019-10-15 | 191.68 | 193.97 | 191.56 | 191.060980357 | 23735826.0 |
| 486 | 2019-10-16 | 192.86 | 193.53 | 192.43 | 190.58707962 | 20689207.0 |
| 487 | 2019-10-17 | 194.2 | 194.5 | 192.81 | 191.090599153 | 19161821.0 |
| 488 | 2019-10-18 | 193.2 | 193.67 | 190.71 | 189.254233798 | 27719069.0 |
| 489 | 2019-10-21 | 192.71 | 193.52 | 192.14 | 190.93263224 | 15868946.0 |
| 490 | 2019-10-22 | 194.15 | 194.42 | 191.79 | 189.41220071 | 22988988.0 |
| 491 | 2019-10-23 | 191.46 | 192.26 | 191.15 | 189.777499195 | 15198327.0 |
| 492 | 2019-10-24 | 193.59 | 194.21 | 192.74 | 191.623737481 | 19264220.0 |
| 493 | 2019-10-25 | 193.09 | 195.74 | 193.05 | 193.154041944 | 21507115.0 |
| 494 | 2019-10-28 | 196.57 | 197.83 | 196.55 | 195.059517823 | 18842303.0 |
| 495 | 2019-10-29 | 197.24 | 197.54 | 196.01 | 193.548959224 | 18569675.0 |
| 496 | 2019-10-30 | 196.42 | 197.32 | 195.29 | 194.486887766 | 21764311.0 |
| 497 | 2019-10-31 | 197.56 | 197.65 | 195.94 | 194.575744154 | 26801803.0 |
| 498 | 2019-11-01 | 197.93 | 198.88 | 197.63 | 196.342998985 | 22131875.0 |
| 499 | 2019-11-04 | 200.19 | 200.53 | 198.87 | 197.557369622 | 19015855.0 |
| 500 | 2019-11-05 | 200.35 | 200.55 | 199.55 | 197.665971875 | 15048864.0 |
| 501 | 2019-11-06 | 199.98 | 200.0 | 198.79 | 197.221689934 | 19725486.0 |
| 502 | 2019-11-07 | 200.76 | 201.72 | 199.85 | 197.883176379 | 17832355.0 |
| 503 | 2019-11-08 | 200.07 | 201.25 | 199.54 | 198.67301094 | 15272516.0 |
| 504 | 2019-11-11 | 200.21 | 201.04 | 199.94 | 198.406441776 | 10187222.0 |
| 505 | 2019-11-12 | 201.13 | 202.21 | 200.82 | 198.979071833 | 14778283.0 |
| 506 | 2019-11-13 | 200.84 | 201.78 | 200.71 | 199.028436493 | 16110341.0 |
| 507 | 2019-11-14 | 200.83 | 201.56 | 200.22 | 198.87046958 | 17055686.0 |
| 508 | 2019-11-15 | 202.65 | 202.91 | 202.0 | 200.331663519 | 18434519.0 |
| 509 | 2019-11-18 | 202.59 | 203.39 | 201.77 | 200.489630431 | 18408797.0 |
| 510 | 2019-11-19 | 203.84 | 203.84 | 202.59 | 200.785818391 | 16997568.0 |
| 511 | 2019-11-20 | 202.84 | 203.45 | 200.62 | 199.581320686 | 36706275.0 |
| 512 | 2019-11-21 | 201.93 | 202.07 | 201.07 | 199.137038745 | 17934353.0 |
| 513 | 2019-11-22 | 202.2 | 202.32 | 200.74 | 199.265386861 | 17197019.0 |
| 514 | 2019-11-25 | 202.7 | 204.26 | 202.67 | 201.625017613 | 17794718.0 |
| 515 | 2019-11-26 | 204.35 | 204.87 | 204.05 | 202.010061961 | 14812921.0 |
| 516 | 2019-11-27 | 205.14 | 206.05 | 204.89 | 203.421891239 | 17060233.0 |
| 517 | 2019-11-29 | 205.52 | 205.83 | 205.0 | 202.49383563 | 9854553.0 |
| 518 | 2019-12-02 | 205.11 | 205.18 | 201.78 | 200.420519907 | 28121020.0 |
| 519 | 2019-12-03 | 200.21 | 201.49 | 199.23 | 198.850723716 | 31104100.0 |
| 520 | 2019-12-04 | 202.44 | 202.91 | 202.14 | 199.857762782 | 15336754.0 |
| 521 | 2019-12-05 | 203.15 | 203.15 | 201.84 | 200.252680063 | 15038785.0 |
| 522 | 2019-12-06 | 204.31 | 205.15 | 204.15 | 202.39510631 | 16562247.0 |
| 523 | 2019-12-09 | 204.63 | 205.59 | 203.98 | 201.476923632 | 14032175.0 |
| 524 | 2019-12-10 | 204.17 | 204.88 | 203.44 | 201.309083788 | 21849714.0 |
| 525 | 2019-12-11 | 204.36 | 205.19 | 204.04 | 202.375360446 | 18897759.0 |
| 526 | 2019-12-12 | 204.77 | 207.32 | 204.49 | 203.885919044 | 32704625.0 |
| 527 | 2019-12-13 | 206.4 | 207.91 | 205.96 | 204.557278421 | 32534393.0 |
| 528 | 2019-12-16 | 208.55 | 209.53 | 208.48 | 206.61084828 | 21366177.0 |
| 529 | 2019-12-17 | 209.54 | 209.71 | 209.04 | 206.729323465 | 16034647.0 |
| 530 | 2019-12-18 | 209.57 | 210.13 | 209.33 | 206.887290377 | 15490828.0 |
| 531 | 2019-12-19 | 209.64 | 210.93 | 209.62 | 208.180644471 | 17892062.0 |
| 532 | 2019-12-20 | 211.86 | 212.52 | 211.27 | 209.019843692 | 27690934.0 |
| 533 | 2019-12-23 | 212.0 | 212.15 | 211.63 | 209.570407746 | 23798671.0 |
| 534 | 2019-12-24 | 212.0 | 212.09 | 211.44 | 209.679244651 | 7089020.0 |
| 535 | 2019-12-26 | 212.26 | 213.81 | 212.23 | 211.529472036 | 17159310.0 |
| 536 | 2019-12-27 | 214.54 | 214.56 | 213.04 | 211.351375283 | 18142239.0 |
| 537 | 2019-12-30 | 213.5 | 213.63 | 211.16 | 209.96617831 | 21829913.0 |
| 538 | 2019-12-31 | 211.62 | 212.76 | 211.2 | 210.361948873 | 18201585.0 |
| 539 | 2020-01-02 | 214.4 | 216.16 | 213.98 | 213.874412626 | 31014904.0 |
| 540 | 2020-01-03 | 213.3 | 215.47 | 213.28 | 211.915348336 | 27532657.0 |
| 541 | 2020-01-06 | 212.49 | 215.59 | 212.24 | 213.280756781 | 21726989.0 |
| 542 | 2020-01-07 | 215.64 | 216.14 | 214.85 | 213.251073988 | 23120994.0 |
| 543 | 2020-01-08 | 215.5 | 218.14 | 215.16 | 214.853944771 | 26464212.0 |
| 544 | 2020-01-09 | 218.94 | 219.41 | 217.71 | 216.674489364 | 23641291.0 |
| 545 | 2020-01-10 | 219.85 | 219.87 | 218.04 | 216.120410575 | 21914631.0 |
| 546 | 2020-01-13 | 219.33 | 220.98 | 218.98 | 218.613765127 | 22528847.0 |
| 547 | 2020-01-14 | 220.84 | 221.21 | 219.74 | 217.75296415 | 24573340.0 |
| 548 | 2020-01-15 | 220.2 | 221.2 | 219.45 | 217.842012527 | 25742084.0 |
| 549 | 2020-01-16 | 221.27 | 222.32 | 220.8 | 219.929702251 | 18804959.0 |
| 550 | 2020-01-17 | 223.28 | 223.56 | 222.12 | 221.018071301 | 24325167.0 |
| 551 | 2020-01-21 | 222.76 | 223.84 | 222.66 | 220.91912866 | 20813609.0 |
| 552 | 2020-01-22 | 224.41 | 225.15 | 223.59 | 221.502890242 | 20736403.0 |
| 553 | 2020-01-23 | 223.74 | 224.69 | 222.7 | 222.215277256 | 26496113.0 |
| 554 | 2020-01-24 | 225.64 | 225.88 | 221.67 | 220.345261343 | 37436483.0 |
| 555 | 2020-01-27 | 217.67 | 219.28 | 217.18 | 215.79389986 | 42264418.0 |
| 556 | 2020-01-28 | 219.64 | 221.96 | 219.06 | 219.108478331 | 26731876.0 |
| 557 | 2020-01-29 | 222.68 | 222.93 | 220.83 | 219.464671838 | 29063128.0 |
| 558 | 2020-01-30 | 220.38 | 222.7 | 219.69 | 220.246318702 | 39568093.0 |
| 559 | 2020-01-31 | 223.53 | 223.56 | 218.29 | 216.753643477 | 52015832.0 |
| 560 | 2020-02-03 | 220.14 | 222.89 | 219.99 | 220.028644892 | 25468307.0 |
| 561 | 2020-02-04 | 225.42 | 227.86 | 224.65 | 225.064825315 | 30691211.0 |
| 562 | 2020-02-05 | 230.21 | 230.25 | 226.85 | 225.806895122 | 38534817.0 |
| 563 | 2020-02-06 | 228.79 | 230.25 | 227.98 | 227.756065148 | 22467077.0 |
| 564 | 2020-02-07 | 229.16 | 230.44 | 228.54 | 226.776533003 | 25884933.0 |
| 565 | 2020-02-10 | 228.44 | 231.98 | 228.38 | 229.517244157 | 21478925.0 |
| 566 | 2020-02-11 | 233.25 | 234.02 | 231.4 | 229.556821213 | 30197983.0 |
| 567 | 2020-02-12 | 233.38 | 234.38 | 232.8 | 231.792924898 | 24471275.0 |
| 568 | 2020-02-13 | 232.64 | 234.93 | 232.36 | 231.496096975 | 22773159.0 |
| 569 | 2020-02-14 | 234.34 | 234.86 | 233.55 | 232.159012669 | 23438530.0 |
| 570 | 2020-02-18 | 233.5 | 235.17 | 233.25 | 232.248061046 | 24521242.0 |
| 571 | 2020-02-19 | 236.13 | 237.47 | 235.85 | 234.474270467 | 22230464.0 |
| 572 | 2020-02-20 | 236.46 | 236.95 | 231.88 | 232.297532367 | 42604016.0 |
| 573 | 2020-02-21 | 233.61 | 234.01 | 229.32 | 227.835219261 | 66058611.0 |
| 574 | 2020-02-24 | 221.68 | 224.25 | 220.26 | 219.049112747 | 84522551.0 |
| 575 | 2020-02-25 | 223.25 | 223.99 | 214.74 | 213.092765763 | 97742982.0 |
| 576 | 2020-02-26 | 216.71 | 220.28 | 214.9 | 214.191029077 | 80400053.0 |
| 577 | 2020-02-27 | 210.9 | 216.42 | 205.5 | 203.465646801 | 121822562.0 |
| 578 | 2020-02-28 | 198.64 | 207.17 | 198.17 | 203.623955026 | 149247073.0 |
| 579 | 2020-03-02 | 208.88 | 216.57 | 205.94 | 214.131663493 | 112933945.0 |
| 580 | 2020-03-03 | 217.11 | 219.61 | 207.62 | 207.265044212 | 131953546.0 |
| 581 | 2020-03-04 | 213.32 | 218.33 | 211.37 | 215.912631029 | 73086209.0 |
| 582 | 2020-03-05 | 212.69 | 216.36 | 210.1 | 209.352733936 | 78705458.0 |
| 583 | 2020-03-06 | 204.67 | 209.15 | 202.91 | 205.820481655 | 89828392.0 |
| 584 | 2020-03-09 | 193.48 | 201.16 | 192.11 | 191.523270041 | 116423986.0 |
| 585 | 2020-03-10 | 201.11 | 204.3 | 193.68 | 201.951824395 | 100599233.0 |
| 586 | 2020-03-11 | 199.35 | 200.75 | 192.73 | 193.155823616 | 89168783.0 |
| 587 | 2020-03-12 | 182.09 | 190.78 | 176.94 | 175.44509089 | 137820698.0 |
| 588 | 2020-03-13 | 187.07 | 194.48 | 178.13 | 190.306275558 | 134881981.0 |
| 589 | 2020-03-16 | 174.15 | 184.68 | 169.16 | 167.509891088 | 92054386.0 |
| 590 | 2020-03-17 | 175.47 | 184.39 | 169.78 | 180.214126183 | 121257108.0 |
| 591 | 2020-03-18 | 171.61 | 179.22 | 166.8 | 174.732703876 | 114156320.0 |
| 592 | 2020-03-19 | 175.69 | 183.49 | 171.63 | 175.78149587 | 120896481.0 |
| 593 | 2020-03-20 | 181.74 | 182.87 | 170.1 | 168.895088061 | 118983891.0 |
| 594 | 2020-03-23 | 170.92 | 174.21 | 164.93 | 169.016480787 | 124639782.0 |
| 595 | 2020-03-24 | 179.91 | 183.83 | 177.95 | 182.104698236 | 94881785.0 |
| 596 | 2020-03-25 | 184.42 | 189.51 | 179.98 | 180.756215227 | 88754909.0 |
| 597 | 2020-03-26 | 183.87 | 192.72 | 183.61 | 190.274918826 | 79887564.0 |
| 598 | 2020-03-27 | 186.93 | 190.51 | 184.66 | 183.730810101 | 58844975.0 |
| 599 | 2020-03-30 | 187.1 | 192.49 | 186.34 | 190.413733253 | 49356936.0 |
| 600 | 2020-03-31 | 191.72 | 195.25 | 189.2 | 188.787621389 | 62659265.0 |
| 601 | 2020-04-01 | 184.77 | 187.66 | 180.86 | 180.766130543 | 53715375.0 |
| 602 | 2020-04-02 | 181.24 | 190.1 | 180.97 | 184.434797555 | 56465348.0 |
| 603 | 2020-04-03 | 185.55 | 187.07 | 181.29 | 181.817154065 | 47487621.0 |
| 604 | 2020-04-06 | 190.48 | 197.65 | 189.19 | 194.816133668 | 64763518.0 |
| 605 | 2020-04-07 | 202.37 | 202.66 | 196.0 | 194.736811138 | 69904478.0 |
| 606 | 2020-04-08 | 198.15 | 201.17 | 196.17 | 198.871498014 | 45940439.0 |
| 607 | 2020-04-09 | 202.35 | 203.22 | 199.03 | 199.159042185 | 68323929.0 |
| 608 | 2020-04-13 | 200.0 | 203.42 | 198.75 | 201.310665812 | 42853948.0 |
| 609 | 2020-04-14 | 207.23 | 212.5 | 206.42 | 210.06589006 | 63959563.0 |
| 610 | 2020-04-15 | 208.48 | 211.83 | 207.12 | 207.656468211 | 47035953.0 |
| 611 | 2020-04-16 | 211.69 | 214.37 | 209.69 | 211.444119018 | 64657362.0 |
| 612 | 2020-04-17 | 216.17 | 216.51 | 212.08 | 213.466843533 | 62863223.0 |
| 613 | 2020-04-20 | 213.36 | 215.88 | 212.57 | 210.93843789 | 38249128.0 |
| 614 | 2020-04-21 | 210.6 | 211.16 | 203.63 | 203.154914634 | 72932771.0 |
| 615 | 2020-04-22 | 209.1 | 212.35 | 208.33 | 209.183426914 | 40188772.0 |
| 616 | 2020-04-23 | 211.79 | 214.44 | 210.1 | 208.737237682 | 43278542.0 |
| 617 | 2020-04-24 | 210.97 | 214.3 | 209.5 | 212.029122677 | 34303365.0 |
| 618 | 2020-04-27 | 216.19 | 216.63 | 214.5 | 213.734557072 | 36451698.0 |
| 619 | 2020-04-28 | 217.32 | 217.32 | 211.21 | 209.708938675 | 46862816.0 |
| 620 | 2020-04-29 | 216.19 | 219.97 | 215.14 | 217.145425862 | 48716406.0 |
| 621 | 2020-04-30 | 219.95 | 220.04 | 217.35 | 217.056188016 | 43359476.0 |
| 622 | 2020-05-01 | 214.5 | 216.67 | 211.68 | 210.93843789 | 48794968.0 |
| 623 | 2020-05-04 | 211.46 | 215.45 | 211.12 | 213.39743632 | 32841020.0 |
| 624 | 2020-05-05 | 217.44 | 220.14 | 216.85 | 215.816773484 | 37783075.0 |
| 625 | 2020-05-06 | 219.4 | 221.04 | 218.11 | 217.145425862 | 36455218.0 |
| 626 | 2020-05-07 | 221.82 | 222.73 | 220.42 | 219.941545044 | 38624836.0 |
| 627 | 2020-05-08 | 223.62 | 225.0 | 222.48 | 222.955801184 | 31964416.0 |
| 628 | 2020-05-11 | 223.49 | 227.93 | 223.25 | 224.94877975 | 35714128.0 |
| 629 | 2020-05-12 | 227.49 | 228.1 | 222.09 | 220.239004532 | 41054123.0 |
| 630 | 2020-05-13 | 222.66 | 224.61 | 216.71 | 217.482546614 | 65521208.0 |
| 631 | 2020-05-14 | 217.97 | 221.87 | 215.99 | 219.95146036 | 51549345.0 |
| 632 | 2020-05-15 | 218.78 | 223.33 | 218.33 | 221.3792659 | 55747208.0 |
| 633 | 2020-05-18 | 226.33 | 228.68 | 225.47 | 225.50403746 | 42597551.0 |
| 634 | 2020-05-19 | 227.7 | 229.85 | 226.71 | 224.938864434 | 36237303.0 |
| 635 | 2020-05-20 | 229.5 | 231.76 | 229.48 | 229.430502695 | 37417000.0 |
| 636 | 2020-05-21 | 231.44 | 232.14 | 228.34 | 226.931843 | 42240976.0 |
| 637 | 2020-05-22 | 228.45 | 229.87 | 227.5 | 227.715152984 | 28762389.0 |
| 638 | 2020-05-26 | 233.36 | 233.57 | 228.79 | 227.100403376 | 33055346.0 |
| 639 | 2020-05-27 | 228.69 | 230.41 | 223.94 | 228.339817907 | 55665565.0 |
| 640 | 2020-05-28 | 229.11 | 233.47 | 229.05 | 228.04235842 | 43008478.0 |
| 641 | 2020-05-29 | 230.38 | 233.6 | 228.76 | 231.383819996 | 50878596.0 |
| 642 | 2020-06-01 | 232.46 | 234.45 | 232.0 | 232.077892133 | 26140125.0 |
| 643 | 2020-06-02 | 234.5 | 235.69 | 232.01 | 233.634596785 | 33383415.0 |
| 644 | 2020-06-03 | 236.26 | 237.47 | 235.35 | 234.685620307 | 37228701.0 |
| 645 | 2020-06-04 | 236.33 | 237.79 | 233.68 | 233.03967781 | 38716097.0 |
| 646 | 2020-06-05 | 236.22 | 240.3 | 235.63 | 237.660215182 | 47365569.0 |
| 647 | 2020-06-08 | 239.54 | 241.68 | 237.91 | 239.504464004 | 32937305.0 |
| 648 | 2020-06-09 | 240.66 | 244.18 | 240.47 | 241.239644348 | 35046254.0 |
| 649 | 2020-06-10 | 245.05 | 247.82 | 244.51 | 244.134916693 | 58084410.0 |
| 650 | 2020-06-11 | 242.16 | 243.59 | 233.96 | 232.038230868 | 72919442.0 |
| 651 | 2020-06-12 | 239.14 | 240.4 | 231.74 | 233.882479691 | 72034787.0 |
| 652 | 2020-06-15 | 232.44 | 239.45 | 231.47 | 236.728175454 | 45307371.0 |
| 653 | 2020-06-16 | 243.78 | 244.39 | 239.1 | 240.793455117 | 48890095.0 |
| 654 | 2020-06-17 | 244.4 | 245.5 | 242.73 | 241.556934468 | 34749268.0 |
| 655 | 2020-06-18 | 243.29 | 244.53 | 242.49 | 242.21134534 | 30578648.0 |
| 656 | 2020-06-19 | 246.73 | 247.0 | 242.45 | 242.171684075 | 49422112.0 |
| 657 | 2020-06-22 | 243.68 | 246.87 | 243.38 | 245.071180345 | 24068676.0 |
| 658 | 2020-06-23 | 248.39 | 251.15 | 247.82 | 247.156977049 | 32767370.0 |
| 659 | 2020-06-24 | 248.06 | 249.33 | 242.16 | 242.061673672 | 46032376.0 |
| 660 | 2020-06-25 | 243.8 | 246.34 | 241.14 | 244.365982412 | 36940811.0 |
| 661 | 2020-06-26 | 245.78 | 245.96 | 239.68 | 238.595278197 | 52824554.0 |
| 662 | 2020-06-29 | 239.98 | 242.85 | 237.35 | 241.197557895 | 34377800.0 |
| 663 | 2020-06-30 | 242.77 | 248.16 | 242.58 | 245.925363757 | 38909219.0 |
| 664 | 2020-07-01 | 247.64 | 251.52 | 247.08 | 248.795817316 | 34685690.0 |
| 665 | 2020-07-02 | 253.02 | 254.27 | 251.71 | 250.48431941 | 32023478.0 |
| 666 | 2020-07-06 | 255.45 | 258.93 | 255.43 | 256.642385869 | 34587050.0 |
| 667 | 2020-07-07 | 258.13 | 260.88 | 256.3 | 254.874424853 | 36695837.0 |
| 668 | 2020-07-08 | 257.98 | 260.02 | 256.5 | 258.23156431 | 30452321.0 |
| 669 | 2020-07-09 | 261.97 | 262.87 | 257.63 | 260.406752301 | 40609204.0 |
| 670 | 2020-07-10 | 262.03 | 264.23 | 259.26 | 262.184645682 | 32879879.0 |
| 671 | 2020-07-13 | 266.91 | 269.79 | 257.69 | 256.791371348 | 64127311.0 |
| 672 | 2020-07-14 | 255.93 | 260.79 | 252.76 | 258.60899419 | 72228142.0 |
| 673 | 2020-07-15 | 261.83 | 262.69 | 257.49 | 259.135409548 | 54472875.0 |
| 674 | 2020-07-16 | 258.02 | 259.78 | 255.62 | 257.367448533 | 47590557.0 |
| 675 | 2020-07-17 | 259.59 | 260.31 | 257.17 | 257.66541949 | 36287018.0 |
| 676 | 2020-07-20 | 260.08 | 267.43 | 258.79 | 264.975640319 | 40627842.0 |
| 677 | 2020-07-21 | 268.4 | 268.41 | 263.13 | 262.214442778 | 43438515.0 |
| 678 | 2020-07-22 | 264.46 | 265.89 | 262.55 | 263.138152747 | 29865519.0 |
| 679 | 2020-07-23 | 264.55 | 265.24 | 256.55 | 256.264955989 | 51363538.0 |
| 680 | 2020-07-24 | 254.12 | 256.93 | 251.32 | 253.831526501 | 54054536.0 |
| 681 | 2020-07-27 | 257.36 | 260.52 | 256.445 | 258.360685058 | 36445741.0 |
| 682 | 2020-07-28 | 259.33 | 259.85 | 256.51 | 255.073072158 | 31302390.0 |
| 683 | 2020-07-29 | 258.33 | 260.66 | 257.91 | 258.013052274 | 27556884.0 |
| 684 | 2020-07-30 | 257.78 | 261.71 | 256.55 | 259.363853949 | 41774456.0 |
| 685 | 2020-07-31 | 265.83 | 265.95 | 260.85 | 263.992336159 | 53756159.0 |
| 686 | 2020-08-03 | 268.05 | 270.15 | 267.87 | 267.558055286 | 32081566.0 |
| 687 | 2020-08-04 | 268.74 | 270.48 | 268.09 | 268.551291812 | 24911286.0 |
| 688 | 2020-08-05 | 270.83 | 271.52 | 269.96 | 269.216760284 | 21685921.0 |
| 689 | 2020-08-06 | 270.78 | 274.98 | 270.19 | 272.782479411 | 28048224.0 |
| 690 | 2020-08-07 | 274.04 | 274.8818 | 269.245 | 269.633919625 | 44969356.0 |
| 691 | 2020-08-10 | 271.74 | 271.98 | 266.67 | 268.481765255 | 35088373.0 |
| 692 | 2020-08-11 | 269.1 | 270.44 | 264.63 | 263.396394244 | 43104323.0 |
| 693 | 2020-08-12 | 267.37 | 272.84 | 267.37 | 270.02128187 | 38894272.0 |
| 694 | 2020-08-13 | 272.64 | 274.83 | 271.51 | 270.637088516 | 31895717.0 |
| 695 | 2020-08-14 | 273.01 | 273.4 | 270.72 | 270.319252827 | 30799494.0 |
| 696 | 2020-08-17 | 273.91 | 275.84 | 272.1978 | 273.457880249 | 24659226.0 |
| 697 | 2020-08-18 | 276.41 | 278.465 | 274.91 | 276.089957042 | 23529498.0 |
| 698 | 2020-08-19 | 277.93 | 279.02 | 275.57 | 274.232604739 | 31999359.0 |
| 699 | 2020-08-20 | 275.3 | 280.43 | 274.86 | 278.036700632 | 27723379.0 |
| 700 | 2020-08-21 | 280.07 | 282.34 | 279.461 | 279.963579492 | 34748934.0 |
| 701 | 2020-08-24 | 285.06 | 286.0 | 281.27 | 281.711675777 | 36418533.0 |
| 702 | 2020-08-25 | 282.78 | 286.06 | 282.37 | 283.926593229 | 34866586.0 |
| 703 | 2020-08-26 | 287.11 | 292.22 | 285.829 | 289.985336036 | 42216690.0 |
| 704 | 2020-08-27 | 293.08 | 293.851 | 288.705 | 289.081490797 | 49482715.0 |
| 705 | 2020-08-28 | 292.27 | 293.18 | 290.93 | 290.551480855 | 28021022.0 |
| 706 | 2020-08-31 | 293.16 | 296.745 | 292.62 | 292.885586691 | 36321027.0 |
| 707 | 2020-09-01 | 297.6 | 300.04 | 295.79 | 297.89149878 | 36395774.0 |
| 708 | 2020-09-02 | 303.26 | 303.5 | 296.89 | 300.712290513 | 50836767.0 |
| 709 | 2020-09-03 | 298.2 | 298.62 | 284.41 | 285.466109844 | 110083282.0 |
| 710 | 2020-09-04 | 285.76 | 288.93 | 271.8 | 281.662013951 | 123958978.0 |
| 711 | 2020-09-08 | 272.27 | 278.22 | 269.66 | 268.124200106 | 99568645.0 |
| 712 | 2020-09-09 | 275.54 | 280.045 | 273.0 | 276.000565754 | 64837872.0 |
| 713 | 2020-09-10 | 280.97 | 282.195 | 270.56 | 270.498035402 | 69667462.0 |
| 714 | 2020-09-11 | 274.33 | 275.22 | 266.9 | 268.620818369 | 71809014.0 |
| 715 | 2020-09-14 | 274.28 | 277.22 | 272.96 | 273.298962404 | 38525194.0 |
| 716 | 2020-09-15 | 278.9 | 280.45 | 275.1332 | 277.172584855 | 41849926.0 |
| 717 | 2020-09-16 | 279.77 | 280.36 | 274.25 | 272.752682315 | 42435626.0 |
| 718 | 2020-09-17 | 267.52 | 274.3955 | 266.68 | 268.49169762 | 81570844.0 |
| 719 | 2020-09-18 | 271.62 | 272.09 | 262.63 | 265.065031607 | 86251117.0 |
| 720 | 2020-09-21 | 262.52 | 267.65 | 260.11 | 266.086317132 | 57168570.0 |
| 721 | 2020-09-22 | 270.05 | 273.08 | 266.54 | 271.029866891 | 41128886.0 |
| 722 | 2020-09-23 | 272.15 | 272.34 | 263.2502 | 262.754145765 | 48837270.0 |
| 723 | 2020-09-24 | 261.58 | 268.7 | 261.22 | 263.977599729 | 70631704.0 |
| 724 | 2020-09-25 | 265.82 | 272.395 | 264.2999 | 270.114763113 | 55242376.0 |
| 725 | 2020-09-28 | 276.615 | 277.2 | 271.674 | 275.724747146 | 58438286.0 |
| 726 | 2020-09-29 | 276.72 | 277.71 | 275.3719 | 274.481399621 | 27178921.0 |
| 727 | 2020-09-30 | 276.09 | 281.09 | 275.8717 | 276.361341078 | 49380802.0 |
| 728 | 2020-10-01 | 281.79 | 282.8794 | 279.84 | 280.747871147 | 50020223.0 |
| 729 | 2020-10-02 | 276.01 | 282.2412 | 273.44 | 272.850127668 | 75497391.0 |
| 730 | 2020-10-05 | 276.34 | 280.49 | 276.23 | 278.668994085 | 28184581.0 |
| 731 | 2020-10-06 | 279.29 | 281.19 | 274.25 | 273.695603985 | 49704236.0 |
| 732 | 2020-10-07 | 277.83 | 280.74 | 277.28 | 278.43027136 | 27539663.0 |
| 733 | 2020-10-08 | 282.32 | 282.47 | 280.31 | 279.91234161 | 25443287.0 |
| 734 | 2020-10-09 | 283.09 | 285.79 | 282.71 | 284.189457096 | 30201144.0 |
| 735 | 2020-10-12 | 290.6 | 297.46 | 289.47 | 292.962517232 | 79370657.0 |
| 736 | 2020-10-13 | 296.34 | 297.0496 | 293.11 | 292.952570452 | 64240031.0 |
| 737 | 2020-10-14 | 295.32 | 296.35 | 290.26 | 290.505662523 | 37181227.0 |
| 738 | 2020-10-15 | 287.25 | 290.71 | 286.54 | 288.556093604 | 42514177.0 |
| 739 | 2020-10-16 | 291.8 | 293.269 | 288.15 | 286.974555552 | 40570702.0 |
| 740 | 2020-10-19 | 290.49 | 291.48 | 282.79 | 282.289622078 | 36756754.0 |
| 741 | 2020-10-20 | 284.56 | 287.62 | 282.95 | 282.89637567 | 32195361.0 |
| 742 | 2020-10-21 | 284.67 | 287.32 | 283.69 | 282.677546506 | 29306137.0 |
| 743 | 2020-10-22 | 285.05 | 285.98 | 280.82 | 282.667599725 | 32196162.0 |
| 744 | 2020-10-23 | 284.79 | 284.91 | 281.7818 | 283.224619417 | 24658542.0 |
| 745 | 2020-10-26 | 282.32 | 285.3 | 276.76 | 278.977344271 | 38421094.0 |
| 746 | 2020-10-27 | 281.42 | 283.505 | 280.2 | 281.155689135 | 30559123.0 |
| 747 | 2020-10-28 | 278.13 | 278.6401 | 271.38 | 270.194337354 | 53413523.0 |
| 748 | 2020-10-29 | 273.04 | 279.49 | 272.52 | 274.919057949 | 43246302.0 |
| 749 | 2020-10-30 | 274.375 | 275.24 | 267.07 | 267.946365029 | 65935893.0 |
| 750 | 2020-11-02 | 271.73 | 273.52 | 266.97 | 268.543171841 | 39987409.0 |
| 751 | 2020-11-03 | 271.86 | 276.82 | 270.84 | 273.188318195 | 43604145.0 |
| 752 | 2020-11-04 | 283.56 | 288.77 | 281.87 | 285.38307072 | 75728206.0 |
| 753 | 2020-11-05 | 293.41 | 295.39 | 292.0 | 292.82326231 | 52054186.0 |
| 754 | 2020-11-06 | 293.58 | 295.36 | 289.83 | 293.042091474 | 40959764.0 |
| 755 | 2020-11-09 | 297.31 | 299.14 | 288.12 | 287.054129794 | 86537071.0 |
| 756 | 2020-11-10 | 285.26 | 286.6599 | 280.62 | 281.91164443 | 69024878.0 |
| 757 | 2020-11-11 | 285.92 | 290.25 | 283.38 | 288.217903077 | 36102931.0 |
| 758 | 2020-11-12 | 290.72 | 292.074 | 287.25 | 286.86514097 | 34516826.0 |
| 759 | 2020-11-13 | 290.01 | 291.57 | 287.8701 | 289.38167636 | 24880582.0 |
| 760 | 2020-11-16 | 290.68 | 293.51 | 289.99 | 291.639595466 | 30168361.0 |
| 761 | 2020-11-17 | 293.4 | 293.74 | 291.61 | 290.714544907 | 21843463.0 |
| 762 | 2020-11-18 | 291.7 | 293.37 | 290.02 | 288.566040384 | 28069619.0 |
| 763 | 2020-11-19 | 289.48 | 292.7 | 288.85 | 290.823959489 | 22718422.0 |
| 764 | 2020-11-20 | 292.3 | 293.065 | 290.29 | 288.834603449 | 25907308.0 |
| 765 | 2020-11-23 | 291.41 | 292.75 | 288.07 | 288.84455023 | 26875588.0 |
| 766 | 2020-11-24 | 291.49 | 294.98 | 289.63 | 292.902836551 | 23850175.0 |
| 767 | 2020-11-25 | 295.44 | 296.94 | 294.59 | 294.703203767 | 23326826.0 |
| 768 | 2020-11-27 | 298.29 | 300.17 | 297.9 | 297.418674762 | 17163115.0 |
| 769 | 2020-11-30 | 299.3 | 299.97 | 294.78 | 298.025428354 | 27836232.0 |
| 770 | 2020-12-01 | 301.87 | 305.14 | 300.83 | 301.844991951 | 27283110.0 |
| 771 | 2020-12-02 | 302.22 | 304.195 | 300.35 | 302.232916379 | 23620003.0 |
| 772 | 2020-12-03 | 304.07 | 305.88 | 303.531 | 302.660627927 | 22828727.0 |
| 773 | 2020-12-04 | 304.33 | 305.67 | 303.63 | 303.894028672 | 19332081.0 |
| 774 | 2020-12-07 | 305.71 | 307.63 | 305.52 | 305.614821647 | 20850969.0 |
| 775 | 2020-12-08 | 306.76 | 308.6 | 304.95 | 306.649286788 | 18341464.0 |
| 776 | 2020-12-09 | 308.07 | 308.36 | 300.21 | 299.706434208 | 48839306.0 |
| 777 | 2020-12-10 | 299.21 | 303.68 | 298.09 | 300.909994612 | 27519544.0 |
| 778 | 2020-12-11 | 300.81 | 301.98 | 298.47 | 300.243560339 | 26760416.0 |
| 779 | 2020-12-14 | 303.08 | 306.05 | 303.01 | 302.421905203 | 28804832.0 |
| 780 | 2020-12-15 | 306.37 | 307.29 | 304.11 | 305.654608768 | 25790455.0 |
| 781 | 2020-12-16 | 307.7 | 309.785 | 306.621 | 307.335614621 | 25461890.0 |
| 782 | 2020-12-17 | 310.63 | 311.24 | 309.39 | 309.344864222 | 23730524.0 |
| 783 | 2020-12-18 | 311.66 | 311.98 | 307.61 | 308.409866883 | 41173392.0 |
| 784 | 2020-12-21 | 306.46 | 309.47 | 303.6 | 307.834276553 | 37095480.0 |
| 785 | 2020-12-22 | 309.85 | 310.7105 | 306.845 | 308.671324308 | 26378343.0 |
| 786 | 2020-12-23 | 309.81 | 310.18 | 308.035 | 307.116807049 | 21201280.0 |
| 787 | 2020-12-24 | 308.47 | 310.02 | 308.39 | 308.472027223 | 16784997.0 |
| 788 | 2020-12-28 | 312.25 | 313.17 | 310.36 | 311.58106174 | 22090365.0 |
| 789 | 2020-12-29 | 314.05 | 314.685 | 312.03 | 311.860077658 | 25871925.0 |
| 790 | 2020-12-30 | 314.16 | 314.49 | 312.33 | 311.870042512 | 18138071.0 |
| 791 | 2020-12-31 | 312.87 | 314.24 | 311.76 | 312.637336287 | 21611412.0 |
| 792 | 2021-01-04 | 315.11 | 315.29 | 305.18 | 308.222905868 | 45305898.0 |
| 793 | 2021-01-05 | 308.29 | 312.14 | 308.29 | 310.763943694 | 29323409.0 |
| 794 | 2021-01-06 | 307.0 | 311.88 | 305.98 | 306.459126671 | 52809622.0 |
| 795 | 2021-01-07 | 310.28 | 315.84 | 310.25 | 313.87297821 | 30394826.0 |
| 796 | 2021-01-08 | 317.34 | 319.39 | 315.0814 | 317.908744169 | 33955847.0 |
| 797 | 2021-01-11 | 315.98 | 317.19 | 313.75 | 313.314946374 | 32869095.0 |
| 798 | 2021-01-12 | 314.46 | 315.58 | 311.2 | 312.816703663 | 28652545.0 |
| 799 | 2021-01-13 | 314.19 | 316.86 | 313.57 | 314.929252758 | 22898417.0 |
| 800 | 2021-01-14 | 316.5 | 317.53 | 313.8616 | 313.245192394 | 23500129.0 |
| 801 | 2021-01-15 | 314.13 | 315.12 | 310.58 | 310.763943694 | 35118718.0 |
| 802 | 2021-01-19 | 314.25 | 316.93 | 313.12 | 315.297952364 | 24537049.0 |
| 803 | 2021-01-20 | 320.14 | 324.74 | 316.509 | 322.632085069 | 30728096.0 |
| 804 | 2021-01-21 | 325.15 | 327.13 | 323.73 | 325.212982312 | 25316935.0 |
| 805 | 2021-01-22 | 325.29 | 326.46 | 324.71 | 324.276286016 | 21609444.0 |
| 806 | 2021-01-25 | 328.91 | 330.32 | 321.41 | 326.956831801 | 39080644.0 |
| 807 | 2021-01-26 | 328.85 | 329.76 | 327.22 | 327.435144803 | 25498112.0 |
| 808 | 2021-01-27 | 326.26 | 326.27 | 317.36 | 318.307338338 | 55263985.0 |
| 809 | 2021-01-28 | 320.67 | 326.42 | 320.03 | 320.190695786 | 42836324.0 |
| 810 | 2021-01-29 | 319.58 | 320.7193 | 312.76 | 313.454454333 | 55259018.0 |
| 811 | 2021-02-01 | 318.11 | 323.54 | 316.02 | 321.28682975 | 35646008.0 |
| 812 | 2021-02-02 | 325.48 | 328.87 | 325.31 | 326.528343069 | 33119867.0 |
| 813 | 2021-02-03 | 329.82 | 330.195 | 326.32 | 325.232912021 | 24824518.0 |
| 814 | 2021-02-04 | 327.82 | 330.33 | 326.46 | 329.07934575 | 22350947.0 |
| 815 | 2021-02-05 | 331.22 | 332.4025 | 329.53 | 330.195409422 | 22731960.0 |
| 816 | 2021-02-08 | 333.1 | 333.74 | 331.41 | 332.407607059 | 20462812.0 |
| 817 | 2021-02-09 | 332.62 | 334.81 | 332.61 | 332.337853079 | 17352727.0 |
| 818 | 2021-02-10 | 334.99 | 335.46 | 329.5 | 331.580524159 | 27705242.0 |
| 819 | 2021-02-11 | 334.33 | 335.0 | 332.12 | 333.404092481 | 22046071.0 |
| 820 | 2021-02-12 | 333.71 | 336.62 | 332.63 | 335.26752022 | 20346819.0 |
| 821 | 2021-02-16 | 337.27 | 338.19 | 334.34 | 334.360718486 | 27080777.0 |
| 822 | 2021-02-17 | 332.47 | 335.657 | 330.17 | 332.756376957 | 31000553.0 |
| 823 | 2021-02-18 | 330.23 | 333.8661 | 328.36 | 331.30150824 | 32236240.0 |
| 824 | 2021-02-19 | 333.86 | 333.99 | 329.97 | 329.856604379 | 39157677.0 |
| 825 | 2021-02-22 | 326.5 | 327.8 | 322.23 | 321.306759458 | 45835313.0 |
| 826 | 2021-02-23 | 317.0 | 323.2 | 311.0 | 320.350133453 | 97241936.0 |
| 827 | 2021-02-24 | 318.74 | 324.45 | 315.96 | 322.990819821 | 58206272.0 |
| 828 | 2021-02-25 | 321.39 | 324.03 | 311.24 | 311.730534553 | 107375054.0 |
| 829 | 2021-02-26 | 315.85 | 319.11 | 310.88 | 313.035930456 | 103125301.0 |
| 830 | 2021-03-01 | 319.27 | 323.94 | 317.935 | 322.452717693 | 49164518.0 |
| 831 | 2021-03-02 | 324.25 | 324.33 | 318.14 | 317.280958353 | 48370034.0 |
| 832 | 2021-03-03 | 317.27 | 318.24 | 309.1 | 308.073433055 | 86301073.0 |
| 833 | 2021-03-04 | 308.78 | 312.04 | 300.11 | 303.031216819 | 139131582.0 |
| 834 | 2021-03-05 | 306.795 | 309.609 | 297.45 | 307.595120052 | 121523726.0 |
| 835 | 2021-03-08 | 308.12 | 310.06 | 299.51 | 298.885837464 | 88409781.0 |
| 836 | 2021-03-09 | 307.47 | 313.73 | 306.92 | 310.674260006 | 80391114.0 |
| 837 | 2021-03-10 | 316.16 | 316.47 | 310.17 | 309.78738798 | 76798065.0 |
| 838 | 2021-03-11 | 315.77 | 319.86 | 314.85 | 316.922223602 | 53484804.0 |
| 839 | 2021-03-12 | 313.86 | 318.2302 | 311.391 | 314.351291213 | 69315601.0 |
| 840 | 2021-03-15 | 315.79 | 319.0 | 314.095 | 317.709447085 | 43123176.0 |
| 841 | 2021-03-16 | 321.09 | 324.2 | 319.1 | 319.453296573 | 54925896.0 |
| 842 | 2021-03-17 | 317.45 | 323.85 | 315.68 | 320.76865733 | 78258729.0 |
| 843 | 2021-03-18 | 316.87 | 317.8801 | 311.57 | 310.94331107 | 82942269.0 |
| 844 | 2021-03-19 | 311.87 | 314.73 | 309.6601 | 312.039445034 | 78446204.0 |
| 845 | 2021-03-22 | 315.21 | 320.74 | 315.21 | 317.883513158 | 56194755.0 |
| 846 | 2021-03-23 | 319.73 | 321.09 | 316.375 | 316.496682603 | 53455411.0 |
| 847 | 2021-03-24 | 318.63 | 318.67 | 311.72 | 311.158881544 | 64803729.0 |
| 848 | 2021-03-25 | 309.968 | 312.885 | 307.3899 | 310.620112839 | 78729008.0 |
| 849 | 2021-03-26 | 311.11 | 316.33 | 309.67 | 315.279464417 | 63519634.0 |
| 850 | 2021-03-29 | 315.45 | 316.99 | 312.47 | 315.189669633 | 54607963.0 |
| 851 | 2021-03-30 | 313.89 | 314.91 | 311.54 | 313.603295113 | 44635676.0 |
| 852 | 2021-03-31 | 316.16 | 320.74 | 315.81 | 318.402327467 | 55032535.0 |
| 853 | 2021-04-01 | 323.07 | 324.71 | 322.81 | 323.82992331 | 55685602.0 |
| 854 | 2021-04-05 | 327.13 | 331.84 | 324.6375 | 330.29514777 | 42172475.0 |
| 855 | 2021-04-06 | 330.73 | 332.83 | 330.02 | 330.065672211 | 33537210.0 |
| 856 | 2021-04-07 | 330.33 | 332.48 | 329.37 | 330.86384807 | 32046381.0 |
| 857 | 2021-04-08 | 334.56 | 335.27 | 333.7399 | 334.315958661 | 29940799.0 |
| 858 | 2021-04-09 | 333.68 | 337.32 | 332.92 | 336.341329904 | 36664892.0 |
| 859 | 2021-04-12 | 336.04 | 337.1 | 334.73 | 335.902333182 | 25833013.0 |
| 860 | 2021-04-13 | 338.24 | 341.08 | 338.02 | 339.82337209 | 30374033.0 |
| 861 | 2021-04-14 | 340.85 | 340.98 | 335.67 | 335.74269801 | 42564337.0 |
| 862 | 2021-04-15 | 339.47 | 342.01 | 336.2153 | 340.831069113 | 36342821.0 |
| 863 | 2021-04-16 | 342.15 | 342.23 | 340.08 | 341.230157042 | 40860099.0 |
| 864 | 2021-04-19 | 340.39 | 341.58 | 336.9016 | 338.107293993 | 34533129.0 |
| 865 | 2021-04-20 | 338.2 | 339.52 | 334.3816 | 335.642926027 | 38081818.0 |
| 866 | 2021-04-21 | 335.09 | 339.48 | 333.97 | 338.516359121 | 36598082.0 |
| 867 | 2021-04-22 | 338.89 | 339.9 | 334.01 | 334.43568504 | 45936143.0 |
| 868 | 2021-04-23 | 335.85 | 340.767 | 335.85 | 338.646062698 | 36414916.0 |
| 869 | 2021-04-26 | 339.67 | 341.92 | 338.9 | 340.851023509 | 30811968.0 |
| 870 | 2021-04-27 | 341.93 | 342.15 | 339.17 | 339.37439817 | 33187183.0 |
| 871 | 2021-04-28 | 339.81 | 340.85 | 338.3301 | 338.227020372 | 33615696.0 |
| 872 | 2021-04-29 | 342.37 | 342.8 | 336.9001 | 339.444238557 | 37708884.0 |
| 873 | 2021-04-30 | 337.7 | 340.26 | 337.05 | 337.21932335 | 38263421.0 |
| 874 | 2021-05-03 | 339.23 | 340.0 | 335.73 | 335.423427666 | 29729730.0 |
| 875 | 2021-05-04 | 333.56 | 333.89 | 326.21 | 329.38722273 | 65146972.0 |
| 876 | 2021-05-05 | 332.25 | 333.14 | 328.23 | 328.279753726 | 46219307.0 |
| 877 | 2021-05-06 | 328.76 | 331.67 | 326.45 | 330.754098889 | 46814283.0 |
| 878 | 2021-05-07 | 334.37 | 336.65 | 331.6914 | 333.437965216 | 53324460.0 |
| 879 | 2021-05-10 | 332.78 | 332.96 | 325.55 | 325.017209901 | 60700462.0 |
| 880 | 2021-05-11 | 319.7 | 326.1299 | 319.02 | 324.56823598 | 71963612.0 |
| 881 | 2021-05-12 | 320.23 | 322.62 | 316.0 | 316.167435061 | 91164855.0 |
| 882 | 2021-05-13 | 319.92 | 322.4 | 316.9 | 318.61184863 | 69877765.0 |
| 883 | 2021-05-14 | 322.6 | 327.33 | 322.08 | 325.64577339 | 44370015.0 |
| 884 | 2021-05-17 | 324.63 | 326.3721 | 321.45 | 323.670288138 | 39394997.0 |
| 885 | 2021-05-18 | 325.39 | 326.65 | 321.94 | 321.485281723 | 36528454.0 |
| 886 | 2021-05-19 | 316.66 | 322.9 | 316.3 | 321.854438058 | 66319108.0 |
| 887 | 2021-05-20 | 324.12 | 329.71 | 323.89 | 328.080209761 | 46466135.0 |
| 888 | 2021-05-21 | 330.43 | 330.86 | 326.64 | 326.264359681 | 50330449.0 |
| 889 | 2021-05-24 | 329.37 | 333.67 | 326.9032 | 331.751818713 | 32475771.0 |
| 890 | 2021-05-25 | 334.07 | 334.81 | 331.755 | 332.210769833 | 31280314.0 |
| 891 | 2021-05-26 | 333.66 | 334.61 | 332.95 | 333.368124829 | 25444932.0 |
| 892 | 2021-05-27 | 333.67 | 334.54 | 332.67 | 332.120975048 | 27931747.0 |
| 893 | 2021-05-28 | 334.12 | 335.5699 | 333.6 | 333.168580864 | 29927449.0 |
| 894 | 2021-06-01 | 335.3 | 335.785 | 331.43 | 332.061111859 | 31145424.0 |
| 895 | 2021-06-02 | 333.25 | 334.34 | 331.695 | 332.709629745 | 22047940.0 |
| 896 | 2021-06-03 | 330.55 | 331.86 | 328.28 | 329.247541955 | 37057825.0 |
| 897 | 2021-06-04 | 331.85 | 336.0582 | 331.78 | 334.83477297 | 38736545.0 |
| 898 | 2021-06-07 | 335.05 | 336.66 | 334.34 | 335.832492794 | 32611852.0 |
| 899 | 2021-06-08 | 338.395 | 339.29 | 335.03 | 335.992127966 | 27282819.0 |
| 900 | 2021-06-09 | 338.17 | 338.97 | 336.651 | 336.071945552 | 21485319.0 |
| 901 | 2021-06-10 | 337.19 | 340.46 | 336.73 | 339.573942134 | 33702067.0 |
| 902 | 2021-06-11 | 340.36 | 341.25 | 339.69 | 340.461912778 | 21222830.0 |
| 903 | 2021-06-14 | 341.68 | 344.52 | 340.46 | 343.724456603 | 27827716.0 |
| 904 | 2021-06-15 | 344.15 | 344.47 | 341.52 | 341.479586999 | 35963780.0 |
| 905 | 2021-06-16 | 342.74 | 343.84 | 337.45 | 340.232437218 | 54252558.0 |
| 906 | 2021-06-17 | 339.97 | 346.38 | 339.92 | 344.552564057 | 59722700.0 |
| 907 | 2021-06-18 | 343.63 | 344.8082 | 341.86 | 341.848743333 | 55414862.0 |
| 908 | 2021-06-21 | 342.43 | 344.69 | 340.15 | 343.970683878 | 32992649.0 |
| 909 | 2021-06-22 | 344.15 | 348.03 | 343.84 | 347.177054813 | 28941626.0 |
| 910 | 2021-06-23 | 347.51 | 348.92 | 346.88 | 347.34686262 | 27188454.0 |
| 911 | 2021-06-24 | 349.73 | 351.46 | 349.17 | 349.494431938 | 32581605.0 |
| 912 | 2021-06-25 | 350.47 | 350.72 | 348.84 | 349.064918074 | 28682801.0 |
| 913 | 2021-06-28 | 350.78 | 353.85 | 350.72 | 353.310113238 | 39130305.0 |
| 914 | 2021-06-29 | 353.53 | 355.0199 | 352.67 | 354.588666134 | 29426039.0 |
| 915 | 2021-06-30 | 354.83 | 355.23 | 353.83 | 354.029299242 | 32723964.0 |
| 916 | 2021-07-01 | 354.07 | 355.09 | 352.68 | 354.169140965 | 29289978.0 |
| 917 | 2021-07-02 | 356.52 | 358.97 | 356.28 | 358.234539627 | 32727244.0 |
| 918 | 2021-07-06 | 359.26 | 360.48 | 356.49 | 359.782787275 | 38842397.0 |
| 919 | 2021-07-07 | 362.45 | 362.76 | 358.94 | 360.541928057 | 35265242.0 |
| 920 | 2021-07-08 | 355.74 | 359.65 | 354.42 | 358.364392656 | 50890021.0 |
| 921 | 2021-07-09 | 358.17 | 361.5 | 357.57 | 360.601860224 | 35184534.0 |
| 922 | 2021-07-12 | 362.45 | 362.89 | 360.83 | 362.010266149 | 25717677.0 |
| 923 | 2021-07-13 | 362.03 | 365.465 | 361.54 | 362.010266149 | 39723015.0 |
| 924 | 2021-07-14 | 364.83 | 365.49 | 362.22 | 362.659531292 | 35336350.0 |
| 925 | 2021-07-15 | 362.98 | 363.19 | 358.46 | 360.112414194 | 53391557.0 |
| 926 | 2021-07-16 | 361.4 | 362.41 | 357.24 | 357.195715399 | 47261961.0 |
| 927 | 2021-07-19 | 354.05 | 355.18 | 352.04 | 354.26902791 | 64404625.0 |
| 928 | 2021-07-20 | 355.63 | 360.28 | 353.8 | 358.384370045 | 42183702.0 |
| 929 | 2021-07-21 | 358.35 | 361.56 | 358.12 | 361.151238422 | 30259860.0 |
| 930 | 2021-07-22 | 361.77 | 363.96 | 361.77 | 363.538536408 | 30252240.0 |
| 931 | 2021-07-23 | 365.31 | 368.485 | 363.9157 | 367.783731571 | 31960799.0 |
| 932 | 2021-07-26 | 367.49 | 368.89 | 366.601 | 368.073403712 | 28438126.0 |
| 933 | 2021-07-27 | 368.22 | 368.22 | 360.16 | 364.017993744 | 57933148.0 |
| 934 | 2021-07-28 | 365.6 | 367.45 | 363.24 | 365.416410974 | 42066195.0 |
| 935 | 2021-07-29 | 365.25 | 367.6794 | 365.25 | 366.065676117 | 23166574.0 |
| 936 | 2021-07-30 | 362.44 | 365.17 | 362.41 | 364.157835467 | 36484649.0 |
| 937 | 2021-08-02 | 366.28 | 366.88 | 363.87 | 364.187801551 | 27334097.0 |
| 938 | 2021-08-03 | 365.28 | 366.93 | 362.0 | 366.395303036 | 35558511.0 |
| 939 | 2021-08-04 | 366.77 | 368.32 | 365.63 | 366.924703844 | 29602236.0 |
| 940 | 2021-08-05 | 368.18 | 369.91 | 367.45 | 369.252069663 | 21443925.0 |
| 941 | 2021-08-06 | 368.37 | 369.37 | 366.905 | 367.633901154 | 33332107.0 |
| 942 | 2021-08-09 | 368.52 | 369.27 | 367.39 | 368.31313238 | 25960245.0 |
| 943 | 2021-08-10 | 369.26 | 369.56 | 365.62 | 366.425269119 | 35130796.0 |
| 944 | 2021-08-11 | 368.14 | 368.65 | 364.84 | 365.795981365 | 34249812.0 |
| 945 | 2021-08-12 | 365.69 | 367.9 | 364.295 | 367.11448904 | 26003877.0 |
| 946 | 2021-08-13 | 367.89 | 369.16 | 367.38 | 368.403030631 | 19113595.0 |
| 947 | 2021-08-16 | 367.67 | 369.02 | 363.7 | 368.562849743 | 35044107.0 |
| 948 | 2021-08-17 | 366.15 | 367.15 | 363.23 | 365.316524029 | 44793902.0 |
| 949 | 2021-08-18 | 365.18 | 366.62 | 361.865 | 361.800503565 | 38541940.0 |
| 950 | 2021-08-19 | 360.22 | 365.68 | 359.96 | 363.548525102 | 48499368.0 |
| 951 | 2021-08-20 | 365.06 | 368.14 | 364.74 | 367.31426293 | 39486034.0 |
| 952 | 2021-08-23 | 368.8 | 373.935 | 368.79 | 372.808044906 | 34034744.0 |
| 953 | 2021-08-24 | 373.84 | 374.99 | 373.36 | 373.946756079 | 21732913.0 |
| 954 | 2021-08-25 | 374.63 | 375.39 | 373.855 | 374.376269943 | 20441880.0 |
| 955 | 2021-08-26 | 373.92 | 374.62 | 371.97 | 371.998960651 | 29133325.0 |
| 956 | 2021-08-27 | 373.07 | 376.56 | 372.57 | 375.614868061 | 27104749.0 |
| 957 | 2021-08-30 | 376.85 | 380.76 | 376.83 | 379.830097141 | 27295665.0 |
| 958 | 2021-08-31 | 380.51 | 380.579 | 378.36 | 379.520447612 | 29628175.0 |
| 959 | 2021-09-01 | 381.04 | 382.71 | 380.37 | 380.149735365 | 28138311.0 |
| 960 | 2021-09-02 | 381.97 | 382.31 | 379.15 | 379.969938864 | 25503535.0 |
| 961 | 2021-09-03 | 379.22 | 381.98 | 379.2003 | 381.138616121 | 24624937.0 |
| 962 | 2021-09-07 | 381.68 | 382.778 | 380.4882 | 381.678005624 | 23970203.0 |
| 963 | 2021-09-08 | 381.93 | 381.93 | 378.45 | 380.349509255 | 32949159.0 |
| 964 | 2021-09-09 | 381.01 | 382.15 | 379.22 | 379.040990275 | 29398978.0 |
| 965 | 2021-09-10 | 381.23 | 381.97 | 376.245 | 376.164246259 | 40249405.0 |
| 966 | 2021-09-13 | 378.99 | 379.43 | 374.22 | 375.904540202 | 48741781.0 |
| 967 | 2021-09-14 | 377.86 | 378.61 | 374.28 | 374.83574989 | 41826624.0 |
| 968 | 2021-09-15 | 375.73 | 378.41 | 373.37 | 377.622595656 | 34097865.0 |
| 969 | 2021-09-16 | 376.68 | 378.9 | 374.695 | 377.882301713 | 35193083.0 |
| 970 | 2021-09-17 | 377.82 | 377.87 | 372.76 | 373.407366576 | 60912267.0 |
| 971 | 2021-09-20 | 367.46 | 369.25 | 360.93 | 365.7 | 76203202.0 |
| 972 | 2021-09-21 | 367.58 | 368.81 | 364.99 | 366.15 | 41927483.0 |
| 973 | 2021-09-22 | 367.09 | 371.07 | 365.9584 | 369.57 | 46972920.0 |
| 974 | 2021-09-23 | 370.76 | 374.04 | 370.099 | 372.98 | 44652002.0 |
| 975 | 2021-09-24 | 370.65 | 373.76 | 370.27 | 373.33 | 36056800.0 |
| 976 | 2021-09-27 | 370.2 | 371.2516 | 367.73 | 370.35 | 43338079.0 |
| 977 | 2021-09-28 | 365.67 | 370.302 | 359.35 | 359.87 | 97701632.0 |
| 978 | 2021-09-29 | 361.17 | 363.37 | 358.635 | 359.28 | 58076621.0 |
| 979 | 2021-09-30 | 360.97 | 362.68 | 357.1 | 357.96 | 61384577.0 |
| 980 | 2021-10-01 | 358.6 | 361.25 | 354.38 | 360.18 | 56375488.0 |
| 981 | 2021-10-04 | 358.52 | 358.86 | 350.32 | 352.62 | 76766005.0 |
| 982 | 2021-10-05 | 353.71 | 359.69 | 353.48 | 357.38 | 47232904.0 |
| 983 | 2021-10-06 | 354.08 | 359.95 | 353.15 | 359.67 | 56806536.0 |
| 984 | 2021-10-07 | 362.8 | 365.69 | 362.25 | 362.97 | 39411172.0 |
| 985 | 2021-10-08 | 364.08 | 364.3166 | 360.61 | 361.16 | 41822309.0 |
| 986 | 2021-10-11 | 359.58 | 363.2 | 358.3 | 358.39 | 34847182.0 |
| 987 | 2021-10-12 | 359.88 | 360.33 | 356.48 | 357.14 | 43905101.0 |
| 988 | 2021-10-13 | 359.51 | 360.69 | 357.43 | 360.0 | 40120795.0 |
| 989 | 2021-10-14 | 363.69 | 366.85 | 363.01 | 366.63 | 43433867.0 |
| 990 | 2021-10-15 | 367.88 | 369.06 | 366.82 | 368.94 | 40419878.0 |
| 991 | 2021-10-18 | 367.61 | 372.87 | 366.99 | 372.65 | 34513514.0 |
| 992 | 2021-10-19 | 373.75 | 375.52 | 372.6974 | 375.47 | 29090963.0 |
| 993 | 2021-10-20 | 375.94 | 376.565 | 373.46 | 374.98 | 31390338.0 |
| 994 | 2021-10-21 | 374.16 | 377.47 | 373.85 | 377.27 | 25469277.0 |
| 995 | 2021-10-22 | 375.98 | 376.97 | 372.385 | 374.1 | 36275822.0 |
| 996 | 2021-10-25 | 375.56 | 378.87 | 373.56 | 377.93 | 32597804.0 |
| 997 | 2021-10-26 | 380.23 | 382.71 | 377.905 | 379.12 | 47191279.0 |
| 998 | 2021-10-27 | 379.58 | 383.15 | 379.31 | 380.0 | 45760496.0 |
| 999 | 2021-10-28 | 381.95 | 384.48 | 381.155 | 384.22 | 38007005.0 |
| 1000 | 2021-10-29 | 381.06 | 386.28 | 380.7 | 386.11 | 37310116.0 |
| 1001 | 2021-11-01 | 386.56 | 387.56 | 384.42 | 387.43 | 30483910.0 |
| 1002 | 2021-11-02 | 386.8 | 389.54 | 386.75 | 389.05 | 24161597.0 |
| 1003 | 2021-11-03 | 389.55 | 393.61 | 388.48 | 393.18 | 33748901.0 |
| 1004 | 2021-11-04 | 394.48 | 399.2 | 393.92 | 398.22 | 40265313.0 |
| 1005 | 2021-11-05 | 400.04 | 400.99 | 397.16 | 398.6 | 43383802.0 |
| 1006 | 2021-11-08 | 398.57 | 399.62 | 397.4 | 398.06 | 29256270.0 |
| 1007 | 2021-11-09 | 399.16 | 399.57 | 393.92 | 395.32 | 50119363.0 |
| 1008 | 2021-11-10 | 392.47 | 395.36 | 387.53 | 389.51 | 54937385.0 |
| 1009 | 2021-11-11 | 392.57 | 392.75 | 390.24 | 390.59 | 32242983.0 |
| 1010 | 2021-11-12 | 391.77 | 395.25 | 390.13 | 394.7 | 32532903.0 |
| 1011 | 2021-11-15 | 395.91 | 396.24 | 392.095 | 394.61 | 33716861.0 |
| 1012 | 2021-11-16 | 393.86 | 397.93 | 393.66 | 397.42 | 27872940.0 |
| 1013 | 2021-11-17 | 397.75 | 399.7196 | 396.64 | 397.63 | 28703263.0 |
| 1014 | 2021-11-18 | 399.73 | 402.27 | 397.45 | 401.75 | 45721515.0 |
| 1015 | 2021-11-19 | 403.43 | 405.3 | 402.58 | 403.99 | 45191721.0 |
| 1016 | 2021-11-22 | 405.57 | 408.71 | 399.19 | 399.3 | 61715370.0 |
| 1017 | 2021-11-23 | 398.11 | 400.23 | 392.92 | 397.48 | 70098736.0 |
| 1018 | 2021-11-24 | 394.93 | 399.05 | 392.54 | 398.76 | 46954382.0 |
| 1019 | 2021-11-26 | 396.11 | 397.54 | 389.77 | 391.2 | 51533314.0 |
| 1020 | 2021-11-29 | 395.89 | 400.73 | 395.14 | 399.69 | 54447106.0 |
| 1021 | 2021-11-30 | 398.78 | 401.19 | 391.75 | 393.82 | 81332693.0 |
| 1022 | 2021-12-01 | 398.28 | 400.48 | 386.64 | 387.12 | 78379245.0 |
| 1023 | 2021-12-02 | 385.8 | 391.74 | 384.34 | 389.91 | 84416623.0 |
| 1024 | 2021-12-03 | 391.31 | 392.34 | 378.9 | 383.13 | 105349104.0 |
| 1025 | 2021-12-06 | 383.63 | 387.6 | 379.3 | 386.2 | 67588801.0 |
| 1026 | 2021-12-07 | 393.03 | 398.46 | 392.99 | 397.83 | 56005264.0 |
| 1027 | 2021-12-08 | 398.17 | 399.82 | 396.22 | 399.61 | 39204041.0 |
| 1028 | 2021-12-09 | 398.35 | 400.2 | 393.5299 | 393.73 | 49973714.0 |
| 1029 | 2021-12-10 | 396.62 | 398.28 | 393.36 | 398.01 | 52545767.0 |