mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-28 11:17:47 +00:00
Mark Aron Szulyovszky
d047b7417e
* refactor(WalkForward): cleaned up training & evaluation code * refactor: added run_whole_pipeline(), moved all previous models to archive
51 KiB
51 KiB
| 1 | time | high | low | open | close |
|---|---|---|---|---|---|
| 2 | 2017-11-04 | 11.38 | 10.17 | 9.75 | 10.28 |
| 3 | 2017-11-05 | 9.968 | 9.0 | 10.28 | 9.032 |
| 4 | 2017-11-06 | 11.13 | 9.333 | 9.032 | 10.47 |
| 5 | 2017-11-07 | 10.81 | 9.742 | 10.47 | 10.03 |
| 6 | 2017-11-08 | 11.56 | 9.25 | 10.03 | 10.53 |
| 7 | 2017-11-09 | 14.85 | 10.18 | 10.21 | 13.7 |
| 8 | 2017-11-10 | 15.3 | 13.4 | 13.7 | 13.4 |
| 9 | 2017-11-11 | 14.93 | 13.5 | 13.5 | 14.3 |
| 10 | 2017-11-12 | 14.93 | 12.63 | 14.3 | 13.67 |
| 11 | 2017-11-13 | 12.73 | 11.48 | 13.67 | 11.94 |
| 12 | 2017-11-14 | 10.95 | 10.46 | 11.94 | 10.73 |
| 13 | 2017-11-15 | 12.41 | 10.81 | 10.73 | 11.41 |
| 14 | 2017-11-16 | 14.19 | 12.78 | 11.41 | 12.96 |
| 15 | 2017-11-17 | 13.42 | 12.0 | 12.93 | 12.85 |
| 16 | 2017-11-18 | 13.38 | 12.58 | 12.85 | 13.0 |
| 17 | 2017-11-19 | 15.13 | 13.79 | 13.0 | 14.54 |
| 18 | 2017-11-20 | 16.15 | 13.04 | 14.58 | 13.81 |
| 19 | 2017-11-21 | 13.56 | 12.74 | 13.81 | 12.96 |
| 20 | 2017-11-22 | 13.07 | 12.63 | 12.96 | 12.89 |
| 21 | 2017-11-23 | 14.0 | 13.32 | 12.85 | 13.68 |
| 22 | 2017-11-24 | 13.88 | 13.2 | 13.68 | 13.76 |
| 23 | 2017-11-25 | 15.65 | 14.7 | 13.76 | 15.13 |
| 24 | 2017-11-26 | 18.26 | 14.74 | 15.13 | 17.04 |
| 25 | 2017-11-27 | 28.33 | 17.9 | 17.13 | 24.67 |
| 26 | 2017-11-28 | 69.88 | 20.33 | 24.52 | 50.21 |
| 27 | 2017-11-29 | 69.43 | 39.0 | 51.0 | 43.14 |
| 28 | 2017-11-30 | 59.09 | 40.95 | 43.81 | 54.27 |
| 29 | 2017-12-01 | 67.11 | 60.26 | 54.27 | 64.79 |
| 30 | 2017-12-02 | 66.26 | 62.11 | 63.89 | 63.63 |
| 31 | 2017-12-03 | 63.89 | 58.68 | 63.63 | 61.68 |
| 32 | 2017-12-04 | 69.53 | 58.05 | 61.74 | 61.05 |
| 33 | 2017-12-05 | 65.11 | 59.17 | 61.05 | 59.39 |
| 34 | 2017-12-06 | 49.55 | 38.32 | 59.61 | 38.73 |
| 35 | 2017-12-07 | 42.0 | 27.36 | 38.68 | 27.41 |
| 36 | 2017-12-08 | 30.27 | 21.54 | 26.57 | 27.31 |
| 37 | 2017-12-09 | 32.38 | 23.62 | 27.27 | 27.41 |
| 38 | 2017-12-10 | 29.57 | 24.29 | 27.24 | 25.71 |
| 39 | 2017-12-11 | 24.47 | 21.7 | 25.75 | 23.83 |
| 40 | 2017-12-12 | 18.14 | 15.45 | 23.77 | 17.61 |
| 41 | 2017-12-13 | 8.895 | 7.716 | 17.86 | 8.568 |
| 42 | 2017-12-14 | 13.96 | 7.621 | 8.547 | 13.8 |
| 43 | 2017-12-15 | 14.43 | 9.788 | 13.94 | 12.2 |
| 44 | 2017-12-16 | 12.64 | 6.141 | 12.19 | 11.14 |
| 45 | 2017-12-17 | 16.48 | 10.59 | 11.13 | 13.96 |
| 46 | 2017-12-18 | 12.06 | 10.56 | 13.98 | 12.01 |
| 47 | 2017-12-19 | 13.92 | 11.54 | 12.05 | 12.64 |
| 48 | 2017-12-20 | 10.31 | 8.58 | 12.64 | 10.0 |
| 49 | 2017-12-21 | 10.76 | 9.732 | 10.02 | 10.43 |
| 50 | 2017-12-22 | 11.88 | 9.502 | 10.43 | 11.42 |
| 51 | 2017-12-23 | 8.976 | 8.376 | 11.43 | 8.472 |
| 52 | 2017-12-24 | 10.85 | 10.36 | 8.472 | 10.59 |
| 53 | 2017-12-25 | 13.4 | 11.24 | 10.5 | 12.72 |
| 54 | 2017-12-26 | 12.83 | 10.98 | 12.88 | 11.68 |
| 55 | 2017-12-27 | 12.07 | 11.18 | 11.63 | 11.59 |
| 56 | 2017-12-28 | 10.46 | 9.219 | 11.59 | 10.15 |
| 57 | 2017-12-29 | 15.86 | 11.32 | 10.15 | 14.8 |
| 58 | 2017-12-30 | 20.15 | 12.43 | 14.81 | 17.77 |
| 59 | 2017-12-31 | 18.19 | 15.68 | 17.75 | 16.21 |
| 60 | 2018-01-01 | 14.16 | 13.26 | 16.16 | 14.11 |
| 61 | 2018-01-02 | 11.27 | 8.465 | 14.11 | 9.953 |
| 62 | 2018-01-03 | 11.63 | 8.301 | 9.949 | 11.43 |
| 63 | 2018-01-04 | 6.298 | 4.815 | 11.44 | 5.421 |
| 64 | 2018-01-05 | 6.372 | 4.058 | 5.421 | 4.448 |
| 65 | 2018-01-06 | 6.404 | 5.427 | 4.454 | 5.931 |
| 66 | 2018-01-07 | 5.122 | 4.665 | 5.938 | 4.897 |
| 67 | 2018-01-08 | 6.193 | 5.315 | 4.908 | 5.874 |
| 68 | 2018-01-09 | 6.994 | 6.292 | 5.875 | 6.437 |
| 69 | 2018-01-10 | 6.313 | 5.387 | 6.417 | 5.939 |
| 70 | 2018-01-11 | 6.765 | 5.162 | 5.956 | 6.319 |
| 71 | 2018-01-12 | 8.709 | 6.296 | 6.317 | 8.259 |
| 72 | 2018-01-13 | 9.557 | 7.971 | 8.259 | 8.578 |
| 73 | 2018-01-14 | 10.0 | 8.929 | 8.574 | 9.322 |
| 74 | 2018-01-15 | 11.45 | 10.21 | 9.324 | 10.24 |
| 75 | 2018-01-16 | 12.25 | 9.911 | 10.24 | 11.63 |
| 76 | 2018-01-17 | 8.693 | 6.86 | 11.61 | 8.309 |
| 77 | 2018-01-18 | 8.16 | 7.439 | 8.262 | 7.899 |
| 78 | 2018-01-19 | 8.405 | 7.944 | 7.887 | 8.093 |
| 79 | 2018-01-20 | 8.736 | 7.857 | 8.1 | 8.35 |
| 80 | 2018-01-21 | 8.888 | 8.319 | 8.388 | 8.594 |
| 81 | 2018-01-22 | 8.136 | 7.707 | 8.578 | 7.923 |
| 82 | 2018-01-23 | 8.375 | 8.114 | 7.923 | 8.255 |
| 83 | 2018-01-24 | 9.081 | 8.182 | 8.255 | 8.834 |
| 84 | 2018-01-25 | 9.689 | 8.879 | 8.823 | 9.259 |
| 85 | 2018-01-26 | 9.746 | 8.87 | 9.276 | 9.378 |
| 86 | 2018-01-27 | 9.288 | 8.955 | 9.362 | 8.993 |
| 87 | 2018-01-28 | 9.903 | 9.577 | 8.988 | 9.737 |
| 88 | 2018-01-29 | 9.537 | 9.174 | 9.739 | 9.324 |
| 89 | 2018-01-30 | 9.868 | 9.297 | 9.324 | 9.377 |
| 90 | 2018-01-31 | 9.365 | 8.833 | 9.383 | 9.145 |
| 91 | 2018-02-01 | 10.02 | 8.702 | 9.147 | 8.935 |
| 92 | 2018-02-02 | 9.714 | 7.801 | 8.935 | 9.589 |
| 93 | 2018-02-03 | 10.94 | 8.428 | 9.6 | 10.08 |
| 94 | 2018-02-04 | 11.39 | 9.881 | 10.06 | 10.12 |
| 95 | 2018-02-05 | 10.84 | 9.915 | 10.1 | 10.41 |
| 96 | 2018-02-06 | 10.16 | 9.173 | 10.38 | 10.01 |
| 97 | 2018-02-07 | 10.91 | 9.953 | 9.987 | 10.2 |
| 98 | 2018-02-08 | 9.725 | 8.862 | 10.24 | 9.141 |
| 99 | 2018-02-09 | 8.268 | 7.655 | 9.141 | 8.063 |
| 100 | 2018-02-10 | 8.572 | 7.661 | 8.086 | 7.954 |
| 101 | 2018-02-11 | 8.628 | 8.253 | 7.94 | 8.309 |
| 102 | 2018-02-12 | 8.417 | 7.983 | 8.307 | 8.058 |
| 103 | 2018-02-13 | 8.378 | 8.02 | 8.054 | 8.224 |
| 104 | 2018-02-14 | 8.615 | 8.27 | 8.196 | 8.461 |
| 105 | 2018-02-15 | 9.004 | 8.223 | 8.463 | 8.325 |
| 106 | 2018-02-16 | 7.59 | 7.274 | 8.323 | 7.476 |
| 107 | 2018-02-17 | 7.747 | 7.265 | 7.472 | 7.442 |
| 108 | 2018-02-18 | 7.792 | 7.271 | 7.44 | 7.338 |
| 109 | 2018-02-19 | 7.624 | 7.246 | 7.356 | 7.261 |
| 110 | 2018-02-20 | 8.138 | 7.399 | 7.259 | 7.478 |
| 111 | 2018-02-21 | 7.734 | 7.209 | 7.476 | 7.494 |
| 112 | 2018-02-22 | 7.928 | 7.669 | 7.48 | 7.832 |
| 113 | 2018-02-23 | 7.852 | 7.445 | 7.832 | 7.543 |
| 114 | 2018-02-24 | 7.567 | 7.271 | 7.52 | 7.381 |
| 115 | 2018-02-25 | 8.495 | 7.418 | 7.381 | 8.197 |
| 116 | 2018-02-26 | 8.465 | 7.76 | 8.207 | 7.785 |
| 117 | 2018-02-27 | 7.925 | 7.55 | 7.785 | 7.722 |
| 118 | 2018-02-28 | 7.361 | 6.924 | 7.722 | 6.967 |
| 119 | 2018-03-01 | 6.573 | 5.949 | 6.964 | 6.125 |
| 120 | 2018-03-02 | 5.715 | 5.35 | 6.128 | 5.444 |
| 121 | 2018-03-03 | 6.546 | 5.878 | 5.446 | 5.956 |
| 122 | 2018-03-04 | 6.471 | 6.104 | 5.974 | 6.234 |
| 123 | 2018-03-05 | 6.861 | 6.191 | 6.219 | 6.29 |
| 124 | 2018-03-06 | 6.482 | 6.156 | 6.261 | 6.32 |
| 125 | 2018-03-07 | 6.631 | 5.982 | 6.32 | 6.236 |
| 126 | 2018-03-08 | 6.35 | 5.866 | 6.231 | 5.877 |
| 127 | 2018-03-09 | 5.825 | 5.473 | 5.854 | 5.798 |
| 128 | 2018-03-10 | 5.952 | 5.681 | 5.795 | 5.805 |
| 129 | 2018-03-11 | 5.736 | 5.479 | 5.805 | 5.657 |
| 130 | 2018-03-12 | 6.268 | 5.702 | 5.657 | 6.003 |
| 131 | 2018-03-13 | 6.184 | 5.923 | 6.005 | 6.09 |
| 132 | 2018-03-14 | 6.584 | 6.191 | 6.087 | 6.236 |
| 133 | 2018-03-15 | 6.507 | 5.937 | 6.217 | 6.008 |
| 134 | 2018-03-16 | 6.058 | 5.733 | 6.008 | 5.824 |
| 135 | 2018-03-17 | 5.936 | 5.352 | 5.824 | 5.38 |
| 136 | 2018-03-18 | 5.564 | 4.734 | 5.38 | 5.32 |
| 137 | 2018-03-19 | 5.84 | 4.924 | 5.311 | 5.829 |
| 138 | 2018-03-20 | 5.339 | 4.838 | 5.829 | 5.208 |
| 139 | 2018-03-21 | 5.861 | 5.335 | 5.22 | 5.581 |
| 140 | 2018-03-22 | 5.466 | 4.966 | 5.586 | 5.212 |
| 141 | 2018-03-23 | 4.868 | 4.407 | 5.205 | 4.486 |
| 142 | 2018-03-24 | 3.934 | 3.56 | 4.484 | 3.749 |
| 143 | 2018-03-25 | 4.084 | 3.918 | 3.741 | 4.007 |
| 144 | 2018-03-26 | 3.998 | 3.661 | 4.007 | 3.731 |
| 145 | 2018-03-27 | 3.667 | 3.432 | 3.73 | 3.535 |
| 146 | 2018-03-28 | 3.271 | 3.144 | 3.54 | 3.211 |
| 147 | 2018-03-29 | 3.397 | 3.154 | 3.211 | 3.321 |
| 148 | 2018-03-30 | 3.477 | 3.272 | 3.317 | 3.467 |
| 149 | 2018-03-31 | 4.557 | 4.19 | 3.46 | 4.478 |
| 150 | 2018-04-01 | 4.752 | 4.46 | 4.483 | 4.585 |
| 151 | 2018-04-02 | 4.28 | 4.128 | 4.575 | 4.26 |
| 152 | 2018-04-03 | 4.936 | 4.603 | 4.26 | 4.887 |
| 153 | 2018-04-04 | 5.381 | 4.952 | 4.885 | 5.079 |
| 154 | 2018-04-05 | 3.846 | 3.599 | 5.084 | 3.708 |
| 155 | 2018-04-06 | 3.973 | 3.84 | 3.708 | 3.925 |
| 156 | 2018-04-07 | 4.052 | 3.972 | 3.918 | 3.994 |
| 157 | 2018-04-08 | 4.178 | 3.981 | 3.994 | 4.144 |
| 158 | 2018-04-09 | 4.397 | 4.131 | 4.146 | 4.235 |
| 159 | 2018-04-10 | 4.28 | 4.052 | 4.237 | 4.213 |
| 160 | 2018-04-11 | 4.704 | 4.299 | 4.212 | 4.607 |
| 161 | 2018-04-12 | 5.569 | 4.708 | 4.608 | 5.377 |
| 162 | 2018-04-13 | 5.569 | 5.067 | 5.377 | 5.147 |
| 163 | 2018-04-14 | 5.139 | 4.952 | 5.137 | 5.069 |
| 164 | 2018-04-15 | 5.301 | 4.9 | 5.069 | 5.23 |
| 165 | 2018-04-16 | 6.245 | 5.166 | 5.23 | 6.231 |
| 166 | 2018-04-17 | 6.423 | 5.765 | 6.229 | 5.789 |
| 167 | 2018-04-18 | 5.57 | 5.251 | 5.789 | 5.52 |
| 168 | 2018-04-19 | 5.645 | 5.367 | 5.529 | 5.519 |
| 169 | 2018-04-20 | 5.747 | 5.316 | 5.508 | 5.594 |
| 170 | 2018-04-21 | 5.829 | 5.208 | 5.576 | 5.406 |
| 171 | 2018-04-22 | 5.581 | 5.316 | 5.397 | 5.416 |
| 172 | 2018-04-23 | 4.934 | 4.84 | 5.414 | 4.915 |
| 173 | 2018-04-24 | 4.564 | 4.219 | 4.915 | 4.266 |
| 174 | 2018-04-25 | 4.111 | 3.724 | 4.259 | 3.861 |
| 175 | 2018-04-26 | 3.992 | 3.723 | 3.857 | 3.972 |
| 176 | 2018-04-27 | 3.984 | 3.765 | 3.972 | 3.865 |
| 177 | 2018-04-28 | 4.466 | 3.626 | 3.869 | 4.349 |
| 178 | 2018-04-29 | 4.385 | 3.985 | 4.352 | 4.101 |
| 179 | 2018-04-30 | 3.834 | 3.592 | 4.102 | 3.671 |
| 180 | 2018-05-01 | 3.901 | 3.47 | 3.671 | 3.832 |
| 181 | 2018-05-02 | 4.146 | 3.878 | 3.833 | 4.077 |
| 182 | 2018-05-03 | 4.726 | 4.201 | 4.072 | 4.244 |
| 183 | 2018-05-04 | 4.324 | 4.082 | 4.244 | 4.164 |
| 184 | 2018-05-05 | 4.276 | 4.135 | 4.164 | 4.204 |
| 185 | 2018-05-06 | 4.235 | 4.016 | 4.207 | 4.095 |
| 186 | 2018-05-07 | 4.07 | 3.867 | 4.095 | 4.006 |
| 187 | 2018-05-08 | 4.07 | 3.87 | 4.003 | 3.91 |
| 188 | 2018-05-09 | 4.089 | 3.802 | 3.909 | 3.969 |
| 189 | 2018-05-10 | 4.277 | 4.015 | 3.969 | 4.025 |
| 190 | 2018-05-11 | 4.247 | 3.759 | 4.026 | 3.947 |
| 191 | 2018-05-12 | 4.095 | 3.63 | 3.948 | 3.965 |
| 192 | 2018-05-13 | 3.838 | 3.594 | 3.961 | 3.756 |
| 193 | 2018-05-14 | 3.931 | 3.713 | 3.764 | 3.77 |
| 194 | 2018-05-15 | 3.943 | 3.753 | 3.775 | 3.77 |
| 195 | 2018-05-16 | 3.562 | 3.431 | 3.774 | 3.552 |
| 196 | 2018-05-17 | 3.746 | 3.597 | 3.554 | 3.607 |
| 197 | 2018-05-18 | 3.563 | 3.464 | 3.6 | 3.536 |
| 198 | 2018-05-19 | 3.557 | 3.472 | 3.536 | 3.511 |
| 199 | 2018-05-20 | 3.385 | 3.226 | 3.511 | 3.317 |
| 200 | 2018-05-21 | 3.161 | 3.027 | 3.317 | 3.037 |
| 201 | 2018-05-22 | 3.214 | 2.984 | 3.037 | 3.007 |
| 202 | 2018-05-23 | 3.074 | 2.842 | 3.005 | 2.919 |
| 203 | 2018-05-24 | 2.878 | 2.708 | 2.919 | 2.852 |
| 204 | 2018-05-25 | 2.91 | 2.795 | 2.855 | 2.817 |
| 205 | 2018-05-26 | 2.734 | 2.667 | 2.817 | 2.69 |
| 206 | 2018-05-27 | 2.8 | 2.73 | 2.691 | 2.743 |
| 207 | 2018-05-28 | 3.146 | 2.888 | 2.743 | 2.903 |
| 208 | 2018-05-29 | 3.227 | 2.823 | 2.904 | 3.144 |
| 209 | 2018-05-30 | 3.451 | 3.131 | 3.144 | 3.381 |
| 210 | 2018-05-31 | 3.771 | 3.47 | 3.373 | 3.725 |
| 211 | 2018-06-01 | 3.892 | 3.734 | 3.723 | 3.799 |
| 212 | 2018-06-02 | 3.776 | 3.628 | 3.798 | 3.736 |
| 213 | 2018-06-03 | 3.818 | 3.634 | 3.74 | 3.673 |
| 214 | 2018-06-04 | 3.808 | 3.578 | 3.667 | 3.618 |
| 215 | 2018-06-05 | 3.678 | 3.466 | 3.62 | 3.627 |
| 216 | 2018-06-06 | 3.735 | 3.607 | 3.631 | 3.634 |
| 217 | 2018-06-07 | 3.696 | 3.556 | 3.636 | 3.58 |
| 218 | 2018-06-08 | 3.638 | 3.543 | 3.581 | 3.573 |
| 219 | 2018-06-09 | 3.61 | 3.509 | 3.574 | 3.545 |
| 220 | 2018-06-10 | 3.871 | 3.613 | 3.545 | 3.689 |
| 221 | 2018-06-11 | 3.736 | 3.526 | 3.688 | 3.715 |
| 222 | 2018-06-12 | 3.983 | 3.721 | 3.712 | 3.782 |
| 223 | 2018-06-13 | 3.889 | 3.611 | 3.783 | 3.858 |
| 224 | 2018-06-14 | 3.982 | 3.586 | 3.858 | 3.799 |
| 225 | 2018-06-15 | 3.903 | 3.782 | 3.798 | 3.823 |
| 226 | 2018-06-16 | 3.841 | 3.696 | 3.824 | 3.779 |
| 227 | 2018-06-17 | 3.817 | 3.763 | 3.772 | 3.784 |
| 228 | 2018-06-18 | 3.733 | 3.616 | 3.79 | 3.646 |
| 229 | 2018-06-19 | 3.404 | 3.277 | 3.653 | 3.356 |
| 230 | 2018-06-20 | 3.382 | 3.241 | 3.369 | 3.262 |
| 231 | 2018-06-21 | 3.319 | 3.222 | 3.262 | 3.246 |
| 232 | 2018-06-22 | 3.339 | 3.171 | 3.243 | 3.232 |
| 233 | 2018-06-23 | 3.225 | 3.083 | 3.235 | 3.122 |
| 234 | 2018-06-24 | 3.29 | 3.038 | 3.115 | 3.119 |
| 235 | 2018-06-25 | 3.274 | 3.089 | 3.12 | 3.208 |
| 236 | 2018-06-26 | 3.502 | 3.326 | 3.212 | 3.327 |
| 237 | 2018-06-27 | 3.271 | 3.214 | 3.331 | 3.265 |
| 238 | 2018-06-28 | 3.387 | 3.256 | 3.265 | 3.274 |
| 239 | 2018-06-29 | 3.451 | 3.27 | 3.274 | 3.419 |
| 240 | 2018-06-30 | 3.666 | 3.427 | 3.416 | 3.654 |
| 241 | 2018-07-01 | 3.928 | 3.6 | 3.659 | 3.84 |
| 242 | 2018-07-02 | 3.992 | 3.64 | 3.84 | 3.887 |
| 243 | 2018-07-03 | 4.109 | 3.894 | 3.888 | 3.918 |
| 244 | 2018-07-04 | 4.008 | 3.798 | 3.918 | 3.865 |
| 245 | 2018-07-05 | 4.054 | 3.85 | 3.86 | 3.932 |
| 246 | 2018-07-06 | 4.083 | 3.825 | 3.932 | 3.973 |
| 247 | 2018-07-07 | 3.959 | 3.784 | 3.973 | 3.941 |
| 248 | 2018-07-08 | 3.996 | 3.893 | 3.933 | 3.902 |
| 249 | 2018-07-09 | 4.058 | 3.897 | 3.902 | 3.905 |
| 250 | 2018-07-10 | 3.966 | 3.799 | 3.905 | 3.852 |
| 251 | 2018-07-11 | 3.983 | 3.781 | 3.852 | 3.922 |
| 252 | 2018-07-12 | 3.986 | 3.878 | 3.922 | 3.936 |
| 253 | 2018-07-13 | 4.337 | 3.783 | 3.931 | 4.142 |
| 254 | 2018-07-14 | 4.189 | 4.023 | 4.142 | 4.103 |
| 255 | 2018-07-15 | 4.218 | 3.976 | 4.103 | 4.137 |
| 256 | 2018-07-16 | 4.207 | 3.952 | 4.135 | 4.153 |
| 257 | 2018-07-17 | 4.407 | 4.142 | 4.161 | 4.315 |
| 258 | 2018-07-18 | 4.846 | 4.309 | 4.315 | 4.541 |
| 259 | 2018-07-19 | 5.043 | 4.642 | 4.546 | 4.778 |
| 260 | 2018-07-20 | 5.171 | 4.602 | 4.776 | 4.629 |
| 261 | 2018-07-21 | 4.744 | 4.432 | 4.637 | 4.593 |
| 262 | 2018-07-22 | 4.994 | 4.636 | 4.595 | 4.819 |
| 263 | 2018-07-23 | 5.308 | 4.81 | 4.819 | 4.814 |
| 264 | 2018-07-24 | 4.832 | 4.473 | 4.825 | 4.577 |
| 265 | 2018-07-25 | 4.672 | 4.5 | 4.569 | 4.652 |
| 266 | 2018-07-26 | 4.702 | 4.528 | 4.652 | 4.567 |
| 267 | 2018-07-27 | 4.659 | 4.453 | 4.567 | 4.547 |
| 268 | 2018-07-28 | 4.531 | 4.377 | 4.547 | 4.451 |
| 269 | 2018-07-29 | 4.2 | 4.113 | 4.451 | 4.16 |
| 270 | 2018-07-30 | 4.461 | 4.193 | 4.16 | 4.213 |
| 271 | 2018-07-31 | 4.31 | 4.037 | 4.213 | 4.2 |
| 272 | 2018-08-01 | 4.422 | 4.211 | 4.202 | 4.307 |
| 273 | 2018-08-02 | 4.453 | 4.133 | 4.307 | 4.183 |
| 274 | 2018-08-03 | 4.369 | 4.122 | 4.183 | 4.269 |
| 275 | 2018-08-04 | 4.411 | 4.238 | 4.269 | 4.384 |
| 276 | 2018-08-05 | 4.326 | 4.181 | 4.384 | 4.314 |
| 277 | 2018-08-06 | 4.533 | 4.369 | 4.314 | 4.448 |
| 278 | 2018-08-07 | 4.549 | 4.403 | 4.445 | 4.468 |
| 279 | 2018-08-08 | 4.798 | 4.536 | 4.471 | 4.648 |
| 280 | 2018-08-09 | 4.921 | 4.588 | 4.653 | 4.78 |
| 281 | 2018-08-10 | 4.969 | 4.768 | 4.785 | 4.867 |
| 282 | 2018-08-11 | 5.25 | 4.916 | 4.865 | 4.961 |
| 283 | 2018-08-12 | 5.028 | 4.902 | 4.961 | 4.955 |
| 284 | 2018-08-13 | 5.836 | 5.289 | 4.958 | 5.292 |
| 285 | 2018-08-14 | 5.375 | 4.724 | 5.292 | 5.03 |
| 286 | 2018-08-15 | 5.252 | 4.859 | 5.03 | 4.911 |
| 287 | 2018-08-16 | 4.958 | 4.765 | 4.902 | 4.893 |
| 288 | 2018-08-17 | 4.72 | 4.218 | 4.893 | 4.718 |
| 289 | 2018-08-18 | 5.09 | 4.521 | 4.718 | 4.614 |
| 290 | 2018-08-19 | 4.712 | 4.459 | 4.6 | 4.603 |
| 291 | 2018-08-20 | 4.862 | 4.497 | 4.603 | 4.503 |
| 292 | 2018-08-21 | 4.588 | 4.406 | 4.503 | 4.52 |
| 293 | 2018-08-22 | 4.827 | 4.505 | 4.526 | 4.586 |
| 294 | 2018-08-23 | 4.555 | 4.3 | 4.586 | 4.464 |
| 295 | 2018-08-24 | 4.449 | 4.34 | 4.457 | 4.371 |
| 296 | 2018-08-25 | 4.225 | 4.102 | 4.371 | 4.195 |
| 297 | 2018-08-26 | 4.118 | 4.026 | 4.195 | 4.088 |
| 298 | 2018-08-27 | 4.171 | 3.874 | 4.097 | 4.09 |
| 299 | 2018-08-28 | 3.971 | 3.808 | 4.078 | 3.924 |
| 300 | 2018-08-29 | 4.243 | 4.003 | 3.931 | 4.141 |
| 301 | 2018-08-30 | 4.266 | 3.955 | 4.141 | 4.045 |
| 302 | 2018-08-31 | 4.044 | 3.931 | 4.042 | 4.019 |
| 303 | 2018-09-01 | 4.097 | 3.889 | 4.008 | 4.011 |
| 304 | 2018-09-02 | 4.239 | 4.054 | 4.011 | 4.094 |
| 305 | 2018-09-03 | 4.212 | 4.096 | 4.08 | 4.133 |
| 306 | 2018-09-04 | 4.224 | 4.146 | 4.133 | 4.169 |
| 307 | 2018-09-05 | 4.486 | 3.972 | 4.169 | 4.006 |
| 308 | 2018-09-06 | 4.099 | 3.852 | 4.006 | 4.087 |
| 309 | 2018-09-07 | 4.299 | 4.057 | 4.09 | 4.072 |
| 310 | 2018-09-08 | 4.203 | 3.987 | 4.072 | 4.035 |
| 311 | 2018-09-09 | 4.068 | 3.874 | 4.048 | 3.923 |
| 312 | 2018-09-10 | 4.043 | 3.741 | 3.923 | 3.813 |
| 313 | 2018-09-11 | 4.007 | 3.631 | 3.813 | 3.795 |
| 314 | 2018-09-12 | 3.878 | 3.378 | 3.795 | 3.635 |
| 315 | 2018-09-13 | 3.574 | 3.348 | 3.628 | 3.508 |
| 316 | 2018-09-14 | 3.553 | 3.345 | 3.497 | 3.441 |
| 317 | 2018-09-15 | 3.528 | 3.41 | 3.434 | 3.472 |
| 318 | 2018-09-16 | 3.508 | 3.345 | 3.466 | 3.502 |
| 319 | 2018-09-17 | 3.67 | 3.405 | 3.502 | 3.452 |
| 320 | 2018-09-18 | 3.632 | 3.266 | 3.456 | 3.586 |
| 321 | 2018-09-19 | 3.802 | 3.484 | 3.576 | 3.666 |
| 322 | 2018-09-20 | 3.905 | 3.399 | 3.666 | 3.796 |
| 323 | 2018-09-21 | 3.626 | 3.279 | 3.796 | 3.518 |
| 324 | 2018-09-22 | 3.769 | 3.462 | 3.515 | 3.581 |
| 325 | 2018-09-23 | 3.921 | 3.475 | 3.581 | 3.78 |
| 326 | 2018-09-24 | 4.078 | 3.704 | 3.782 | 3.74 |
| 327 | 2018-09-25 | 3.876 | 3.52 | 3.74 | 3.798 |
| 328 | 2018-09-26 | 3.902 | 3.671 | 3.798 | 3.766 |
| 329 | 2018-09-27 | 3.938 | 3.598 | 3.766 | 3.839 |
| 330 | 2018-09-28 | 3.955 | 3.706 | 3.839 | 3.83 |
| 331 | 2018-09-29 | 3.952 | 3.748 | 3.83 | 3.847 |
| 332 | 2018-09-30 | 3.91 | 3.773 | 3.835 | 3.833 |
| 333 | 2018-10-01 | 3.868 | 3.766 | 3.833 | 3.832 |
| 334 | 2018-10-02 | 3.83 | 3.735 | 3.832 | 3.747 |
| 335 | 2018-10-03 | 3.787 | 3.643 | 3.747 | 3.727 |
| 336 | 2018-10-04 | 3.62 | 3.533 | 3.727 | 3.568 |
| 337 | 2018-10-05 | 3.592 | 3.479 | 3.571 | 3.561 |
| 338 | 2018-10-06 | 3.51 | 3.407 | 3.561 | 3.427 |
| 339 | 2018-10-07 | 3.167 | 3.015 | 3.427 | 3.14 |
| 340 | 2018-10-08 | 3.325 | 3.165 | 3.142 | 3.26 |
| 341 | 2018-10-09 | 3.354 | 3.257 | 3.26 | 3.31 |
| 342 | 2018-10-10 | 3.397 | 3.314 | 3.31 | 3.348 |
| 343 | 2018-10-11 | 3.851 | 3.331 | 3.345 | 3.385 |
| 344 | 2018-10-12 | 3.341 | 3.097 | 3.385 | 3.224 |
| 345 | 2018-10-13 | 3.17 | 3.058 | 3.224 | 3.09 |
| 346 | 2018-10-14 | 3.106 | 2.981 | 3.088 | 3.011 |
| 347 | 2018-10-15 | 3.066 | 2.887 | 3.011 | 2.982 |
| 348 | 2018-10-16 | 3.165 | 3.057 | 2.982 | 3.119 |
| 349 | 2018-10-17 | 3.265 | 3.105 | 3.119 | 3.208 |
| 350 | 2018-10-18 | 3.19 | 3.035 | 3.211 | 3.099 |
| 351 | 2018-10-19 | 3.183 | 3.083 | 3.099 | 3.167 |
| 352 | 2018-10-20 | 3.207 | 3.137 | 3.167 | 3.169 |
| 353 | 2018-10-21 | 3.196 | 3.129 | 3.169 | 3.137 |
| 354 | 2018-10-22 | 3.209 | 3.155 | 3.139 | 3.193 |
| 355 | 2018-10-23 | 3.24 | 3.102 | 3.193 | 3.193 |
| 356 | 2018-10-24 | 3.233 | 3.166 | 3.202 | 3.18 |
| 357 | 2018-10-25 | 3.206 | 3.145 | 3.18 | 3.192 |
| 358 | 2018-10-26 | 3.151 | 3.088 | 3.201 | 3.134 |
| 359 | 2018-10-27 | 3.178 | 3.128 | 3.134 | 3.139 |
| 360 | 2018-10-28 | 3.121 | 3.071 | 3.139 | 3.118 |
| 361 | 2018-10-29 | 3.246 | 3.114 | 3.127 | 3.163 |
| 362 | 2018-10-30 | 3.162 | 3.128 | 3.163 | 3.151 |
| 363 | 2018-10-31 | 3.162 | 3.085 | 3.151 | 3.157 |
| 364 | 2018-11-01 | 3.185 | 3.117 | 3.157 | 3.168 |
| 365 | 2018-11-02 | 3.204 | 3.092 | 3.159 | 3.173 |
| 366 | 2018-11-03 | 3.202 | 3.115 | 3.173 | 3.157 |
| 367 | 2018-11-04 | 3.315 | 3.063 | 3.157 | 3.263 |
| 368 | 2018-11-05 | 3.305 | 3.124 | 3.266 | 3.202 |
| 369 | 2018-11-06 | 3.3 | 3.116 | 3.208 | 3.297 |
| 370 | 2018-11-07 | 3.417 | 3.256 | 3.297 | 3.272 |
| 371 | 2018-11-08 | 3.413 | 3.285 | 3.272 | 3.316 |
| 372 | 2018-11-09 | 3.338 | 3.199 | 3.316 | 3.222 |
| 373 | 2018-11-10 | 3.306 | 3.22 | 3.219 | 3.27 |
| 374 | 2018-11-11 | 3.399 | 3.27 | 3.27 | 3.354 |
| 375 | 2018-11-12 | 3.43 | 3.339 | 3.354 | 3.396 |
| 376 | 2018-11-13 | 3.478 | 3.341 | 3.396 | 3.367 |
| 377 | 2018-11-14 | 3.423 | 3.142 | 3.364 | 3.325 |
| 378 | 2018-11-15 | 3.343 | 3.175 | 3.325 | 3.308 |
| 379 | 2018-11-16 | 3.327 | 3.198 | 3.308 | 3.209 |
| 380 | 2018-11-17 | 3.227 | 3.115 | 3.209 | 3.206 |
| 381 | 2018-11-18 | 3.325 | 3.242 | 3.206 | 3.287 |
| 382 | 2018-11-19 | 3.391 | 3.108 | 3.287 | 3.302 |
| 383 | 2018-11-20 | 3.474 | 3.119 | 3.302 | 3.239 |
| 384 | 2018-11-21 | 3.266 | 3.075 | 3.239 | 3.254 |
| 385 | 2018-11-22 | 3.313 | 3.19 | 3.254 | 3.203 |
| 386 | 2018-11-23 | 3.239 | 3.127 | 3.203 | 3.159 |
| 387 | 2018-11-24 | 3.128 | 2.972 | 3.166 | 3.087 |
| 388 | 2018-11-25 | 3.258 | 2.958 | 3.084 | 3.069 |
| 389 | 2018-11-26 | 3.12 | 2.994 | 3.069 | 3.071 |
| 390 | 2018-11-27 | 3.11 | 2.984 | 3.071 | 3.074 |
| 391 | 2018-11-28 | 2.948 | 2.685 | 3.064 | 2.883 |
| 392 | 2018-11-29 | 2.762 | 2.615 | 2.883 | 2.669 |
| 393 | 2018-11-30 | 2.741 | 2.627 | 2.669 | 2.696 |
| 394 | 2018-12-01 | 2.769 | 2.666 | 2.696 | 2.749 |
| 395 | 2018-12-02 | 2.822 | 2.725 | 2.749 | 2.794 |
| 396 | 2018-12-03 | 2.859 | 2.769 | 2.792 | 2.792 |
| 397 | 2018-12-04 | 2.749 | 2.609 | 2.792 | 2.614 |
| 398 | 2018-12-05 | 2.575 | 2.435 | 2.614 | 2.454 |
| 399 | 2018-12-06 | 2.518 | 2.367 | 2.454 | 2.395 |
| 400 | 2018-12-07 | 2.286 | 2.147 | 2.395 | 2.25 |
| 401 | 2018-12-08 | 2.361 | 2.201 | 2.25 | 2.284 |
| 402 | 2018-12-09 | 2.376 | 2.304 | 2.284 | 2.32 |
| 403 | 2018-12-10 | 2.32 | 2.262 | 2.32 | 2.276 |
| 404 | 2018-12-11 | 2.238 | 2.192 | 2.276 | 2.223 |
| 405 | 2018-12-12 | 2.329 | 2.251 | 2.223 | 2.298 |
| 406 | 2018-12-13 | 2.272 | 2.213 | 2.298 | 2.236 |
| 407 | 2018-12-14 | 2.259 | 2.201 | 2.236 | 2.228 |
| 408 | 2018-12-15 | 2.232 | 2.189 | 2.228 | 2.21 |
| 409 | 2018-12-16 | 2.259 | 2.177 | 2.21 | 2.242 |
| 410 | 2018-12-17 | 2.367 | 2.227 | 2.242 | 2.314 |
| 411 | 2018-12-18 | 2.367 | 2.288 | 2.314 | 2.333 |
| 412 | 2018-12-19 | 2.35 | 2.206 | 2.333 | 2.209 |
| 413 | 2018-12-20 | 2.29 | 2.173 | 2.209 | 2.273 |
| 414 | 2018-12-21 | 2.153 | 1.841 | 2.273 | 2.039 |
| 415 | 2018-12-22 | 2.036 | 1.92 | 2.039 | 2.01 |
| 416 | 2018-12-23 | 2.161 | 2.002 | 2.01 | 2.126 |
| 417 | 2018-12-24 | 2.271 | 2.116 | 2.126 | 2.176 |
| 418 | 2018-12-25 | 2.143 | 1.979 | 2.176 | 2.084 |
| 419 | 2018-12-26 | 2.11 | 1.964 | 2.084 | 2.03 |
| 420 | 2018-12-27 | 2.145 | 1.99 | 2.03 | 2.01 |
| 421 | 2018-12-28 | 2.063 | 1.892 | 2.01 | 2.027 |
| 422 | 2018-12-29 | 2.16 | 2.017 | 2.027 | 2.084 |
| 423 | 2018-12-30 | 2.2 | 2.087 | 2.084 | 2.174 |
| 424 | 2018-12-31 | 2.236 | 2.151 | 2.174 | 2.175 |
| 425 | 2019-01-01 | 2.209 | 2.128 | 2.175 | 2.179 |
| 426 | 2019-01-02 | 2.265 | 2.146 | 2.179 | 2.244 |
| 427 | 2019-01-03 | 2.204 | 2.122 | 2.244 | 2.13 |
| 428 | 2019-01-04 | 2.063 | 2.004 | 2.13 | 2.043 |
| 429 | 2019-01-05 | 2.031 | 1.935 | 2.043 | 2.009 |
| 430 | 2019-01-06 | 2.206 | 2.066 | 2.009 | 2.144 |
| 431 | 2019-01-07 | 2.126 | 2.014 | 2.144 | 2.034 |
| 432 | 2019-01-08 | 1.872 | 1.786 | 2.034 | 1.846 |
| 433 | 2019-01-09 | 1.866 | 1.717 | 1.846 | 1.848 |
| 434 | 2019-01-10 | 1.912 | 1.65 | 1.848 | 1.72 |
| 435 | 2019-01-11 | 1.805 | 1.724 | 1.72 | 1.767 |
| 436 | 2019-01-12 | 1.891 | 1.842 | 1.767 | 1.866 |
| 437 | 2019-01-13 | 2.005 | 1.872 | 1.866 | 1.893 |
| 438 | 2019-01-14 | 1.731 | 1.632 | 1.893 | 1.722 |
| 439 | 2019-01-15 | 1.786 | 1.721 | 1.722 | 1.755 |
| 440 | 2019-01-16 | 1.786 | 1.698 | 1.755 | 1.777 |
| 441 | 2019-01-17 | 1.845 | 1.752 | 1.777 | 1.793 |
| 442 | 2019-01-18 | 1.822 | 1.782 | 1.793 | 1.792 |
| 443 | 2019-01-19 | 1.885 | 1.824 | 1.792 | 1.865 |
| 444 | 2019-01-20 | 1.857 | 1.786 | 1.865 | 1.823 |
| 445 | 2019-01-21 | 1.701 | 1.663 | 1.823 | 1.681 |
| 446 | 2019-01-22 | 1.668 | 1.621 | 1.681 | 1.655 |
| 447 | 2019-01-23 | 1.652 | 1.61 | 1.655 | 1.621 |
| 448 | 2019-01-24 | 1.616 | 1.595 | 1.621 | 1.604 |
| 449 | 2019-01-25 | 1.618 | 1.599 | 1.604 | 1.601 |
| 450 | 2019-01-26 | 1.497 | 1.483 | 1.601 | 1.488 |
| 451 | 2019-01-27 | 1.456 | 1.403 | 1.488 | 1.407 |
| 452 | 2019-01-28 | 1.488 | 1.391 | 1.407 | 1.443 |
| 453 | 2019-01-29 | 1.438 | 1.371 | 1.443 | 1.4 |
| 454 | 2019-01-30 | 1.469 | 1.399 | 1.4 | 1.456 |
| 455 | 2019-01-31 | 1.582 | 1.503 | 1.456 | 1.522 |
| 456 | 2019-02-01 | 1.486 | 1.433 | 1.522 | 1.474 |
| 457 | 2019-02-02 | 1.508 | 1.485 | 1.474 | 1.507 |
| 458 | 2019-02-03 | 1.529 | 1.497 | 1.507 | 1.503 |
| 459 | 2019-02-04 | 1.429 | 1.399 | 1.503 | 1.406 |
| 460 | 2019-02-05 | 1.474 | 1.434 | 1.406 | 1.454 |
| 461 | 2019-02-06 | 1.465 | 1.411 | 1.454 | 1.436 |
| 462 | 2019-02-07 | 1.444 | 1.41 | 1.436 | 1.419 |
| 463 | 2019-02-08 | 1.557 | 1.458 | 1.419 | 1.52 |
| 464 | 2019-02-09 | 1.605 | 1.554 | 1.52 | 1.57 |
| 465 | 2019-02-10 | 1.669 | 1.572 | 1.57 | 1.662 |
| 466 | 2019-02-11 | 1.726 | 1.686 | 1.662 | 1.7 |
| 467 | 2019-02-12 | 1.716 | 1.676 | 1.7 | 1.71 |
| 468 | 2019-02-13 | 1.737 | 1.702 | 1.71 | 1.705 |
| 469 | 2019-02-14 | 1.763 | 1.718 | 1.705 | 1.733 |
| 470 | 2019-02-15 | 1.731 | 1.696 | 1.733 | 1.714 |
| 471 | 2019-02-16 | 1.751 | 1.728 | 1.714 | 1.743 |
| 472 | 2019-02-17 | 1.769 | 1.735 | 1.743 | 1.75 |
| 473 | 2019-02-18 | 1.878 | 1.766 | 1.75 | 1.834 |
| 474 | 2019-02-19 | 1.926 | 1.839 | 1.834 | 1.854 |
| 475 | 2019-02-20 | 1.9 | 1.83 | 1.854 | 1.895 |
| 476 | 2019-02-21 | 1.911 | 1.794 | 1.895 | 1.825 |
| 477 | 2019-02-22 | 1.852 | 1.807 | 1.825 | 1.839 |
| 478 | 2019-02-23 | 1.93 | 1.875 | 1.839 | 1.919 |
| 479 | 2019-02-24 | 1.931 | 1.775 | 1.919 | 1.787 |
| 480 | 2019-02-25 | 1.822 | 1.768 | 1.787 | 1.808 |
| 481 | 2019-02-26 | 1.8 | 1.756 | 1.808 | 1.776 |
| 482 | 2019-02-27 | 1.807 | 1.775 | 1.776 | 1.796 |
| 483 | 2019-02-28 | 1.831 | 1.805 | 1.796 | 1.813 |
| 484 | 2019-03-01 | 1.846 | 1.816 | 1.813 | 1.831 |
| 485 | 2019-03-02 | 1.904 | 1.864 | 1.831 | 1.87 |
| 486 | 2019-03-03 | 1.892 | 1.861 | 1.87 | 1.873 |
| 487 | 2019-03-04 | 1.807 | 1.734 | 1.873 | 1.771 |
| 488 | 2019-03-05 | 1.817 | 1.744 | 1.771 | 1.805 |
| 489 | 2019-03-06 | 1.862 | 1.822 | 1.805 | 1.834 |
| 490 | 2019-03-07 | 1.884 | 1.841 | 1.834 | 1.86 |
| 491 | 2019-03-08 | 1.933 | 1.879 | 1.86 | 1.9 |
| 492 | 2019-03-09 | 2.074 | 1.898 | 1.9 | 2.055 |
| 493 | 2019-03-10 | 2.038 | 1.949 | 2.055 | 1.991 |
| 494 | 2019-03-11 | 2.194 | 2.016 | 1.991 | 2.14 |
| 495 | 2019-03-12 | 2.155 | 2.056 | 2.14 | 2.118 |
| 496 | 2019-03-13 | 2.174 | 2.059 | 2.118 | 2.082 |
| 497 | 2019-03-14 | 2.135 | 2.057 | 2.082 | 2.128 |
| 498 | 2019-03-15 | 2.201 | 2.089 | 2.128 | 2.167 |
| 499 | 2019-03-16 | 2.244 | 2.137 | 2.167 | 2.218 |
| 500 | 2019-03-17 | 2.23 | 2.157 | 2.218 | 2.176 |
| 501 | 2019-03-18 | 2.214 | 2.17 | 2.176 | 2.194 |
| 502 | 2019-03-19 | 2.334 | 2.187 | 2.194 | 2.29 |
| 503 | 2019-03-20 | 2.369 | 2.259 | 2.29 | 2.346 |
| 504 | 2019-03-21 | 2.422 | 2.275 | 2.346 | 2.357 |
| 505 | 2019-03-22 | 2.607 | 2.313 | 2.357 | 2.568 |
| 506 | 2019-03-23 | 2.66 | 2.35 | 2.568 | 2.616 |
| 507 | 2019-03-24 | 2.77 | 2.548 | 2.616 | 2.644 |
| 508 | 2019-03-25 | 2.686 | 2.538 | 2.644 | 2.592 |
| 509 | 2019-03-26 | 2.769 | 2.624 | 2.592 | 2.748 |
| 510 | 2019-03-27 | 2.92 | 2.62 | 2.748 | 2.875 |
| 511 | 2019-03-28 | 2.887 | 2.777 | 2.875 | 2.828 |
| 512 | 2019-03-29 | 3.127 | 2.856 | 2.828 | 3.06 |
| 513 | 2019-03-30 | 3.134 | 2.981 | 3.06 | 3.101 |
| 514 | 2019-03-31 | 3.089 | 2.968 | 3.101 | 2.984 |
| 515 | 2019-04-01 | 2.983 | 2.848 | 2.984 | 2.964 |
| 516 | 2019-04-02 | 3.196 | 2.922 | 2.964 | 3.196 |
| 517 | 2019-04-03 | 3.699 | 3.261 | 3.196 | 3.49 |
| 518 | 2019-04-04 | 3.543 | 3.22 | 3.49 | 3.376 |
| 519 | 2019-04-05 | 3.409 | 3.289 | 3.376 | 3.348 |
| 520 | 2019-04-06 | 3.418 | 3.325 | 3.348 | 3.371 |
| 521 | 2019-04-07 | 3.195 | 3.095 | 3.371 | 3.115 |
| 522 | 2019-04-08 | 3.026 | 2.784 | 3.115 | 2.838 |
| 523 | 2019-04-09 | 2.908 | 2.737 | 2.838 | 2.8 |
| 524 | 2019-04-10 | 3.051 | 2.842 | 2.8 | 2.981 |
| 525 | 2019-04-11 | 3.214 | 2.922 | 2.981 | 3.135 |
| 526 | 2019-04-12 | 3.223 | 3.098 | 3.135 | 3.142 |
| 527 | 2019-04-13 | 3.233 | 3.159 | 3.142 | 3.18 |
| 528 | 2019-04-14 | 3.155 | 3.075 | 3.18 | 3.134 |
| 529 | 2019-04-15 | 3.151 | 3.065 | 3.134 | 3.105 |
| 530 | 2019-04-16 | 3.161 | 3.091 | 3.105 | 3.107 |
| 531 | 2019-04-17 | 3.179 | 3.083 | 3.107 | 3.114 |
| 532 | 2019-04-18 | 3.132 | 3.022 | 3.114 | 3.041 |
| 533 | 2019-04-19 | 3.096 | 2.97 | 3.041 | 3.008 |
| 534 | 2019-04-20 | 3.076 | 2.91 | 3.008 | 2.941 |
| 535 | 2019-04-21 | 3.098 | 2.896 | 2.941 | 2.962 |
| 536 | 2019-04-22 | 3.155 | 2.94 | 2.962 | 3.125 |
| 537 | 2019-04-23 | 3.389 | 3.046 | 3.125 | 3.062 |
| 538 | 2019-04-24 | 3.135 | 2.94 | 3.062 | 3.098 |
| 539 | 2019-04-25 | 3.127 | 2.952 | 3.098 | 3.018 |
| 540 | 2019-04-26 | 2.978 | 2.871 | 3.018 | 2.937 |
| 541 | 2019-04-27 | 3.077 | 2.93 | 2.937 | 3.011 |
| 542 | 2019-04-28 | 3.043 | 2.932 | 3.005 | 2.952 |
| 543 | 2019-04-29 | 3.04 | 2.874 | 2.952 | 2.9 |
| 544 | 2019-04-30 | 2.993 | 2.8 | 2.9 | 2.986 |
| 545 | 2019-05-01 | 3.023 | 2.881 | 2.986 | 2.929 |
| 546 | 2019-05-02 | 3.007 | 2.913 | 2.929 | 2.93 |
| 547 | 2019-05-03 | 3.087 | 2.855 | 2.93 | 2.937 |
| 548 | 2019-05-04 | 3.119 | 2.855 | 2.937 | 2.914 |
| 549 | 2019-05-05 | 2.91 | 2.836 | 2.914 | 2.846 |
| 550 | 2019-05-06 | 2.865 | 2.71 | 2.846 | 2.814 |
| 551 | 2019-05-07 | 2.883 | 2.672 | 2.814 | 2.682 |
| 552 | 2019-05-08 | 2.693 | 2.615 | 2.682 | 2.634 |
| 553 | 2019-05-09 | 2.88 | 2.637 | 2.634 | 2.656 |
| 554 | 2019-05-10 | 2.808 | 2.53 | 2.656 | 2.681 |
| 555 | 2019-05-11 | 3.211 | 2.683 | 2.681 | 2.986 |
| 556 | 2019-05-12 | 3.132 | 2.859 | 2.986 | 2.956 |
| 557 | 2019-05-13 | 3.313 | 2.911 | 2.956 | 2.981 |
| 558 | 2019-05-14 | 3.096 | 2.697 | 2.981 | 3.096 |
| 559 | 2019-05-15 | 3.055 | 2.774 | 3.096 | 3.024 |
| 560 | 2019-05-16 | 3.351 | 2.97 | 3.024 | 3.088 |
| 561 | 2019-05-17 | 3.134 | 2.869 | 3.088 | 3.082 |
| 562 | 2019-05-18 | 3.154 | 2.975 | 3.082 | 2.984 |
| 563 | 2019-05-19 | 3.15 | 3.043 | 2.984 | 3.049 |
| 564 | 2019-05-20 | 3.146 | 2.957 | 3.049 | 3.04 |
| 565 | 2019-05-21 | 3.014 | 2.919 | 3.04 | 2.961 |
| 566 | 2019-05-22 | 3.072 | 2.888 | 2.961 | 2.917 |
| 567 | 2019-05-23 | 2.98 | 2.863 | 2.917 | 2.974 |
| 568 | 2019-05-24 | 3.009 | 2.885 | 2.974 | 2.916 |
| 569 | 2019-05-25 | 2.994 | 2.878 | 2.916 | 2.901 |
| 570 | 2019-05-26 | 2.863 | 2.709 | 2.901 | 2.77 |
| 571 | 2019-05-27 | 2.633 | 2.433 | 2.77 | 2.587 |
| 572 | 2019-05-28 | 2.691 | 2.525 | 2.587 | 2.673 |
| 573 | 2019-05-29 | 2.771 | 2.609 | 2.673 | 2.699 |
| 574 | 2019-05-30 | 2.952 | 2.637 | 2.699 | 2.707 |
| 575 | 2019-05-31 | 2.715 | 2.591 | 2.707 | 2.699 |
| 576 | 2019-06-01 | 2.46 | 2.308 | 2.699 | 2.41 |
| 577 | 2019-06-02 | 2.55 | 2.413 | 2.41 | 2.521 |
| 578 | 2019-06-03 | 2.721 | 2.558 | 2.521 | 2.594 |
| 579 | 2019-06-04 | 2.408 | 2.296 | 2.594 | 2.353 |
| 580 | 2019-06-05 | 2.46 | 2.396 | 2.353 | 2.43 |
| 581 | 2019-06-06 | 2.589 | 2.463 | 2.43 | 2.544 |
| 582 | 2019-06-07 | 2.576 | 2.519 | 2.544 | 2.538 |
| 583 | 2019-06-08 | 2.638 | 2.581 | 2.538 | 2.608 |
| 584 | 2019-06-09 | 2.722 | 2.622 | 2.608 | 2.656 |
| 585 | 2019-06-10 | 2.709 | 2.608 | 2.656 | 2.699 |
| 586 | 2019-06-11 | 2.858 | 2.66 | 2.699 | 2.815 |
| 587 | 2019-06-12 | 2.879 | 2.667 | 2.815 | 2.869 |
| 588 | 2019-06-13 | 3.003 | 2.689 | 2.869 | 2.75 |
| 589 | 2019-06-14 | 2.997 | 2.769 | 2.75 | 2.829 |
| 590 | 2019-06-15 | 2.881 | 2.779 | 2.829 | 2.79 |
| 591 | 2019-06-16 | 2.836 | 2.683 | 2.79 | 2.803 |
| 592 | 2019-06-17 | 2.826 | 2.73 | 2.803 | 2.76 |
| 593 | 2019-06-18 | 2.753 | 2.679 | 2.76 | 2.695 |
| 594 | 2019-06-19 | 2.783 | 2.685 | 2.695 | 2.694 |
| 595 | 2019-06-20 | 2.834 | 2.592 | 2.694 | 2.673 |
| 596 | 2019-06-21 | 2.874 | 2.69 | 2.673 | 2.693 |
| 597 | 2019-06-22 | 2.594 | 2.303 | 2.693 | 2.523 |
| 598 | 2019-06-23 | 2.77 | 2.509 | 2.523 | 2.584 |
| 599 | 2019-06-24 | 2.618 | 2.489 | 2.584 | 2.546 |
| 600 | 2019-06-25 | 2.721 | 2.485 | 2.546 | 2.503 |
| 601 | 2019-06-26 | 2.986 | 2.587 | 2.503 | 2.655 |
| 602 | 2019-06-27 | 2.788 | 2.552 | 2.655 | 2.653 |
| 603 | 2019-06-28 | 2.857 | 2.588 | 2.653 | 2.625 |
| 604 | 2019-06-29 | 2.585 | 2.408 | 2.625 | 2.571 |
| 605 | 2019-06-30 | 2.583 | 2.478 | 2.571 | 2.573 |
| 606 | 2019-07-01 | 2.629 | 2.45 | 2.573 | 2.564 |
| 607 | 2019-07-02 | 2.762 | 2.483 | 2.564 | 2.531 |
| 608 | 2019-07-03 | 2.715 | 2.489 | 2.531 | 2.515 |
| 609 | 2019-07-04 | 2.504 | 2.371 | 2.515 | 2.475 |
| 610 | 2019-07-05 | 2.438 | 2.348 | 2.475 | 2.403 |
| 611 | 2019-07-06 | 2.474 | 2.347 | 2.403 | 2.414 |
| 612 | 2019-07-07 | 2.314 | 2.264 | 2.414 | 2.304 |
| 613 | 2019-07-08 | 2.598 | 2.337 | 2.304 | 2.37 |
| 614 | 2019-07-09 | 2.399 | 2.253 | 2.37 | 2.271 |
| 615 | 2019-07-10 | 2.34 | 2.125 | 2.271 | 2.234 |
| 616 | 2019-07-11 | 2.439 | 2.236 | 2.234 | 2.333 |
| 617 | 2019-07-12 | 2.448 | 2.26 | 2.333 | 2.36 |
| 618 | 2019-07-13 | 2.452 | 2.324 | 2.36 | 2.344 |
| 619 | 2019-07-14 | 2.397 | 2.324 | 2.344 | 2.348 |
| 620 | 2019-07-15 | 2.504 | 2.323 | 2.348 | 2.345 |
| 621 | 2019-07-16 | 2.527 | 2.365 | 2.345 | 2.477 |
| 622 | 2019-07-17 | 2.528 | 2.289 | 2.477 | 2.421 |
| 623 | 2019-07-18 | 2.427 | 2.278 | 2.421 | 2.282 |
| 624 | 2019-07-19 | 2.157 | 2.037 | 2.282 | 2.124 |
| 625 | 2019-07-20 | 2.256 | 2.1 | 2.124 | 2.159 |
| 626 | 2019-07-21 | 2.149 | 2.072 | 2.159 | 2.094 |
| 627 | 2019-07-22 | 2.276 | 2.222 | 2.094 | 2.237 |
| 628 | 2019-07-23 | 2.359 | 2.269 | 2.237 | 2.306 |
| 629 | 2019-07-24 | 2.486 | 2.3 | 2.306 | 2.477 |
| 630 | 2019-07-25 | 2.597 | 2.506 | 2.477 | 2.541 |
| 631 | 2019-07-26 | 2.719 | 2.498 | 2.541 | 2.715 |
| 632 | 2019-07-27 | 2.75 | 2.629 | 2.715 | 2.724 |
| 633 | 2019-07-28 | 2.722 | 2.62 | 2.724 | 2.654 |
| 634 | 2019-07-29 | 2.814 | 2.654 | 2.654 | 2.749 |
| 635 | 2019-07-30 | 2.787 | 2.7 | 2.749 | 2.713 |
| 636 | 2019-07-31 | 2.829 | 2.653 | 2.713 | 2.685 |
| 637 | 2019-08-01 | 2.798 | 2.62 | 2.685 | 2.653 |
| 638 | 2019-08-02 | 2.729 | 2.594 | 2.653 | 2.633 |
| 639 | 2019-08-03 | 2.698 | 2.614 | 2.633 | 2.639 |
| 640 | 2019-08-04 | 2.676 | 2.495 | 2.639 | 2.51 |
| 641 | 2019-08-05 | 2.644 | 2.454 | 2.51 | 2.464 |
| 642 | 2019-08-06 | 2.55 | 2.392 | 2.464 | 2.466 |
| 643 | 2019-08-07 | 2.586 | 2.37 | 2.466 | 2.398 |
| 644 | 2019-08-08 | 2.497 | 2.306 | 2.398 | 2.372 |
| 645 | 2019-08-09 | 2.617 | 2.377 | 2.372 | 2.407 |
| 646 | 2019-08-10 | 2.597 | 2.21 | 2.407 | 2.536 |
| 647 | 2019-08-11 | 2.739 | 2.522 | 2.536 | 2.633 |
| 648 | 2019-08-12 | 2.632 | 2.533 | 2.633 | 2.555 |
| 649 | 2019-08-13 | 2.601 | 2.362 | 2.555 | 2.569 |
| 650 | 2019-08-14 | 2.864 | 2.605 | 2.569 | 2.65 |
| 651 | 2019-08-15 | 2.806 | 2.688 | 2.65 | 2.706 |
| 652 | 2019-08-16 | 2.89 | 2.706 | 2.706 | 2.773 |
| 653 | 2019-08-17 | 2.836 | 2.721 | 2.773 | 2.812 |
| 654 | 2019-08-18 | 2.872 | 2.68 | 2.812 | 2.849 |
| 655 | 2019-08-19 | 2.982 | 2.776 | 2.849 | 2.776 |
| 656 | 2019-08-20 | 2.896 | 2.779 | 2.776 | 2.804 |
| 657 | 2019-08-21 | 2.825 | 2.717 | 2.804 | 2.807 |
| 658 | 2019-08-22 | 2.959 | 2.709 | 2.807 | 2.831 |
| 659 | 2019-08-23 | 2.873 | 2.728 | 2.831 | 2.769 |
| 660 | 2019-08-24 | 2.931 | 2.714 | 2.769 | 2.829 |
| 661 | 2019-08-25 | 3.035 | 2.826 | 2.829 | 2.837 |
| 662 | 2019-08-26 | 2.877 | 2.749 | 2.837 | 2.801 |
| 663 | 2019-08-27 | 2.844 | 2.751 | 2.801 | 2.832 |
| 664 | 2019-08-28 | 3.024 | 2.805 | 2.832 | 2.872 |
| 665 | 2019-08-29 | 2.908 | 2.804 | 2.872 | 2.877 |
| 666 | 2019-08-30 | 2.957 | 2.852 | 2.877 | 2.883 |
| 667 | 2019-08-31 | 2.92 | 2.852 | 2.883 | 2.883 |
| 668 | 2019-09-01 | 2.956 | 2.855 | 2.883 | 2.862 |
| 669 | 2019-09-02 | 2.974 | 2.825 | 2.862 | 2.838 |
| 670 | 2019-09-03 | 2.96 | 2.813 | 2.838 | 2.933 |
| 671 | 2019-09-04 | 3.007 | 2.864 | 2.933 | 2.925 |
| 672 | 2019-09-05 | 3.035 | 2.923 | 2.925 | 2.958 |
| 673 | 2019-09-06 | 3.123 | 2.92 | 2.958 | 3.116 |
| 674 | 2019-09-07 | 3.014 | 2.871 | 3.116 | 2.993 |
| 675 | 2019-09-08 | 3.007 | 2.888 | 2.993 | 2.947 |
| 676 | 2019-09-09 | 3.0 | 2.908 | 2.947 | 2.987 |
| 677 | 2019-09-10 | 3.026 | 2.923 | 2.987 | 2.961 |
| 678 | 2019-09-11 | 3.136 | 2.993 | 2.961 | 3.0 |
| 679 | 2019-09-12 | 3.154 | 3.007 | 3.0 | 3.049 |
| 680 | 2019-09-13 | 2.987 | 2.88 | 3.049 | 2.947 |
| 681 | 2019-09-14 | 2.974 | 2.824 | 2.947 | 2.935 |
| 682 | 2019-09-15 | 3.02 | 2.96 | 2.935 | 3.0 |
| 683 | 2019-09-16 | 3.02 | 2.948 | 3.0 | 2.993 |
| 684 | 2019-09-17 | 3.024 | 2.793 | 2.993 | 2.927 |
| 685 | 2019-09-18 | 3.102 | 2.722 | 2.927 | 2.972 |
| 686 | 2019-09-19 | 3.157 | 2.913 | 2.972 | 2.971 |
| 687 | 2019-09-20 | 3.018 | 2.871 | 2.971 | 3.018 |
| 688 | 2019-09-21 | 2.912 | 2.819 | 3.018 | 2.846 |
| 689 | 2019-09-22 | 3.095 | 2.833 | 2.846 | 2.905 |
| 690 | 2019-09-23 | 3.055 | 2.867 | 2.905 | 2.879 |
| 691 | 2019-09-24 | 3.25 | 2.932 | 2.879 | 2.959 |
| 692 | 2019-09-25 | 3.0 | 2.795 | 2.959 | 2.974 |
| 693 | 2019-09-26 | 3.006 | 2.854 | 2.974 | 2.994 |
| 694 | 2019-09-27 | 2.916 | 2.783 | 2.994 | 2.886 |
| 695 | 2019-09-28 | 2.933 | 2.836 | 2.886 | 2.855 |
| 696 | 2019-09-29 | 2.861 | 2.758 | 2.855 | 2.806 |
| 697 | 2019-09-30 | 2.76 | 2.623 | 2.806 | 2.68 |
| 698 | 2019-10-01 | 2.833 | 2.732 | 2.68 | 2.744 |
| 699 | 2019-10-02 | 2.779 | 2.674 | 2.744 | 2.733 |
| 700 | 2019-10-03 | 2.741 | 2.655 | 2.733 | 2.672 |
| 701 | 2019-10-04 | 2.749 | 2.592 | 2.672 | 2.698 |
| 702 | 2019-10-05 | 2.659 | 2.6 | 2.698 | 2.632 |
| 703 | 2019-10-06 | 2.686 | 2.616 | 2.632 | 2.67 |
| 704 | 2019-10-07 | 2.581 | 2.465 | 2.67 | 2.551 |
| 705 | 2019-10-08 | 2.459 | 2.386 | 2.551 | 2.44 |
| 706 | 2019-10-09 | 2.675 | 2.467 | 2.44 | 2.513 |
| 707 | 2019-10-10 | 2.611 | 2.511 | 2.513 | 2.558 |
| 708 | 2019-10-11 | 2.592 | 2.513 | 2.558 | 2.539 |
| 709 | 2019-10-12 | 2.593 | 2.556 | 2.539 | 2.571 |
| 710 | 2019-10-13 | 2.572 | 2.5 | 2.571 | 2.567 |
| 711 | 2019-10-14 | 2.53 | 2.47 | 2.567 | 2.5 |
| 712 | 2019-10-15 | 2.609 | 2.484 | 2.5 | 2.526 |
| 713 | 2019-10-16 | 2.568 | 2.479 | 2.526 | 2.532 |
| 714 | 2019-10-17 | 2.568 | 2.511 | 2.532 | 2.568 |
| 715 | 2019-10-18 | 2.528 | 2.451 | 2.568 | 2.477 |
| 716 | 2019-10-19 | 2.528 | 2.441 | 2.477 | 2.513 |
| 717 | 2019-10-20 | 2.603 | 2.519 | 2.513 | 2.54 |
| 718 | 2019-10-21 | 2.54 | 2.471 | 2.54 | 2.524 |
| 719 | 2019-10-22 | 2.606 | 2.532 | 2.524 | 2.553 |
| 720 | 2019-10-23 | 2.536 | 2.464 | 2.553 | 2.536 |
| 721 | 2019-10-24 | 2.49 | 2.377 | 2.536 | 2.466 |
| 722 | 2019-10-25 | 2.49 | 2.324 | 2.466 | 2.333 |
| 723 | 2019-10-26 | 2.644 | 2.244 | 2.333 | 2.433 |
| 724 | 2019-10-27 | 2.244 | 2.109 | 2.433 | 2.204 |
| 725 | 2019-10-28 | 2.128 | 2.032 | 2.204 | 2.101 |
| 726 | 2019-10-29 | 1.991 | 1.923 | 2.101 | 1.97 |
| 727 | 2019-10-30 | 2.179 | 2.073 | 1.97 | 2.092 |
| 728 | 2019-10-31 | 2.13 | 2.046 | 2.092 | 2.093 |
| 729 | 2019-11-01 | 2.202 | 2.113 | 2.093 | 2.146 |
| 730 | 2019-11-02 | 2.145 | 2.107 | 2.146 | 2.131 |
| 731 | 2019-11-03 | 2.136 | 2.112 | 2.131 | 2.121 |
| 732 | 2019-11-04 | 2.199 | 2.142 | 2.121 | 2.175 |
| 733 | 2019-11-05 | 2.25 | 2.16 | 2.175 | 2.236 |
| 734 | 2019-11-06 | 2.273 | 2.171 | 2.236 | 2.222 |
| 735 | 2019-11-07 | 2.284 | 2.194 | 2.222 | 2.237 |
| 736 | 2019-11-08 | 2.252 | 2.178 | 2.237 | 2.248 |
| 737 | 2019-11-09 | 2.251 | 2.219 | 2.248 | 2.242 |
| 738 | 2019-11-10 | 2.29 | 2.224 | 2.242 | 2.262 |
| 739 | 2019-11-11 | 2.279 | 2.196 | 2.262 | 2.256 |
| 740 | 2019-11-12 | 2.278 | 2.211 | 2.256 | 2.224 |
| 741 | 2019-11-13 | 2.188 | 2.148 | 2.224 | 2.157 |
| 742 | 2019-11-14 | 2.209 | 2.164 | 2.157 | 2.196 |
| 743 | 2019-11-15 | 2.382 | 2.232 | 2.196 | 2.355 |
| 744 | 2019-11-16 | 2.391 | 2.314 | 2.355 | 2.35 |
| 745 | 2019-11-17 | 2.425 | 2.317 | 2.35 | 2.394 |
| 746 | 2019-11-18 | 2.595 | 2.486 | 2.394 | 2.51 |
| 747 | 2019-11-19 | 2.536 | 2.445 | 2.51 | 2.469 |
| 748 | 2019-11-20 | 2.554 | 2.446 | 2.469 | 2.475 |
| 749 | 2019-11-21 | 2.53 | 2.426 | 2.475 | 2.49 |
| 750 | 2019-11-22 | 2.641 | 2.49 | 2.49 | 2.571 |
| 751 | 2019-11-23 | 2.553 | 2.471 | 2.571 | 2.519 |
| 752 | 2019-11-24 | 2.667 | 2.545 | 2.519 | 2.561 |
| 753 | 2019-11-25 | 2.6 | 2.495 | 2.561 | 2.52 |
| 754 | 2019-11-26 | 2.407 | 2.336 | 2.52 | 2.397 |
| 755 | 2019-11-27 | 2.5 | 2.383 | 2.397 | 2.425 |
| 756 | 2019-11-28 | 2.484 | 2.394 | 2.425 | 2.474 |
| 757 | 2019-11-29 | 2.684 | 2.517 | 2.474 | 2.55 |
| 758 | 2019-11-30 | 2.654 | 2.561 | 2.55 | 2.61 |
| 759 | 2019-12-01 | 2.53 | 2.437 | 2.61 | 2.488 |
| 760 | 2019-12-02 | 2.56 | 2.469 | 2.488 | 2.488 |
| 761 | 2019-12-03 | 2.524 | 2.476 | 2.488 | 2.49 |
| 762 | 2019-12-04 | 2.613 | 2.492 | 2.49 | 2.593 |
| 763 | 2019-12-05 | 2.643 | 2.546 | 2.593 | 2.597 |
| 764 | 2019-12-06 | 2.626 | 2.574 | 2.597 | 2.605 |
| 765 | 2019-12-07 | 2.694 | 2.627 | 2.605 | 2.663 |
| 766 | 2019-12-08 | 2.665 | 2.634 | 2.663 | 2.66 |
| 767 | 2019-12-09 | 2.633 | 2.571 | 2.66 | 2.582 |
| 768 | 2019-12-10 | 2.61 | 2.559 | 2.582 | 2.579 |
| 769 | 2019-12-11 | 2.617 | 2.561 | 2.579 | 2.592 |
| 770 | 2019-12-12 | 2.67 | 2.634 | 2.592 | 2.654 |
| 771 | 2019-12-13 | 2.655 | 2.608 | 2.654 | 2.644 |
| 772 | 2019-12-14 | 2.628 | 2.582 | 2.644 | 2.617 |
| 773 | 2019-12-15 | 2.628 | 2.582 | 2.617 | 2.612 |
| 774 | 2019-12-16 | 2.644 | 2.479 | 2.612 | 2.546 |
| 775 | 2019-12-17 | 2.638 | 2.521 | 2.546 | 2.548 |
| 776 | 2019-12-18 | 2.63 | 2.533 | 2.548 | 2.565 |
| 777 | 2019-12-19 | 2.626 | 2.522 | 2.565 | 2.538 |
| 778 | 2019-12-20 | 2.538 | 2.462 | 2.538 | 2.532 |
| 779 | 2019-12-21 | 2.503 | 2.434 | 2.532 | 2.455 |
| 780 | 2019-12-22 | 2.362 | 2.302 | 2.455 | 2.302 |
| 781 | 2019-12-23 | 2.441 | 2.383 | 2.302 | 2.399 |
| 782 | 2019-12-24 | 2.529 | 2.401 | 2.399 | 2.497 |
| 783 | 2019-12-25 | 2.568 | 2.508 | 2.497 | 2.536 |
| 784 | 2019-12-26 | 2.573 | 2.503 | 2.536 | 2.562 |
| 785 | 2019-12-27 | 2.61 | 2.434 | 2.562 | 2.495 |
| 786 | 2019-12-28 | 2.533 | 2.462 | 2.495 | 2.5 |
| 787 | 2019-12-29 | 2.508 | 2.459 | 2.5 | 2.497 |
| 788 | 2019-12-30 | 2.533 | 2.478 | 2.497 | 2.505 |
| 789 | 2019-12-31 | 2.503 | 2.465 | 2.505 | 2.47 |
| 790 | 2020-01-01 | 2.538 | 2.473 | 2.47 | 2.527 |
| 791 | 2020-01-02 | 2.546 | 2.497 | 2.527 | 2.541 |
| 792 | 2020-01-03 | 2.596 | 2.525 | 2.541 | 2.546 |
| 793 | 2020-01-04 | 2.563 | 2.519 | 2.546 | 2.557 |
| 794 | 2020-01-05 | 2.565 | 2.516 | 2.557 | 2.554 |
| 795 | 2020-01-06 | 2.563 | 2.447 | 2.554 | 2.526 |
| 796 | 2020-01-07 | 2.756 | 2.568 | 2.526 | 2.58 |
| 797 | 2020-01-08 | 2.661 | 2.529 | 2.58 | 2.592 |
| 798 | 2020-01-09 | 2.587 | 2.514 | 2.592 | 2.581 |
| 799 | 2020-01-10 | 2.587 | 2.503 | 2.581 | 2.514 |
| 800 | 2020-01-11 | 2.538 | 2.467 | 2.514 | 2.522 |
| 801 | 2020-01-12 | 2.516 | 2.462 | 2.522 | 2.516 |
| 802 | 2020-01-13 | 2.564 | 2.503 | 2.516 | 2.514 |
| 803 | 2020-01-14 | 2.542 | 2.232 | 2.514 | 2.484 |
| 804 | 2020-01-15 | 2.495 | 2.372 | 2.484 | 2.474 |
| 805 | 2020-01-16 | 2.475 | 2.348 | 2.474 | 2.409 |
| 806 | 2020-01-17 | 2.604 | 2.406 | 2.409 | 2.558 |
| 807 | 2020-01-18 | 2.581 | 2.47 | 2.558 | 2.545 |
| 808 | 2020-01-19 | 2.649 | 2.508 | 2.545 | 2.529 |
| 809 | 2020-01-20 | 2.656 | 2.51 | 2.529 | 2.641 |
| 810 | 2020-01-21 | 2.727 | 2.545 | 2.641 | 2.667 |
| 811 | 2020-01-22 | 2.657 | 2.587 | 2.667 | 2.622 |
| 812 | 2020-01-23 | 2.746 | 2.617 | 2.622 | 2.663 |
| 813 | 2020-01-24 | 2.763 | 2.582 | 2.663 | 2.742 |
| 814 | 2020-01-25 | 2.777 | 2.674 | 2.742 | 2.684 |
| 815 | 2020-01-26 | 2.667 | 2.631 | 2.684 | 2.662 |
| 816 | 2020-01-27 | 2.854 | 2.667 | 2.662 | 2.797 |
| 817 | 2020-01-28 | 3.03 | 2.633 | 2.797 | 2.839 |
| 818 | 2020-01-29 | 3.075 | 2.81 | 2.839 | 2.875 |
| 819 | 2020-01-30 | 2.922 | 2.766 | 2.875 | 2.878 |
| 820 | 2020-01-31 | 2.985 | 2.815 | 2.878 | 2.885 |
| 821 | 2020-02-01 | 3.01 | 2.808 | 2.885 | 2.941 |
| 822 | 2020-02-02 | 3.068 | 2.859 | 2.941 | 2.898 |
| 823 | 2020-02-03 | 3.015 | 2.879 | 2.898 | 2.976 |
| 824 | 2020-02-04 | 2.952 | 2.795 | 2.976 | 2.9 |
| 825 | 2020-02-05 | 2.94 | 2.796 | 2.9 | 2.856 |
| 826 | 2020-02-06 | 2.716 | 2.565 | 2.856 | 2.647 |
| 827 | 2020-02-07 | 2.848 | 2.719 | 2.647 | 2.723 |
| 828 | 2020-02-08 | 2.841 | 2.682 | 2.723 | 2.759 |
| 829 | 2020-02-09 | 2.839 | 2.77 | 2.759 | 2.806 |
| 830 | 2020-02-10 | 2.724 | 2.644 | 2.806 | 2.72 |
| 831 | 2020-02-11 | 2.802 | 2.694 | 2.72 | 2.797 |
| 832 | 2020-02-12 | 2.944 | 2.675 | 2.797 | 2.857 |
| 833 | 2020-02-13 | 2.966 | 2.752 | 2.857 | 2.868 |
| 834 | 2020-02-14 | 2.702 | 2.596 | 2.868 | 2.682 |
| 835 | 2020-02-15 | 2.899 | 2.664 | 2.682 | 2.723 |
| 836 | 2020-02-16 | 2.991 | 2.616 | 2.723 | 2.777 |
| 837 | 2020-02-17 | 2.812 | 2.598 | 2.777 | 2.768 |
| 838 | 2020-02-18 | 2.865 | 2.7 | 2.768 | 2.767 |
| 839 | 2020-02-19 | 2.952 | 2.81 | 2.767 | 2.848 |
| 840 | 2020-02-20 | 2.952 | 2.826 | 2.848 | 2.928 |
| 841 | 2020-02-21 | 2.966 | 2.88 | 2.928 | 2.909 |
| 842 | 2020-02-22 | 2.942 | 2.865 | 2.909 | 2.913 |
| 843 | 2020-02-23 | 2.902 | 2.791 | 2.913 | 2.879 |
| 844 | 2020-02-24 | 3.01 | 2.927 | 2.879 | 2.966 |
| 845 | 2020-02-25 | 3.015 | 2.921 | 2.966 | 2.97 |
| 846 | 2020-02-26 | 3.235 | 2.84 | 2.97 | 2.995 |
| 847 | 2020-02-27 | 3.021 | 2.798 | 2.995 | 2.927 |
| 848 | 2020-02-28 | 2.924 | 2.777 | 2.927 | 2.858 |
| 849 | 2020-02-29 | 2.938 | 2.84 | 2.858 | 2.851 |
| 850 | 2020-03-01 | 2.891 | 2.746 | 2.851 | 2.772 |
| 851 | 2020-03-02 | 2.848 | 2.711 | 2.772 | 2.807 |
| 852 | 2020-03-03 | 2.857 | 2.776 | 2.807 | 2.832 |
| 853 | 2020-03-04 | 2.818 | 2.714 | 2.832 | 2.759 |
| 854 | 2020-03-05 | 2.914 | 2.817 | 2.759 | 2.853 |
| 855 | 2020-03-06 | 2.836 | 2.751 | 2.853 | 2.816 |
| 856 | 2020-03-07 | 2.974 | 2.848 | 2.816 | 2.869 |
| 857 | 2020-03-08 | 3.016 | 2.879 | 2.869 | 2.929 |
| 858 | 2020-03-09 | 2.842 | 2.679 | 2.929 | 2.758 |
| 859 | 2020-03-10 | 2.775 | 2.707 | 2.758 | 2.754 |
| 860 | 2020-03-11 | 2.803 | 2.612 | 2.754 | 2.66 |
| 861 | 2020-03-12 | 2.879 | 2.494 | 2.66 | 2.77 |
| 862 | 2020-03-13 | 2.788 | 2.418 | 2.77 | 2.766 |
| 863 | 2020-03-14 | 2.761 | 2.622 | 2.766 | 2.649 |
| 864 | 2020-03-15 | 2.654 | 2.55 | 2.649 | 2.628 |
| 865 | 2020-03-16 | 2.654 | 2.476 | 2.628 | 2.524 |
| 866 | 2020-03-17 | 2.622 | 2.548 | 2.524 | 2.569 |
| 867 | 2020-03-18 | 2.598 | 2.524 | 2.569 | 2.556 |
| 868 | 2020-03-19 | 2.707 | 2.569 | 2.556 | 2.617 |
| 869 | 2020-03-20 | 2.768 | 2.564 | 2.617 | 2.619 |
| 870 | 2020-03-21 | 2.665 | 2.571 | 2.619 | 2.615 |
| 871 | 2020-03-22 | 2.712 | 2.571 | 2.615 | 2.621 |
| 872 | 2020-03-23 | 2.659 | 2.545 | 2.621 | 2.568 |
| 873 | 2020-03-24 | 2.643 | 2.573 | 2.568 | 2.626 |
| 874 | 2020-03-25 | 2.676 | 2.565 | 2.626 | 2.594 |
| 875 | 2020-03-26 | 2.588 | 2.475 | 2.594 | 2.588 |
| 876 | 2020-03-27 | 2.619 | 2.557 | 2.588 | 2.58 |
| 877 | 2020-03-28 | 2.661 | 2.454 | 2.58 | 2.612 |
| 878 | 2020-03-29 | 2.657 | 2.608 | 2.612 | 2.635 |
| 879 | 2020-03-30 | 2.676 | 2.553 | 2.635 | 2.592 |
| 880 | 2020-03-31 | 2.63 | 2.547 | 2.592 | 2.624 |
| 881 | 2020-04-01 | 2.777 | 2.64 | 2.624 | 2.669 |
| 882 | 2020-04-02 | 2.705 | 2.619 | 2.669 | 2.665 |
| 883 | 2020-04-03 | 2.723 | 2.621 | 2.665 | 2.712 |
| 884 | 2020-04-04 | 2.754 | 2.674 | 2.712 | 2.703 |
| 885 | 2020-04-05 | 2.565 | 2.516 | 2.703 | 2.527 |
| 886 | 2020-04-06 | 2.622 | 2.484 | 2.527 | 2.606 |
| 887 | 2020-04-07 | 2.686 | 2.622 | 2.606 | 2.643 |
| 888 | 2020-04-08 | 2.679 | 2.615 | 2.643 | 2.647 |
| 889 | 2020-04-09 | 2.703 | 2.649 | 2.647 | 2.681 |
| 890 | 2020-04-10 | 2.731 | 2.615 | 2.681 | 2.659 |
| 891 | 2020-04-11 | 2.725 | 2.648 | 2.659 | 2.67 |
| 892 | 2020-04-12 | 2.668 | 2.63 | 2.67 | 2.636 |
| 893 | 2020-04-13 | 2.668 | 2.598 | 2.636 | 2.63 |
| 894 | 2020-04-14 | 2.691 | 2.652 | 2.63 | 2.663 |
| 895 | 2020-04-15 | 2.658 | 2.598 | 2.663 | 2.614 |
| 896 | 2020-04-16 | 2.661 | 2.601 | 2.614 | 2.65 |
| 897 | 2020-04-17 | 2.678 | 2.645 | 2.65 | 2.667 |
| 898 | 2020-04-18 | 2.746 | 2.638 | 2.667 | 2.73 |
| 899 | 2020-04-19 | 2.812 | 2.746 | 2.73 | 2.757 |
| 900 | 2020-04-20 | 2.819 | 2.725 | 2.757 | 2.725 |
| 901 | 2020-04-21 | 2.791 | 2.725 | 2.725 | 2.775 |
| 902 | 2020-04-22 | 2.835 | 2.758 | 2.775 | 2.83 |
| 903 | 2020-04-23 | 3.099 | 2.813 | 2.83 | 3.005 |
| 904 | 2020-04-24 | 3.145 | 2.935 | 3.005 | 2.989 |
| 905 | 2020-04-25 | 3.119 | 2.968 | 2.989 | 3.032 |
| 906 | 2020-04-26 | 3.27 | 3.0 | 3.032 | 3.232 |
| 907 | 2020-04-27 | 3.289 | 3.096 | 3.232 | 3.198 |
| 908 | 2020-04-28 | 3.162 | 3.02 | 3.198 | 3.071 |
| 909 | 2020-04-29 | 3.335 | 3.135 | 3.071 | 3.173 |
| 910 | 2020-04-30 | 3.426 | 3.074 | 3.173 | 3.136 |
| 911 | 2020-05-01 | 3.279 | 3.073 | 3.136 | 3.223 |
| 912 | 2020-05-02 | 3.181 | 3.088 | 3.223 | 3.115 |
| 913 | 2020-05-03 | 3.172 | 3.033 | 3.115 | 3.061 |
| 914 | 2020-05-04 | 3.098 | 2.923 | 3.061 | 3.049 |
| 915 | 2020-05-05 | 3.222 | 3.108 | 3.049 | 3.114 |
| 916 | 2020-05-06 | 3.253 | 3.141 | 3.114 | 3.147 |
| 917 | 2020-05-07 | 3.381 | 3.156 | 3.147 | 3.206 |
| 918 | 2020-05-08 | 3.229 | 3.072 | 3.206 | 3.199 |
| 919 | 2020-05-09 | 3.231 | 3.118 | 3.199 | 3.195 |
| 920 | 2020-05-10 | 3.393 | 3.172 | 3.195 | 3.344 |
| 921 | 2020-05-11 | 3.448 | 3.258 | 3.344 | 3.423 |
| 922 | 2020-05-12 | 3.545 | 3.376 | 3.423 | 3.467 |
| 923 | 2020-05-13 | 3.571 | 3.422 | 3.467 | 3.441 |
| 924 | 2020-05-14 | 3.571 | 3.333 | 3.441 | 3.346 |
| 925 | 2020-05-15 | 3.413 | 3.244 | 3.346 | 3.375 |
| 926 | 2020-05-16 | 3.413 | 3.337 | 3.375 | 3.4 |
| 927 | 2020-05-17 | 3.529 | 3.381 | 3.4 | 3.426 |
| 928 | 2020-05-18 | 3.582 | 3.297 | 3.426 | 3.532 |
| 929 | 2020-05-19 | 3.698 | 3.453 | 3.532 | 3.654 |
| 930 | 2020-05-20 | 3.791 | 3.62 | 3.654 | 3.785 |
| 931 | 2020-05-21 | 3.847 | 3.631 | 3.785 | 3.662 |
| 932 | 2020-05-22 | 3.827 | 3.519 | 3.662 | 3.759 |
| 933 | 2020-05-23 | 3.742 | 3.626 | 3.759 | 3.675 |
| 934 | 2020-05-24 | 3.736 | 3.613 | 3.675 | 3.613 |
| 935 | 2020-05-25 | 3.709 | 3.521 | 3.613 | 3.673 |
| 936 | 2020-05-26 | 3.685 | 3.582 | 3.673 | 3.673 |
| 937 | 2020-05-27 | 3.894 | 3.738 | 3.673 | 3.738 |
| 938 | 2020-05-28 | 4.449 | 3.759 | 3.738 | 4.291 |
| 939 | 2020-05-29 | 4.396 | 4.195 | 4.291 | 4.321 |
| 940 | 2020-05-30 | 4.817 | 4.036 | 4.321 | 4.704 |
| 941 | 2020-05-31 | 5.401 | 4.599 | 4.704 | 4.701 |
| 942 | 2020-06-01 | 5.138 | 4.665 | 4.701 | 4.772 |
| 943 | 2020-06-02 | 4.878 | 4.419 | 4.772 | 4.814 |
| 944 | 2020-06-03 | 5.126 | 4.657 | 4.814 | 5.057 |
| 945 | 2020-06-04 | 5.439 | 5.04 | 5.057 | 5.243 |
| 946 | 2020-06-05 | 5.194 | 4.943 | 5.243 | 5.057 |
| 947 | 2020-06-06 | 5.159 | 5.011 | 5.057 | 5.062 |
| 948 | 2020-06-07 | 4.898 | 4.674 | 5.062 | 4.749 |
| 949 | 2020-06-08 | 4.842 | 4.755 | 4.749 | 4.81 |
| 950 | 2020-06-09 | 4.95 | 4.737 | 4.81 | 4.737 |
| 951 | 2020-06-10 | 4.775 | 4.579 | 4.737 | 4.747 |
| 952 | 2020-06-11 | 5.065 | 4.7 | 4.747 | 4.765 |
| 953 | 2020-06-12 | 4.965 | 4.676 | 4.765 | 4.85 |
| 954 | 2020-06-13 | 4.773 | 4.67 | 4.85 | 4.733 |
| 955 | 2020-06-14 | 4.827 | 4.717 | 4.733 | 4.728 |
| 956 | 2020-06-15 | 4.982 | 4.359 | 4.728 | 4.888 |
| 957 | 2020-06-16 | 4.929 | 4.828 | 4.888 | 4.917 |
| 958 | 2020-06-17 | 5.17 | 4.789 | 4.917 | 5.158 |
| 959 | 2020-06-18 | 5.271 | 5.065 | 5.158 | 5.129 |
| 960 | 2020-06-19 | 5.105 | 4.965 | 5.129 | 5.023 |
| 961 | 2020-06-20 | 5.029 | 4.889 | 5.023 | 4.971 |
| 962 | 2020-06-21 | 5.059 | 4.941 | 4.971 | 4.959 |
| 963 | 2020-06-22 | 5.136 | 4.982 | 4.959 | 5.112 |
| 964 | 2020-06-23 | 5.082 | 4.971 | 5.112 | 5.029 |
| 965 | 2020-06-24 | 5.281 | 5.023 | 5.029 | 5.187 |
| 966 | 2020-06-25 | 5.221 | 5.064 | 5.187 | 5.134 |
| 967 | 2020-06-26 | 5.127 | 5.035 | 5.134 | 5.081 |
| 968 | 2020-06-27 | 5.17 | 4.936 | 5.081 | 5.018 |
| 969 | 2020-06-28 | 5.139 | 4.913 | 5.018 | 5.087 |
| 970 | 2020-06-29 | 5.205 | 5.0 | 5.087 | 5.188 |
| 971 | 2020-06-30 | 5.156 | 5.028 | 5.188 | 5.078 |
| 972 | 2020-07-01 | 5.727 | 4.951 | 5.078 | 5.721 |
| 973 | 2020-07-02 | 5.743 | 5.372 | 5.721 | 5.596 |
| 974 | 2020-07-03 | 6.115 | 5.563 | 5.596 | 5.82 |
| 975 | 2020-07-04 | 6.049 | 5.766 | 5.82 | 5.946 |
| 976 | 2020-07-05 | 5.861 | 5.588 | 5.946 | 5.786 |
| 977 | 2020-07-06 | 5.938 | 5.446 | 5.786 | 5.824 |
| 978 | 2020-07-07 | 6.909 | 5.968 | 5.824 | 6.833 |
| 979 | 2020-07-08 | 7.8 | 6.547 | 6.833 | 7.247 |
| 980 | 2020-07-09 | 6.851 | 6.323 | 7.247 | 6.687 |
| 981 | 2020-07-10 | 6.897 | 6.179 | 6.687 | 6.538 |
| 982 | 2020-07-11 | 6.925 | 6.397 | 6.538 | 6.814 |
| 983 | 2020-07-12 | 7.097 | 6.723 | 6.814 | 7.005 |
| 984 | 2020-07-13 | 7.684 | 6.947 | 7.005 | 7.079 |
| 985 | 2020-07-14 | 7.649 | 6.911 | 7.079 | 7.492 |
| 986 | 2020-07-15 | 7.513 | 7.246 | 7.492 | 7.435 |
| 987 | 2020-07-16 | 7.691 | 6.931 | 7.435 | 7.34 |
| 988 | 2020-07-17 | 7.372 | 7.096 | 7.34 | 7.106 |
| 989 | 2020-07-18 | 7.137 | 6.826 | 7.106 | 7.042 |
| 990 | 2020-07-19 | 7.168 | 6.995 | 7.042 | 7.089 |
| 991 | 2020-07-20 | 7.214 | 6.743 | 7.089 | 6.882 |
| 992 | 2020-07-21 | 7.096 | 6.793 | 6.882 | 6.973 |
| 993 | 2020-07-22 | 7.005 | 6.862 | 6.973 | 6.92 |
| 994 | 2020-07-23 | 7.091 | 6.893 | 6.92 | 6.92 |
| 995 | 2020-07-24 | 6.904 | 6.718 | 6.92 | 6.809 |
| 996 | 2020-07-25 | 7.742 | 6.593 | 6.809 | 7.624 |
| 997 | 2020-07-26 | 8.559 | 7.704 | 7.624 | 8.027 |
| 998 | 2020-07-27 | 8.853 | 7.106 | 8.027 | 7.394 |
| 999 | 2020-07-28 | 7.891 | 6.92 | 7.394 | 7.8 |
| 1000 | 2020-07-29 | 7.913 | 7.121 | 7.8 | 7.272 |
| 1001 | 2020-07-30 | 7.439 | 7.202 | 7.272 | 7.318 |
| 1002 | 2020-07-31 | 7.322 | 6.833 | 7.318 | 7.046 |
| 1003 | 2020-08-01 | 7.277 | 6.815 | 7.046 | 7.064 |
| 1004 | 2020-08-02 | 7.256 | 6.703 | 7.064 | 7.029 |
| 1005 | 2020-08-03 | 7.006 | 6.734 | 7.029 | 6.91 |
| 1006 | 2020-08-04 | 7.247 | 6.654 | 6.91 | 7.033 |
| 1007 | 2020-08-05 | 7.491 | 6.977 | 7.033 | 7.006 |
| 1008 | 2020-08-06 | 7.151 | 6.959 | 7.006 | 7.134 |
| 1009 | 2020-08-07 | 7.304 | 6.86 | 7.134 | 7.0 |
| 1010 | 2020-08-08 | 7.224 | 6.833 | 7.0 | 7.172 |
| 1011 | 2020-08-09 | 7.423 | 7.034 | 7.172 | 7.109 |
| 1012 | 2020-08-10 | 6.912 | 6.602 | 7.109 | 6.691 |
| 1013 | 2020-08-11 | 6.864 | 6.667 | 6.691 | 6.791 |
| 1014 | 2020-08-12 | 6.869 | 6.32 | 6.791 | 6.754 |
| 1015 | 2020-08-13 | 6.453 | 6.126 | 6.754 | 6.226 |
| 1016 | 2020-08-14 | 5.701 | 5.55 | 6.226 | 5.569 |
| 1017 | 2020-08-15 | 5.592 | 5.366 | 5.569 | 5.484 |
| 1018 | 2020-08-16 | 4.954 | 4.861 | 5.484 | 4.916 |
| 1019 | 2020-08-17 | 4.939 | 4.567 | 4.916 | 4.636 |
| 1020 | 2020-08-18 | 4.858 | 4.633 | 4.636 | 4.779 |
| 1021 | 2020-08-19 | 5.107 | 4.84 | 4.779 | 4.902 |
| 1022 | 2020-08-20 | 4.913 | 4.671 | 4.902 | 4.892 |
| 1023 | 2020-08-21 | 5.395 | 5.024 | 4.892 | 5.081 |
| 1024 | 2020-08-22 | 5.06 | 4.833 | 5.081 | 4.995 |
| 1025 | 2020-08-23 | 5.163 | 4.962 | 4.995 | 4.99 |
| 1026 | 2020-08-24 | 5.037 | 4.832 | 4.99 | 4.916 |
| 1027 | 2020-08-25 | 5.202 | 4.616 | 4.916 | 4.897 |
| 1028 | 2020-08-26 | 4.971 | 4.725 | 4.897 | 4.821 |
| 1029 | 2020-08-27 | 4.946 | 4.49 | 4.821 | 4.637 |
| 1030 | 2020-08-28 | 4.663 | 4.519 | 4.637 | 4.563 |
| 1031 | 2020-08-29 | 4.733 | 4.346 | 4.563 | 4.668 |
| 1032 | 2020-08-30 | 4.483 | 4.278 | 4.668 | 4.361 |
| 1033 | 2020-08-31 | 4.303 | 3.888 | 4.361 | 4.187 |
| 1034 | 2020-09-01 | 3.67 | 3.471 | 4.187 | 3.591 |
| 1035 | 2020-09-02 | 3.492 | 3.257 | 3.591 | 3.33 |
| 1036 | 2020-09-03 | 2.561 | 2.318 | 3.33 | 2.338 |
| 1037 | 2020-09-04 | 2.903 | 2.685 | 2.338 | 2.862 |
| 1038 | 2020-09-05 | 3.357 | 2.959 | 2.862 | 3.01 |
| 1039 | 2020-09-06 | 3.049 | 2.797 | 3.01 | 2.954 |
| 1040 | 2020-09-07 | 2.923 | 2.773 | 2.954 | 2.882 |
| 1041 | 2020-09-08 | 2.715 | 2.553 | 2.882 | 2.594 |
| 1042 | 2020-09-09 | 2.804 | 2.69 | 2.594 | 2.75 |
| 1043 | 2020-09-10 | 3.006 | 2.859 | 2.75 | 2.944 |
| 1044 | 2020-09-11 | 2.916 | 2.811 | 2.944 | 2.889 |
| 1045 | 2020-09-12 | 3.032 | 2.936 | 2.889 | 2.987 |
| 1046 | 2020-09-13 | 3.185 | 3.04 | 2.987 | 3.098 |
| 1047 | 2020-09-14 | 3.263 | 3.137 | 3.098 | 3.175 |
| 1048 | 2020-09-15 | 3.523 | 3.341 | 3.175 | 3.349 |
| 1049 | 2020-09-16 | 3.589 | 3.382 | 3.349 | 3.465 |
| 1050 | 2020-09-17 | 3.37 | 3.233 | 3.465 | 3.346 |
| 1051 | 2020-09-18 | 3.233 | 3.094 | 3.346 | 3.128 |
| 1052 | 2020-09-19 | 3.368 | 3.3 | 3.128 | 3.3 |
| 1053 | 2020-09-20 | 3.391 | 3.27 | 3.3 | 3.294 |
| 1054 | 2020-09-21 | 3.458 | 3.151 | 3.294 | 3.218 |
| 1055 | 2020-09-22 | 3.35 | 3.224 | 3.218 | 3.266 |
| 1056 | 2020-09-23 | 3.239 | 3.062 | 3.266 | 3.078 |
| 1057 | 2020-09-24 | 3.208 | 3.02 | 3.078 | 3.143 |
| 1058 | 2020-09-25 | 3.638 | 3.028 | 3.143 | 3.571 |
| 1059 | 2020-09-26 | 3.673 | 3.409 | 3.571 | 3.5 |
| 1060 | 2020-09-27 | 3.87 | 3.591 | 3.5 | 3.806 |
| 1061 | 2020-09-28 | 4.004 | 3.8 | 3.806 | 3.833 |
| 1062 | 2020-09-29 | 3.963 | 3.765 | 3.833 | 3.84 |
| 1063 | 2020-09-30 | 3.885 | 3.724 | 3.84 | 3.868 |
| 1064 | 2020-10-01 | 3.975 | 3.733 | 3.868 | 3.798 |
| 1065 | 2020-10-02 | 3.841 | 3.514 | 3.798 | 3.584 |
| 1066 | 2020-10-03 | 3.5 | 3.391 | 3.584 | 3.43 |
| 1067 | 2020-10-04 | 3.698 | 3.528 | 3.43 | 3.657 |
| 1068 | 2020-10-05 | 3.792 | 3.657 | 3.657 | 3.69 |
| 1069 | 2020-10-06 | 3.797 | 3.581 | 3.69 | 3.635 |
| 1070 | 2020-10-07 | 3.711 | 3.544 | 3.635 | 3.678 |
| 1071 | 2020-10-08 | 3.783 | 3.63 | 3.678 | 3.745 |
| 1072 | 2020-10-09 | 3.899 | 3.668 | 3.745 | 3.853 |
| 1073 | 2020-10-10 | 4.175 | 3.915 | 3.853 | 3.97 |
| 1074 | 2020-10-11 | 4.081 | 3.932 | 3.97 | 4.004 |
| 1075 | 2020-10-12 | 4.128 | 3.868 | 4.004 | 4.038 |
| 1076 | 2020-10-13 | 4.226 | 4.009 | 4.038 | 4.072 |
| 1077 | 2020-10-14 | 4.167 | 3.979 | 4.072 | 4.009 |
| 1078 | 2020-10-15 | 4.095 | 3.996 | 4.009 | 4.017 |
| 1079 | 2020-10-16 | 4.101 | 3.996 | 4.017 | 4.053 |
| 1080 | 2020-10-17 | 4.163 | 4.031 | 4.053 | 4.106 |
| 1081 | 2020-10-18 | 4.169 | 4.102 | 4.106 | 4.151 |
| 1082 | 2020-10-19 | 4.276 | 4.163 | 4.151 | 4.181 |
| 1083 | 2020-10-20 | 4.237 | 3.854 | 4.181 | 3.922 |
| 1084 | 2020-10-21 | 4.325 | 3.876 | 3.922 | 3.962 |
| 1085 | 2020-10-22 | 4.081 | 3.919 | 3.962 | 4.062 |
| 1086 | 2020-10-23 | 4.179 | 3.981 | 4.062 | 4.039 |
| 1087 | 2020-10-24 | 4.092 | 3.971 | 4.039 | 3.976 |
| 1088 | 2020-10-25 | 4.005 | 3.913 | 3.976 | 3.942 |
| 1089 | 2020-10-26 | 4.005 | 3.776 | 3.942 | 3.854 |
| 1090 | 2020-10-27 | 4.051 | 3.758 | 3.854 | 3.803 |
| 1091 | 2020-10-28 | 3.714 | 3.522 | 3.803 | 3.67 |
| 1092 | 2020-10-29 | 3.838 | 3.571 | 3.67 | 3.581 |
| 1093 | 2020-10-30 | 3.751 | 3.593 | 3.581 | 3.646 |
| 1094 | 2020-10-31 | 3.639 | 3.497 | 3.646 | 3.524 |
| 1095 | 2020-11-01 | 3.738 | 3.524 | 3.524 | 3.738 |
| 1096 | 2020-11-02 | 3.962 | 3.71 | 3.738 | 3.721 |
| 1097 | 2020-11-03 | 3.898 | 3.761 | 3.721 | 3.795 |
| 1098 | 2020-11-04 | 3.989 | 3.793 | 3.795 | 3.879 |
| 1099 | 2020-11-05 | 4.178 | 3.785 | 3.879 | 3.84 |
| 1100 | 2020-11-06 | 4.201 | 3.669 | 3.84 | 4.154 |
| 1101 | 2020-11-07 | 4.244 | 3.907 | 4.154 | 3.971 |
| 1102 | 2020-11-08 | 4.271 | 4.09 | 3.971 | 4.145 |
| 1103 | 2020-11-09 | 4.288 | 4.129 | 4.145 | 4.221 |
| 1104 | 2020-11-10 | 4.317 | 4.177 | 4.221 | 4.22 |
| 1105 | 2020-11-11 | 4.346 | 4.136 | 4.22 | 4.167 |
| 1106 | 2020-11-12 | 4.338 | 4.076 | 4.167 | 4.089 |
| 1107 | 2020-11-13 | 4.124 | 3.969 | 4.089 | 4.05 |
| 1108 | 2020-11-14 | 4.131 | 4.006 | 4.05 | 4.05 |
| 1109 | 2020-11-15 | 4.0 | 3.805 | 4.05 | 3.835 |
| 1110 | 2020-11-16 | 4.135 | 3.981 | 3.835 | 4.013 |
| 1111 | 2020-11-17 | 4.368 | 4.046 | 4.013 | 4.086 |
| 1112 | 2020-11-18 | 4.138 | 3.842 | 4.086 | 3.941 |
| 1113 | 2020-11-19 | 4.179 | 4.041 | 3.941 | 4.103 |
| 1114 | 2020-11-20 | 4.532 | 4.142 | 4.103 | 4.489 |
| 1115 | 2020-11-21 | 4.405 | 3.865 | 4.489 | 4.387 |
| 1116 | 2020-11-22 | 5.288 | 4.212 | 4.387 | 5.077 |
| 1117 | 2020-11-23 | 4.936 | 4.509 | 5.077 | 4.855 |
| 1118 | 2020-11-24 | 5.408 | 4.397 | 4.855 | 4.739 |
| 1119 | 2020-11-25 | 5.17 | 4.523 | 4.739 | 4.71 |
| 1120 | 2020-11-26 | 4.977 | 4.129 | 4.71 | 4.719 |
| 1121 | 2020-11-27 | 4.849 | 4.547 | 4.719 | 4.797 |
| 1122 | 2020-11-28 | 5.75 | 4.779 | 4.797 | 5.413 |
| 1123 | 2020-11-29 | 5.609 | 5.249 | 5.413 | 5.42 |
| 1124 | 2020-11-30 | 5.721 | 5.127 | 5.42 | 5.297 |
| 1125 | 2020-12-01 | 5.509 | 4.789 | 5.297 | 5.149 |
| 1126 | 2020-12-02 | 5.16 | 4.963 | 5.149 | 5.067 |
| 1127 | 2020-12-03 | 5.325 | 5.018 | 5.067 | 5.184 |
| 1128 | 2020-12-04 | 5.354 | 4.968 | 5.184 | 5.013 |
| 1129 | 2020-12-05 | 5.327 | 4.962 | 5.013 | 5.245 |
| 1130 | 2020-12-06 | 5.281 | 5.069 | 5.245 | 5.119 |
| 1131 | 2020-12-07 | 5.19 | 5.063 | 5.119 | 5.089 |
| 1132 | 2020-12-08 | 5.303 | 4.98 | 5.089 | 5.072 |
| 1133 | 2020-12-09 | 5.245 | 4.755 | 5.072 | 5.155 |
| 1134 | 2020-12-10 | 5.208 | 4.994 | 5.155 | 5.045 |
| 1135 | 2020-12-11 | 5.104 | 4.968 | 5.045 | 5.013 |
| 1136 | 2020-12-12 | 5.27 | 5.046 | 5.013 | 5.053 |
| 1137 | 2020-12-13 | 5.316 | 5.02 | 5.053 | 5.283 |
| 1138 | 2020-12-14 | 5.457 | 5.199 | 5.283 | 5.457 |
| 1139 | 2020-12-15 | 5.54 | 5.273 | 5.457 | 5.28 |
| 1140 | 2020-12-16 | 5.449 | 5.15 | 5.28 | 5.354 |
| 1141 | 2020-12-17 | 5.963 | 5.231 | 5.354 | 5.343 |
| 1142 | 2020-12-18 | 5.407 | 5.215 | 5.343 | 5.289 |
| 1143 | 2020-12-19 | 5.626 | 5.252 | 5.289 | 5.26 |
| 1144 | 2020-12-20 | 5.353 | 5.09 | 5.26 | 5.188 |
| 1145 | 2020-12-21 | 5.388 | 5.116 | 5.188 | 5.217 |
| 1146 | 2020-12-22 | 5.713 | 5.369 | 5.217 | 5.385 |
| 1147 | 2020-12-23 | 6.274 | 5.283 | 5.385 | 5.547 |
| 1148 | 2020-12-24 | 5.59 | 4.906 | 5.547 | 5.513 |
| 1149 | 2020-12-25 | 5.948 | 5.435 | 5.513 | 5.539 |
| 1150 | 2020-12-26 | 6.076 | 5.638 | 5.539 | 5.705 |
| 1151 | 2020-12-27 | 5.642 | 5.009 | 5.705 | 5.404 |
| 1152 | 2020-12-28 | 6.183 | 5.321 | 5.404 | 5.982 |
| 1153 | 2020-12-29 | 7.238 | 6.446 | 5.982 | 6.911 |
| 1154 | 2020-12-30 | 7.57 | 6.656 | 6.911 | 6.849 |
| 1155 | 2020-12-31 | 6.957 | 6.641 | 6.849 | 6.815 |
| 1156 | 2021-01-01 | 6.934 | 6.451 | 6.815 | 6.56 |
| 1157 | 2021-01-02 | 7.143 | 6.452 | 6.56 | 6.571 |
| 1158 | 2021-01-03 | 7.067 | 5.663 | 6.571 | 7.011 |
| 1159 | 2021-01-04 | 7.474 | 6.433 | 7.011 | 7.268 |
| 1160 | 2021-01-05 | 9.417 | 7.952 | 7.268 | 9.06 |
| 1161 | 2021-01-06 | 11.88 | 8.964 | 9.06 | 10.92 |
| 1162 | 2021-01-07 | 12.29 | 9.538 | 10.92 | 9.705 |
| 1163 | 2021-01-08 | 10.91 | 9.507 | 9.705 | 9.987 |
| 1164 | 2021-01-09 | 9.964 | 8.905 | 9.987 | 9.81 |
| 1165 | 2021-01-10 | 9.733 | 8.988 | 9.81 | 9.198 |
| 1166 | 2021-01-11 | 9.805 | 9.134 | 9.198 | 9.488 |
| 1167 | 2021-01-12 | 10.3 | 9.119 | 9.488 | 10.1 |
| 1168 | 2021-01-13 | 10.59 | 10.04 | 10.1 | 10.21 |
| 1169 | 2021-01-14 | 10.92 | 10.08 | 10.21 | 10.35 |
| 1170 | 2021-01-15 | 10.68 | 9.813 | 10.35 | 10.28 |
| 1171 | 2021-01-16 | 11.67 | 9.738 | 10.28 | 11.61 |
| 1172 | 2021-01-17 | 12.94 | 11.42 | 11.61 | 12.67 |
| 1173 | 2021-01-18 | 12.87 | 11.53 | 12.67 | 11.78 |
| 1174 | 2021-01-19 | 12.16 | 11.61 | 11.78 | 12.04 |
| 1175 | 2021-01-20 | 12.4 | 11.29 | 12.04 | 12.3 |
| 1176 | 2021-01-21 | 11.97 | 11.07 | 12.3 | 11.09 |
| 1177 | 2021-01-22 | 12.67 | 11.1 | 11.09 | 12.31 |
| 1178 | 2021-01-23 | 12.04 | 11.6 | 12.31 | 11.85 |
| 1179 | 2021-01-24 | 12.11 | 11.42 | 11.85 | 11.8 |
| 1180 | 2021-01-25 | 12.04 | 11.22 | 11.8 | 11.57 |
| 1181 | 2021-01-26 | 11.89 | 11.52 | 11.57 | 11.62 |
| 1182 | 2021-01-27 | 11.28 | 10.82 | 11.62 | 10.93 |
| 1183 | 2021-01-28 | 12.44 | 11.43 | 10.93 | 11.58 |
| 1184 | 2021-01-29 | 11.06 | 9.633 | 11.58 | 10.36 |
| 1185 | 2021-01-30 | 11.76 | 10.56 | 10.36 | 11.29 |
| 1186 | 2021-01-31 | 11.63 | 10.89 | 11.29 | 10.97 |
| 1187 | 2021-02-01 | 12.68 | 10.3 | 10.97 | 12.29 |
| 1188 | 2021-02-02 | 14.03 | 12.42 | 12.29 | 12.88 |
| 1189 | 2021-02-03 | 13.2 | 12.39 | 12.88 | 12.77 |
| 1190 | 2021-02-04 | 13.42 | 12.29 | 12.77 | 13.22 |
| 1191 | 2021-02-05 | 15.6 | 12.47 | 13.22 | 14.86 |
| 1192 | 2021-02-06 | 18.74 | 14.81 | 14.86 | 18.16 |
| 1193 | 2021-02-07 | 19.55 | 16.96 | 18.16 | 18.55 |
| 1194 | 2021-02-08 | 20.46 | 16.37 | 18.55 | 16.79 |
| 1195 | 2021-02-09 | 15.27 | 14.07 | 16.79 | 15.19 |
| 1196 | 2021-02-10 | 20.22 | 14.61 | 15.19 | 20.16 |
| 1197 | 2021-02-11 | 17.86 | 15.79 | 20.16 | 16.39 |
| 1198 | 2021-02-12 | 16.91 | 15.76 | 16.39 | 16.69 |
| 1199 | 2021-02-13 | 15.73 | 14.05 | 16.69 | 15.23 |
| 1200 | 2021-02-14 | 17.09 | 14.62 | 15.23 | 15.22 |
| 1201 | 2021-02-15 | 17.65 | 14.09 | 15.22 | 16.93 |
| 1202 | 2021-02-16 | 17.41 | 16.38 | 16.93 | 16.7 |
| 1203 | 2021-02-17 | 17.55 | 16.17 | 16.7 | 16.94 |
| 1204 | 2021-02-18 | 17.41 | 16.09 | 16.94 | 16.73 |
| 1205 | 2021-02-19 | 16.55 | 15.2 | 16.73 | 15.2 |
| 1206 | 2021-02-20 | 20.79 | 15.93 | 15.2 | 19.37 |
| 1207 | 2021-02-21 | 19.55 | 17.88 | 19.37 | 18.41 |
| 1208 | 2021-02-22 | 20.92 | 17.1 | 18.41 | 20.27 |
| 1209 | 2021-02-23 | 23.02 | 19.62 | 20.27 | 21.42 |
| 1210 | 2021-02-24 | 22.1 | 19.68 | 21.42 | 21.77 |
| 1211 | 2021-02-25 | 24.33 | 21.16 | 21.77 | 23.79 |
| 1212 | 2021-02-26 | 28.28 | 22.76 | 23.79 | 27.65 |
| 1213 | 2021-02-27 | 31.62 | 25.65 | 27.65 | 28.29 |
| 1214 | 2021-02-28 | 29.71 | 25.76 | 28.29 | 28.77 |
| 1215 | 2021-03-01 | 30.38 | 26.74 | 28.77 | 27.22 |
| 1216 | 2021-03-02 | 26.97 | 24.85 | 27.22 | 26.05 |
| 1217 | 2021-03-03 | 26.22 | 24.64 | 26.05 | 24.82 |
| 1218 | 2021-03-04 | 23.08 | 21.13 | 24.82 | 21.71 |
| 1219 | 2021-03-05 | 24.17 | 21.77 | 21.71 | 23.29 |
| 1220 | 2021-03-06 | 23.39 | 21.95 | 23.29 | 22.43 |
| 1221 | 2021-03-07 | 22.89 | 21.8 | 22.43 | 21.96 |
| 1222 | 2021-03-08 | 22.41 | 20.95 | 21.96 | 20.95 |
| 1223 | 2021-03-09 | 23.25 | 21.45 | 20.95 | 22.49 |
| 1224 | 2021-03-10 | 23.78 | 21.78 | 22.49 | 22.04 |
| 1225 | 2021-03-11 | 22.81 | 21.3 | 22.04 | 21.63 |
| 1226 | 2021-03-12 | 22.69 | 20.67 | 21.63 | 20.74 |
| 1227 | 2021-03-13 | 22.69 | 20.2 | 20.74 | 20.69 |
| 1228 | 2021-03-14 | 21.12 | 20.41 | 20.69 | 20.79 |
| 1229 | 2021-03-15 | 20.51 | 19.22 | 20.79 | 20.37 |
| 1230 | 2021-03-16 | 25.07 | 20.07 | 20.37 | 23.86 |
| 1231 | 2021-03-17 | 26.6 | 22.95 | 23.86 | 25.14 |
| 1232 | 2021-03-18 | 27.1 | 22.58 | 25.14 | 22.96 |
| 1233 | 2021-03-19 | 22.88 | 20.95 | 22.96 | 22.32 |
| 1234 | 2021-03-20 | 21.31 | 19.66 | 22.32 | 19.68 |
| 1235 | 2021-03-21 | 19.5 | 18.64 | 19.68 | 18.81 |
| 1236 | 2021-03-22 | 19.21 | 18.12 | 18.81 | 18.69 |
| 1237 | 2021-03-23 | 19.68 | 18.78 | 18.69 | 19.0 |
| 1238 | 2021-03-24 | 19.5 | 18.92 | 19.0 | 19.27 |
| 1239 | 2021-03-25 | 20.65 | 18.75 | 19.27 | 19.77 |
| 1240 | 2021-03-26 | 20.63 | 17.89 | 19.77 | 18.7 |
| 1241 | 2021-03-27 | 19.59 | 18.42 | 18.7 | 18.48 |
| 1242 | 2021-03-28 | 19.02 | 18.39 | 18.48 | 18.71 |
| 1243 | 2021-03-29 | 19.32 | 18.32 | 18.71 | 18.47 |
| 1244 | 2021-03-30 | 18.73 | 18.32 | 18.47 | 18.42 |
| 1245 | 2021-03-31 | 13.06 | 12.58 | 18.42 | 12.83 |
| 1246 | 2021-04-01 | 14.06 | 13.85 | 12.83 | 13.9 |
| 1247 | 2021-04-02 | 13.31 | 12.66 | 13.9 | 12.85 |
| 1248 | 2021-04-03 | 11.8 | 11.39 | 12.85 | 11.51 |
| 1249 | 2021-04-04 | 9.411 | 9.233 | 11.51 | 9.269 |
| 1250 | 2021-04-05 | 8.97 | 8.716 | 9.269 | 8.845 |
| 1251 | 2021-04-06 | 10.71 | 9.453 | 8.845 | 10.09 |
| 1252 | 2021-04-07 | 11.28 | 10.55 | 10.09 | 10.64 |
| 1253 | 2021-04-08 | 9.991 | 9.798 | 10.64 | 9.859 |
| 1254 | 2021-04-09 | 10.59 | 10.34 | 9.859 | 10.39 |
| 1255 | 2021-04-10 | 9.759 | 9.42 | 10.39 | 9.608 |
| 1256 | 2021-04-11 | 10.57 | 9.863 | 9.608 | 10.32 |
| 1257 | 2021-04-12 | 10.41 | 9.772 | 10.32 | 10.23 |
| 1258 | 2021-04-13 | 9.831 | 8.97 | 10.23 | 9.636 |
| 1259 | 2021-04-14 | 10.84 | 9.677 | 9.636 | 10.34 |
| 1260 | 2021-04-15 | 9.158 | 8.688 | 10.34 | 9.004 |
| 1261 | 2021-04-16 | 9.091 | 8.418 | 9.004 | 8.741 |
| 1262 | 2021-04-17 | 9.05 | 8.718 | 8.741 | 8.819 |
| 1263 | 2021-04-18 | 9.012 | 7.992 | 8.819 | 8.914 |
| 1264 | 2021-04-19 | 9.948 | 9.206 | 8.914 | 9.215 |
| 1265 | 2021-04-20 | 9.538 | 8.801 | 9.215 | 9.508 |
| 1266 | 2021-04-21 | 10.09 | 9.693 | 9.508 | 9.811 |
| 1267 | 2021-04-22 | 10.92 | 10.37 | 9.811 | 10.4 |
| 1268 | 2021-04-23 | 10.67 | 8.855 | 10.4 | 10.58 |
| 1269 | 2021-04-24 | 11.65 | 10.73 | 10.58 | 10.75 |
| 1270 | 2021-04-25 | 11.0 | 10.48 | 10.75 | 10.74 |
| 1271 | 2021-04-26 | 10.74 | 10.18 | 10.74 | 10.56 |
| 1272 | 2021-04-27 | 10.58 | 9.983 | 10.56 | 10.38 |
| 1273 | 2021-04-28 | 10.93 | 10.24 | 10.38 | 10.88 |
| 1274 | 2021-04-29 | 11.41 | 10.53 | 10.88 | 10.74 |
| 1275 | 2021-04-30 | 10.97 | 10.12 | 10.74 | 10.19 |
| 1276 | 2021-05-01 | 10.39 | 10.11 | 10.19 | 10.3 |
| 1277 | 2021-05-02 | 10.5 | 10.19 | 10.3 | 10.38 |
| 1278 | 2021-05-03 | 10.37 | 10.0 | 10.38 | 10.36 |
| 1279 | 2021-05-04 | 10.75 | 10.33 | 10.36 | 10.66 |
| 1280 | 2021-05-05 | 10.28 | 9.294 | 10.66 | 10.1 |
| 1281 | 2021-05-06 | 11.21 | 9.394 | 10.1 | 10.87 |
| 1282 | 2021-05-07 | 11.99 | 10.75 | 10.87 | 11.23 |
| 1283 | 2021-05-08 | 11.88 | 11.04 | 11.23 | 11.34 |
| 1284 | 2021-05-09 | 13.02 | 11.1 | 11.34 | 12.38 |
| 1285 | 2021-05-10 | 13.58 | 12.54 | 12.38 | 12.91 |
| 1286 | 2021-05-11 | 12.94 | 11.87 | 12.91 | 12.7 |
| 1287 | 2021-05-12 | 13.22 | 12.61 | 12.7 | 13.0 |
| 1288 | 2021-05-13 | 16.14 | 12.84 | 13.0 | 15.84 |
| 1289 | 2021-05-14 | 16.33 | 14.67 | 15.84 | 16.1 |
| 1290 | 2021-05-15 | 18.65 | 15.38 | 16.1 | 17.96 |
| 1291 | 2021-05-16 | 19.55 | 17.62 | 17.96 | 19.18 |
| 1292 | 2021-05-17 | 19.23 | 17.46 | 19.18 | 18.0 |
| 1293 | 2021-05-18 | 17.56 | 16.6 | 18.0 | 17.18 |
| 1294 | 2021-05-19 | 21.8 | 14.75 | 17.18 | 18.63 |
| 1295 | 2021-05-20 | 21.21 | 17.34 | 18.63 | 20.28 |
| 1296 | 2021-05-21 | 21.42 | 18.85 | 20.28 | 19.87 |
| 1297 | 2021-05-22 | 20.95 | 18.99 | 19.87 | 19.42 |
| 1298 | 2021-05-23 | 22.15 | 18.46 | 19.42 | 20.86 |
| 1299 | 2021-05-24 | 20.39 | 18.25 | 20.86 | 20.1 |
| 1300 | 2021-05-25 | 20.64 | 19.43 | 20.1 | 20.14 |
| 1301 | 2021-05-26 | 21.46 | 19.09 | 20.14 | 21.38 |
| 1302 | 2021-05-27 | 22.16 | 20.64 | 21.38 | 20.81 |
| 1303 | 2021-05-28 | 21.72 | 20.37 | 20.81 | 20.98 |
| 1304 | 2021-05-29 | 21.65 | 19.82 | 20.98 | 20.37 |
| 1305 | 2021-05-30 | 23.05 | 19.92 | 20.37 | 21.88 |
| 1306 | 2021-05-31 | 22.81 | 21.35 | 21.88 | 22.63 |
| 1307 | 2021-06-01 | 23.34 | 22.05 | 22.63 | 22.75 |
| 1308 | 2021-06-02 | 23.52 | 22.12 | 22.75 | 22.44 |
| 1309 | 2021-06-03 | 22.83 | 21.87 | 22.44 | 22.39 |
| 1310 | 2021-06-04 | 22.48 | 21.1 | 22.39 | 22.08 |
| 1311 | 2021-06-05 | 22.21 | 21.69 | 22.08 | 21.9 |
| 1312 | 2021-06-06 | 21.79 | 21.4 | 21.9 | 21.68 |
| 1313 | 2021-06-07 | 22.35 | 21.78 | 21.68 | 21.88 |
| 1314 | 2021-06-08 | 21.86 | 20.77 | 21.88 | 21.84 |
| 1315 | 2021-06-09 | 23.52 | 21.38 | 21.84 | 21.55 |
| 1316 | 2021-06-10 | 22.02 | 20.87 | 21.55 | 21.1 |
| 1317 | 2021-06-11 | 22.48 | 20.65 | 21.1 | 20.69 |
| 1318 | 2021-06-12 | 21.7 | 19.82 | 20.69 | 21.67 |
| 1319 | 2021-06-13 | 22.96 | 21.3 | 21.67 | 21.81 |
| 1320 | 2021-06-14 | 22.52 | 21.52 | 21.81 | 21.85 |
| 1321 | 2021-06-15 | 22.32 | 21.43 | 21.85 | 21.64 |
| 1322 | 2021-06-16 | 21.81 | 21.34 | 21.64 | 21.5 |
| 1323 | 2021-06-17 | 20.34 | 19.82 | 21.5 | 20.07 |
| 1324 | 2021-06-18 | 20.46 | 19.85 | 20.07 | 20.39 |
| 1325 | 2021-06-19 | 20.92 | 20.22 | 20.39 | 20.22 |
| 1326 | 2021-06-20 | 21.5 | 20.46 | 20.22 | 21.08 |
| 1327 | 2021-06-21 | 24.04 | 21.92 | 21.08 | 21.96 |
| 1328 | 2021-06-22 | 24.34 | 21.92 | 21.96 | 22.63 |
| 1329 | 2021-06-23 | 21.96 | 20.27 | 22.63 | 21.6 |
| 1330 | 2021-06-24 | 21.59 | 19.35 | 21.6 | 20.64 |
| 1331 | 2021-06-25 | 21.26 | 19.87 | 20.64 | 20.46 |
| 1332 | 2021-06-26 | 20.51 | 19.89 | 20.46 | 19.9 |
| 1333 | 2021-06-27 | 21.2 | 20.17 | 19.9 | 20.61 |
| 1334 | 2021-06-28 | 20.48 | 20.03 | 20.61 | 20.24 |
| 1335 | 2021-06-29 | 20.79 | 20.09 | 20.24 | 20.21 |
| 1336 | 2021-06-30 | 20.57 | 19.28 | 20.21 | 20.26 |
| 1337 | 2021-07-01 | 20.83 | 19.76 | 20.26 | 20.59 |
| 1338 | 2021-07-02 | 21.08 | 19.85 | 20.59 | 20.94 |
| 1339 | 2021-07-03 | 21.56 | 20.87 | 20.94 | 21.0 |
| 1340 | 2021-07-04 | 21.81 | 21.03 | 21.0 | 21.68 |
| 1341 | 2021-07-05 | 21.97 | 21.53 | 21.68 | 21.81 |
| 1342 | 2021-07-06 | 22.12 | 21.71 | 21.81 | 21.79 |
| 1343 | 2021-07-07 | 21.87 | 21.48 | 21.79 | 21.82 |
| 1344 | 2021-07-08 | 22.6 | 21.73 | 21.82 | 21.73 |
| 1345 | 2021-07-09 | 22.25 | 21.63 | 21.73 | 21.71 |
| 1346 | 2021-07-10 | 21.87 | 21.42 | 21.71 | 21.78 |
| 1347 | 2021-07-11 | 22.22 | 21.82 | 21.78 | 21.87 |
| 1348 | 2021-07-12 | 22.16 | 20.55 | 21.87 | 21.79 |
| 1349 | 2021-07-13 | 21.97 | 21.31 | 21.79 | 21.36 |
| 1350 | 2021-07-14 | 21.44 | 20.57 | 21.36 | 21.03 |
| 1351 | 2021-07-15 | 21.42 | 20.87 | 21.03 | 21.13 |
| 1352 | 2021-07-16 | 21.97 | 20.97 | 21.13 | 21.08 |
| 1353 | 2021-07-17 | 21.12 | 20.63 | 21.08 | 20.89 |
| 1354 | 2021-07-18 | 21.56 | 21.1 | 20.89 | 21.12 |
| 1355 | 2021-07-19 | 21.64 | 21.03 | 21.12 | 21.03 |
| 1356 | 2021-07-20 | 21.54 | 20.25 | 21.03 | 20.81 |
| 1357 | 2021-07-21 | 22.46 | 20.91 | 20.81 | 21.66 |
| 1358 | 2021-07-22 | 21.69 | 21.17 | 21.66 | 21.47 |
| 1359 | 2021-07-23 | 22.02 | 21.41 | 21.47 | 21.5 |
| 1360 | 2021-07-24 | 21.7 | 21.32 | 21.5 | 21.55 |
| 1361 | 2021-07-25 | 21.96 | 21.17 | 21.55 | 21.17 |
| 1362 | 2021-07-26 | 23.06 | 20.91 | 21.17 | 21.46 |
| 1363 | 2021-07-27 | 22.38 | 21.2 | 21.46 | 21.2 |
| 1364 | 2021-07-28 | 21.56 | 20.88 | 21.2 | 21.14 |
| 1365 | 2021-07-29 | 21.08 | 20.39 | 21.14 | 20.72 |
| 1366 | 2021-07-30 | 21.97 | 20.62 | 20.72 | 20.7 |
| 1367 | 2021-07-31 | 20.68 | 20.14 | 20.7 | 20.67 |
| 1368 | 2021-08-01 | 20.92 | 20.08 | 20.67 | 20.87 |
| 1369 | 2021-08-02 | 20.4 | 19.85 | 20.87 | 20.25 |
| 1370 | 2021-08-03 | 21.49 | 19.74 | 20.25 | 21.32 |
| 1371 | 2021-08-04 | 21.22 | 20.43 | 21.32 | 20.5 |
| 1372 | 2021-08-05 | 20.85 | 19.62 | 20.5 | 19.72 |
| 1373 | 2021-08-06 | 20.46 | 19.45 | 19.72 | 19.48 |
| 1374 | 2021-08-07 | 20.04 | 19.33 | 19.48 | 19.55 |
| 1375 | 2021-08-08 | 20.3 | 19.7 | 19.55 | 19.85 |
| 1376 | 2021-08-09 | 20.48 | 19.9 | 19.85 | 19.93 |
| 1377 | 2021-08-10 | 22.67 | 19.34 | 19.93 | 22.41 |
| 1378 | 2021-08-11 | 22.26 | 20.02 | 22.41 | 21.55 |
| 1379 | 2021-08-12 | 21.81 | 20.25 | 21.55 | 21.81 |
| 1380 | 2021-08-13 | 24.05 | 22.05 | 21.81 | 23.91 |
| 1381 | 2021-08-14 | 24.11 | 22.34 | 23.91 | 23.6 |
| 1382 | 2021-08-15 | 24.06 | 22.5 | 23.6 | 23.3 |
| 1383 | 2021-08-16 | 23.78 | 22.88 | 23.3 | 23.16 |
| 1384 | 2021-08-17 | 24.14 | 22.46 | 23.16 | 22.55 |
| 1385 | 2021-08-18 | 25.4 | 22.46 | 22.55 | 24.89 |
| 1386 | 2021-08-19 | 27.8 | 24.47 | 24.89 | 27.59 |
| 1387 | 2021-08-20 | 29.42 | 26.73 | 27.59 | 27.05 |
| 1388 | 2021-08-21 | 28.8 | 27.12 | 27.05 | 27.71 |
| 1389 | 2021-08-22 | 31.0 | 28.01 | 27.71 | 30.88 |
| 1390 | 2021-08-23 | 32.9 | 29.78 | 30.88 | 32.36 |
| 1391 | 2021-08-24 | 33.33 | 30.57 | 32.36 | 32.08 |
| 1392 | 2021-08-25 | 32.57 | 30.94 | 32.08 | 31.42 |
| 1393 | 2021-08-26 | 31.92 | 29.84 | 31.42 | 30.5 |
| 1394 | 2021-08-27 | 33.36 | 29.84 | 30.5 | 33.35 |
| 1395 | 2021-08-28 | 33.18 | 31.7 | 33.35 | 32.18 |
| 1396 | 2021-08-29 | 33.39 | 31.4 | 32.18 | 32.3 |
| 1397 | 2021-08-30 | 32.41 | 31.32 | 32.3 | 31.8 |
| 1398 | 2021-08-31 | 31.89 | 30.79 | 31.8 | 31.28 |
| 1399 | 2021-09-01 | 30.71 | 29.94 | 31.28 | 30.14 |
| 1400 | 2021-09-02 | 31.01 | 28.79 | 30.14 | 29.74 |
| 1401 | 2021-09-03 | 29.76 | 28.86 | 29.74 | 29.22 |
| 1402 | 2021-09-04 | 29.24 | 27.83 | 29.22 | 27.94 |
| 1403 | 2021-09-05 | 28.64 | 27.63 | 27.94 | 27.7 |
| 1404 | 2021-09-06 | 28.65 | 27.21 | 27.7 | 27.31 |
| 1405 | 2021-09-07 | 29.99 | 25.51 | 27.31 | 29.45 |
| 1406 | 2021-09-08 | 27.32 | 24.62 | 29.45 | 26.69 |
| 1407 | 2021-09-09 | 28.15 | 26.09 | 26.69 | 26.99 |
| 1408 | 2021-09-10 | 27.25 | 25.17 | 26.99 | 26.31 |
| 1409 | 2021-09-11 | 29.1 | 25.02 | 26.31 | 27.66 |
| 1410 | 2021-09-12 | 24.91 | 22.84 | 27.66 | 22.98 |
| 1411 | 2021-09-13 | 24.08 | 22.44 | 22.98 | 22.94 |
| 1412 | 2021-09-14 | 21.34 | 20.01 | 22.94 | 20.27 |
| 1413 | 2021-09-15 | 21.36 | 20.0 | 20.27 | 20.72 |
| 1414 | 2021-09-16 | 21.54 | 20.78 | 20.72 | 20.84 |
| 1415 | 2021-09-17 | 22.79 | 22.09 | 20.84 | 22.27 |
| 1416 | 2021-09-18 | 22.86 | 22.36 | 22.27 | 22.42 |
| 1417 | 2021-09-19 | 22.71 | 21.98 | 22.42 | 22.05 |
| 1418 | 2021-09-20 | 23.25 | 21.86 | 22.05 | 22.7 |
| 1419 | 2021-09-21 | 23.7 | 22.03 | 22.7 | 22.48 |
| 1420 | 2021-09-22 | 22.89 | 21.22 | 22.48 | 22.85 |
| 1421 | 2021-09-23 | 23.64 | 22.71 | 22.85 | 23.47 |
| 1422 | 2021-09-24 | 25.67 | 23.42 | 23.47 | 24.74 |
| 1423 | 2021-09-25 | 27.0 | 24.91 | 24.74 | 25.33 |
| 1424 | 2021-09-26 | 26.58 | 25.09 | 25.33 | 25.18 |
| 1425 | 2021-09-27 | 25.29 | 24.62 | 25.18 | 24.77 |
| 1426 | 2021-09-28 | 25.25 | 24.3 | 24.77 | 24.58 |
| 1427 | 2021-09-29 | 24.38 | 23.72 | 24.58 | 24.02 |
| 1428 | 2021-09-30 | 24.37 | 23.53 | 24.02 | 23.66 |
| 1429 | 2021-10-01 | 24.7 | 23.49 | 23.66 | 23.79 |
| 1430 | 2021-10-02 | 24.67 | 23.58 | 23.79 | 24.08 |
| 1431 | 2021-10-03 | 24.24 | 23.61 | 24.08 | 23.71 |
| 1432 | 2021-10-04 | 24.59 | 23.32 | 23.71 | 23.43 |
| 1433 | 2021-10-05 | 24.2 | 23.05 | 23.43 | 23.19 |
| 1434 | 2021-10-06 | 25.13 | 22.92 | 23.19 | 23.08 |
| 1435 | 2021-10-07 | 24.6 | 22.2 | 23.08 | 23.93 |
| 1436 | 2021-10-08 | 23.4 | 22.61 | 23.92 | 22.9 |
| 1437 | 2021-10-09 | 22.37 | 21.92 | 22.9 | 22.06 |
| 1438 | 2021-10-10 | 23.07 | 22.22 | 22.06 | 22.38 |
| 1439 | 2021-10-11 | 23.78 | 22.0 | 22.38 | 22.36 |
| 1440 | 2021-10-12 | 22.81 | 21.33 | 22.36 | 22.11 |
| 1441 | 2021-10-13 | 22.65 | 21.68 | 22.11 | 22.3 |
| 1442 | 2021-10-14 | 22.83 | 22.05 | 22.3 | 22.41 |
| 1443 | 2021-10-15 | 23.71 | 22.21 | 22.41 | 22.47 |
| 1444 | 2021-10-16 | 22.56 | 21.93 | 22.47 | 22.09 |
| 1445 | 2021-10-17 | 22.5 | 21.84 | 22.09 | 21.91 |
| 1446 | 2021-10-18 | 22.26 | 21.59 | 21.91 | 21.72 |
| 1447 | 2021-10-19 | 22.28 | 20.9 | 21.72 | 21.04 |
| 1448 | 2021-10-20 | 21.64 | 20.99 | 21.04 | 21.25 |
| 1449 | 2021-10-21 | 21.91 | 20.71 | 21.25 | 21.47 |
| 1450 | 2021-10-22 | 21.94 | 20.92 | 21.47 | 21.66 |
| 1451 | 2021-10-23 | 21.82 | 21.32 | 21.66 | 21.54 |
| 1452 | 2021-10-24 | 21.73 | 21.27 | 21.54 | 21.36 |
| 1453 | 2021-10-25 | 21.81 | 21.14 | 21.36 | 21.26 |
| 1454 | 2021-10-26 | 21.29 | 20.23 | 21.26 | 21.1 |
| 1455 | 2021-10-27 | 22.89 | 20.34 | 21.1 | 21.11 |
| 1456 | 2021-10-28 | 22.2 | 20.57 | 21.11 | 20.89 |
| 1457 | 2021-10-29 | 20.73 | 20.08 | 20.89 | 20.21 |
| 1458 | 2021-10-30 | 19.8 | 19.2 | 20.21 | 19.28 |
| 1459 | 2021-10-31 | 19.88 | 18.9 | 19.28 | 19.42 |
| 1460 | 2021-11-01 | 19.71 | 19.08 | 19.42 | 19.38 |
| 1461 | 2021-11-02 | 18.82 | 18.21 | 19.38 | 18.34 |
| 1462 | 2021-11-03 | 20.22 | 18.42 | 18.34 | 19.52 |
| 1463 | 2021-11-04 | 19.85 | 19.02 | 19.52 | 19.22 |
| 1464 | 2021-11-05 | 19.33 | 18.93 | 19.22 | 19.23 |
| 1465 | 2021-11-06 | 19.93 | 19.37 | 19.23 | 19.52 |
| 1466 | 2021-11-07 | 19.9 | 19.33 | 19.52 | 19.35 |
| 1467 | 2021-11-08 | 19.9 | 18.72 | 19.35 | 19.31 |
| 1468 | 2021-11-09 | 20.5 | 18.23 | 19.31 | 19.82 |
| 1469 | 2021-11-10 | 20.95 | 18.61 | 19.82 | 19.61 |
| 1470 | 2021-11-11 | 19.62 | 19.04 | 19.61 | 19.11 |
| 1471 | 2021-11-12 | 19.2 | 18.74 | 19.11 | 18.99 |
| 1472 | 2021-11-13 | 18.57 | 18.16 | 18.99 | 18.19 |
| 1473 | 2021-11-14 | 17.8 | 17.35 | 18.19 | 17.4 |
| 1474 | 2021-11-15 | 16.29 | 15.91 | 17.4 | 16.26 |
| 1475 | 2021-11-16 | 17.84 | 16.65 | 16.26 | 17.15 |
| 1476 | 2021-11-17 | 17.05 | 16.53 | 17.15 | 16.9 |
| 1477 | 2021-11-18 | 17.92 | 17.07 | 16.9 | 17.84 |
| 1478 | 2021-11-19 | 18.26 | 17.45 | 17.84 | 17.92 |
| 1479 | 2021-11-20 | 18.94 | 18.09 | 17.92 | 18.29 |
| 1480 | 2021-11-21 | 17.69 | 17.2 | 18.29 | 17.21 |
| 1481 | 2021-11-22 | 17.55 | 17.06 | 17.21 | 17.45 |
| 1482 | 2021-11-23 | 17.98 | 17.01 | 17.45 | 17.09 |
| 1483 | 2021-11-24 | 18.35 | 16.56 | 17.09 | 17.04 |
| 1484 | 2021-11-25 | 17.49 | 16.55 | 17.04 | 16.72 |
| 1485 | 2021-11-26 | 16.97 | 15.84 | 16.72 | 16.68 |
| 1486 | 2021-11-27 | 17.02 | 16.58 | 16.68 | 16.58 |
| 1487 | 2021-11-28 | 16.99 | 16.04 | 16.58 | 16.77 |
| 1488 | 2021-11-29 | 16.8 | 16.38 | 16.77 | 16.6 |
| 1489 | 2021-11-30 | 16.6 | 15.98 | 16.6 | 16.05 |
| 1490 | 2021-12-01 | 16.63 | 15.94 | 16.05 | 16.01 |
| 1491 | 2021-12-02 | 18.08 | 15.66 | 16.01 | 17.7 |
| 1492 | 2021-12-03 | 17.47 | 16.38 | 17.7 | 16.58 |
| 1493 | 2021-12-04 | 16.6 | 14.96 | 16.58 | 16.32 |
| 1494 | 2021-12-05 | 16.93 | 15.72 | 16.32 | 16.33 |
| 1495 | 2021-12-06 | 16.36 | 15.3 | 16.33 | 16.28 |
| 1496 | 2021-12-07 | 16.21 | 15.3 | 16.28 | 15.31 |
| 1497 | 2021-12-08 | 15.33 | 14.67 | 15.31 | 15.11 |
| 1498 | 2021-12-09 | 14.97 | 14.56 | 15.11 | 14.57 |
| 1499 | 2021-12-10 | 14.66 | 13.79 | 14.57 | 13.81 |
| 1500 | 2021-12-11 | 14.98 | 13.61 | 13.81 | 14.74 |
| 1501 | 2021-12-12 | 15.7 | 14.69 | 14.74 | 14.78 |
| 1502 | 2021-12-13 | 14.86 | 14.25 | 14.78 | 14.41 |