mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-27 18:57:55 +00:00
Mark Aron Szulyovszky
51 KiB
51 KiB
| 1 | time | high | low | open | close |
|---|---|---|---|---|---|
| 2 | 2017-10-08 | 6.094 | 5.794 | 5.932 | 5.81 |
| 3 | 2017-10-09 | 6.444 | 5.621 | 5.81 | 5.94 |
| 4 | 2017-10-10 | 5.988 | 5.684 | 5.94 | 5.92 |
| 5 | 2017-10-11 | 6.06 | 5.874 | 5.92 | 5.98 |
| 6 | 2017-10-12 | 5.787 | 5.032 | 5.98 | 5.068 |
| 7 | 2017-10-13 | 5.907 | 4.849 | 5.068 | 5.694 |
| 8 | 2017-10-14 | 5.645 | 5.252 | 5.694 | 5.297 |
| 9 | 2017-10-15 | 5.241 | 4.992 | 5.297 | 5.139 |
| 10 | 2017-10-16 | 5.524 | 5.139 | 5.139 | 5.157 |
| 11 | 2017-10-17 | 5.532 | 5.283 | 5.158 | 5.342 |
| 12 | 2017-10-18 | 5.289 | 5.115 | 5.34 | 5.178 |
| 13 | 2017-10-19 | 5.399 | 5.127 | 5.183 | 5.157 |
| 14 | 2017-10-20 | 5.427 | 4.981 | 5.157 | 5.044 |
| 15 | 2017-10-21 | 5.27 | 4.896 | 5.039 | 5.168 |
| 16 | 2017-10-22 | 5.458 | 5.199 | 5.166 | 5.22 |
| 17 | 2017-10-23 | 5.319 | 5.102 | 5.216 | 5.179 |
| 18 | 2017-10-24 | 5.552 | 4.75 | 5.177 | 5.333 |
| 19 | 2017-10-25 | 5.533 | 5.26 | 5.333 | 5.265 |
| 20 | 2017-10-26 | 5.539 | 5.262 | 5.268 | 5.327 |
| 21 | 2017-10-27 | 5.431 | 5.199 | 5.325 | 5.386 |
| 22 | 2017-10-28 | 5.486 | 5.349 | 5.391 | 5.417 |
| 23 | 2017-10-29 | 5.844 | 5.308 | 5.417 | 5.344 |
| 24 | 2017-10-30 | 5.531 | 5.382 | 5.344 | 5.458 |
| 25 | 2017-10-31 | 5.87 | 5.478 | 5.458 | 5.483 |
| 26 | 2017-11-01 | 6.086 | 5.464 | 5.483 | 5.479 |
| 27 | 2017-11-02 | 5.586 | 4.896 | 5.479 | 5.249 |
| 28 | 2017-11-03 | 5.553 | 5.041 | 5.249 | 5.452 |
| 29 | 2017-11-04 | 5.784 | 5.352 | 5.453 | 5.463 |
| 30 | 2017-11-05 | 5.546 | 5.28 | 5.463 | 5.429 |
| 31 | 2017-11-06 | 5.541 | 5.088 | 5.429 | 5.44 |
| 32 | 2017-11-07 | 5.003 | 4.796 | 5.439 | 4.814 |
| 33 | 2017-11-08 | 5.319 | 4.593 | 4.815 | 4.946 |
| 34 | 2017-11-09 | 5.121 | 4.589 | 4.946 | 4.993 |
| 35 | 2017-11-10 | 5.205 | 4.883 | 4.993 | 5.054 |
| 36 | 2017-11-11 | 5.223 | 4.503 | 5.055 | 5.057 |
| 37 | 2017-11-12 | 5.463 | 4.672 | 5.056 | 5.232 |
| 38 | 2017-11-13 | 5.777 | 4.941 | 5.232 | 5.156 |
| 39 | 2017-11-14 | 5.492 | 5.018 | 5.156 | 5.385 |
| 40 | 2017-11-15 | 5.85 | 5.166 | 5.39 | 5.24 |
| 41 | 2017-11-16 | 5.122 | 4.543 | 5.24 | 4.651 |
| 42 | 2017-11-17 | 5.007 | 4.706 | 4.651 | 4.942 |
| 43 | 2017-11-18 | 5.015 | 4.761 | 4.936 | 4.993 |
| 44 | 2017-11-19 | 5.451 | 4.824 | 4.99 | 4.945 |
| 45 | 2017-11-20 | 5.178 | 4.978 | 4.948 | 5.086 |
| 46 | 2017-11-21 | 5.345 | 5.1 | 5.086 | 5.158 |
| 47 | 2017-11-22 | 5.316 | 5.066 | 5.155 | 5.31 |
| 48 | 2017-11-23 | 5.757 | 5.05 | 5.31 | 5.608 |
| 49 | 2017-11-24 | 6.166 | 5.083 | 5.608 | 6.076 |
| 50 | 2017-11-25 | 5.843 | 5.233 | 6.075 | 5.234 |
| 51 | 2017-11-26 | 5.751 | 5.191 | 5.233 | 5.497 |
| 52 | 2017-11-27 | 5.454 | 5.218 | 5.498 | 5.23 |
| 53 | 2017-11-28 | 5.182 | 4.875 | 5.235 | 4.937 |
| 54 | 2017-11-29 | 5.552 | 5.025 | 4.94 | 5.048 |
| 55 | 2017-11-30 | 5.142 | 4.907 | 5.052 | 5.042 |
| 56 | 2017-12-01 | 4.912 | 4.691 | 5.04 | 4.701 |
| 57 | 2017-12-02 | 4.698 | 4.589 | 4.697 | 4.615 |
| 58 | 2017-12-03 | 4.707 | 4.526 | 4.613 | 4.601 |
| 59 | 2017-12-04 | 4.618 | 4.488 | 4.601 | 4.507 |
| 60 | 2017-12-05 | 4.701 | 4.493 | 4.504 | 4.533 |
| 61 | 2017-12-06 | 5.49 | 4.167 | 4.526 | 4.306 |
| 62 | 2017-12-07 | 5.695 | 4.408 | 4.298 | 4.416 |
| 63 | 2017-12-08 | 4.198 | 3.147 | 4.414 | 3.67 |
| 64 | 2017-12-09 | 3.395 | 2.707 | 3.66 | 3.083 |
| 65 | 2017-12-10 | 3.402 | 2.896 | 3.081 | 2.979 |
| 66 | 2017-12-11 | 2.447 | 2.123 | 2.979 | 2.435 |
| 67 | 2017-12-12 | 2.129 | 1.65 | 2.433 | 2.096 |
| 68 | 2017-12-13 | 2.396 | 1.982 | 2.096 | 2.337 |
| 69 | 2017-12-14 | 2.726 | 2.38 | 2.339 | 2.494 |
| 70 | 2017-12-15 | 2.48 | 2.04 | 2.495 | 2.289 |
| 71 | 2017-12-16 | 2.646 | 2.267 | 2.289 | 2.309 |
| 72 | 2017-12-17 | 2.324 | 2.144 | 2.31 | 2.256 |
| 73 | 2017-12-18 | 2.291 | 1.987 | 2.256 | 2.216 |
| 74 | 2017-12-19 | 2.391 | 2.084 | 2.216 | 2.353 |
| 75 | 2017-12-20 | 2.644 | 2.423 | 2.353 | 2.612 |
| 76 | 2017-12-21 | 2.627 | 2.434 | 2.612 | 2.576 |
| 77 | 2017-12-22 | 2.726 | 2.415 | 2.576 | 2.536 |
| 78 | 2017-12-23 | 2.552 | 2.485 | 2.536 | 2.508 |
| 79 | 2017-12-24 | 2.526 | 2.453 | 2.507 | 2.506 |
| 80 | 2017-12-25 | 2.803 | 2.549 | 2.507 | 2.729 |
| 81 | 2017-12-26 | 3.009 | 2.619 | 2.729 | 2.699 |
| 82 | 2017-12-27 | 2.865 | 2.716 | 2.699 | 2.806 |
| 83 | 2017-12-28 | 2.937 | 2.763 | 2.806 | 2.887 |
| 84 | 2017-12-29 | 3.101 | 2.959 | 2.887 | 3.061 |
| 85 | 2017-12-30 | 3.3 | 3.019 | 3.061 | 3.291 |
| 86 | 2017-12-31 | 3.384 | 3.203 | 3.291 | 3.269 |
| 87 | 2018-01-01 | 3.42 | 3.208 | 3.271 | 3.379 |
| 88 | 2018-01-02 | 3.871 | 3.116 | 3.379 | 3.44 |
| 89 | 2018-01-03 | 3.986 | 3.522 | 3.44 | 3.889 |
| 90 | 2018-01-04 | 4.439 | 3.862 | 3.879 | 3.988 |
| 91 | 2018-01-05 | 4.812 | 3.825 | 3.986 | 3.978 |
| 92 | 2018-01-06 | 3.802 | 3.448 | 3.978 | 3.627 |
| 93 | 2018-01-07 | 4.133 | 3.505 | 3.629 | 4.126 |
| 94 | 2018-01-08 | 4.637 | 4.072 | 4.126 | 4.471 |
| 95 | 2018-01-09 | 5.379 | 4.45 | 4.471 | 5.259 |
| 96 | 2018-01-10 | 5.894 | 4.964 | 5.259 | 5.012 |
| 97 | 2018-01-11 | 5.387 | 4.923 | 5.015 | 5.052 |
| 98 | 2018-01-12 | 5.399 | 4.984 | 5.053 | 5.366 |
| 99 | 2018-01-13 | 5.526 | 4.953 | 5.366 | 5.37 |
| 100 | 2018-01-14 | 5.748 | 5.504 | 5.37 | 5.743 |
| 101 | 2018-01-15 | 5.918 | 5.355 | 5.743 | 5.517 |
| 102 | 2018-01-16 | 5.833 | 5.195 | 5.521 | 5.607 |
| 103 | 2018-01-17 | 5.6 | 4.958 | 5.609 | 5.447 |
| 104 | 2018-01-18 | 5.406 | 5.186 | 5.444 | 5.32 |
| 105 | 2018-01-19 | 5.496 | 5.386 | 5.32 | 5.391 |
| 106 | 2018-01-20 | 5.532 | 5.35 | 5.391 | 5.47 |
| 107 | 2018-01-21 | 5.592 | 5.411 | 5.467 | 5.508 |
| 108 | 2018-01-22 | 5.593 | 5.469 | 5.508 | 5.567 |
| 109 | 2018-01-23 | 5.649 | 5.442 | 5.57 | 5.541 |
| 110 | 2018-01-24 | 5.913 | 5.688 | 5.542 | 5.871 |
| 111 | 2018-01-25 | 5.93 | 5.791 | 5.871 | 5.869 |
| 112 | 2018-01-26 | 6.114 | 5.841 | 5.868 | 5.975 |
| 113 | 2018-01-27 | 6.17 | 5.953 | 5.975 | 6.139 |
| 114 | 2018-01-28 | 6.363 | 5.864 | 6.139 | 6.356 |
| 115 | 2018-01-29 | 6.559 | 6.398 | 6.356 | 6.479 |
| 116 | 2018-01-30 | 6.575 | 6.277 | 6.479 | 6.453 |
| 117 | 2018-01-31 | 6.893 | 6.575 | 6.453 | 6.825 |
| 118 | 2018-02-01 | 7.885 | 7.006 | 6.825 | 7.25 |
| 119 | 2018-02-02 | 7.658 | 6.547 | 7.25 | 6.992 |
| 120 | 2018-02-03 | 6.165 | 5.924 | 6.992 | 6.056 |
| 121 | 2018-02-04 | 5.878 | 5.53 | 6.053 | 5.611 |
| 122 | 2018-02-05 | 5.708 | 5.298 | 5.608 | 5.57 |
| 123 | 2018-02-06 | 5.547 | 5.119 | 5.57 | 5.525 |
| 124 | 2018-02-07 | 5.622 | 5.451 | 5.525 | 5.464 |
| 125 | 2018-02-08 | 5.567 | 5.268 | 5.46 | 5.426 |
| 126 | 2018-02-09 | 5.399 | 5.241 | 5.422 | 5.372 |
| 127 | 2018-02-10 | 5.579 | 5.477 | 5.372 | 5.496 |
| 128 | 2018-02-11 | 5.481 | 5.399 | 5.496 | 5.448 |
| 129 | 2018-02-12 | 5.528 | 5.34 | 5.448 | 5.354 |
| 130 | 2018-02-13 | 5.29 | 5.203 | 5.354 | 5.284 |
| 131 | 2018-02-14 | 4.391 | 4.284 | 5.284 | 4.333 |
| 132 | 2018-02-15 | 4.41 | 4.142 | 4.333 | 4.18 |
| 133 | 2018-02-16 | 4.21 | 4.072 | 4.179 | 4.114 |
| 134 | 2018-02-17 | 4.497 | 4.245 | 4.114 | 4.255 |
| 135 | 2018-02-18 | 4.343 | 4.203 | 4.255 | 4.27 |
| 136 | 2018-02-19 | 4.453 | 4.219 | 4.27 | 4.236 |
| 137 | 2018-02-20 | 4.147 | 3.809 | 4.238 | 3.874 |
| 138 | 2018-02-21 | 4.058 | 3.893 | 3.874 | 3.995 |
| 139 | 2018-02-22 | 4.168 | 4.055 | 3.994 | 4.161 |
| 140 | 2018-02-23 | 4.216 | 4.0 | 4.161 | 4.13 |
| 141 | 2018-02-24 | 4.052 | 3.872 | 4.13 | 4.034 |
| 142 | 2018-02-25 | 3.886 | 3.778 | 4.034 | 3.861 |
| 143 | 2018-02-26 | 4.215 | 3.95 | 3.86 | 3.97 |
| 144 | 2018-02-27 | 4.21 | 4.032 | 3.97 | 4.056 |
| 145 | 2018-02-28 | 4.283 | 4.092 | 4.056 | 4.215 |
| 146 | 2018-03-01 | 4.324 | 4.143 | 4.215 | 4.162 |
| 147 | 2018-03-02 | 4.14 | 4.008 | 4.161 | 4.025 |
| 148 | 2018-03-03 | 4.238 | 4.073 | 4.025 | 4.073 |
| 149 | 2018-03-04 | 4.167 | 4.013 | 4.073 | 4.055 |
| 150 | 2018-03-05 | 4.125 | 3.998 | 4.055 | 4.032 |
| 151 | 2018-03-06 | 4.171 | 4.017 | 4.031 | 4.147 |
| 152 | 2018-03-07 | 4.077 | 3.849 | 4.147 | 4.043 |
| 153 | 2018-03-08 | 4.079 | 3.946 | 4.043 | 3.975 |
| 154 | 2018-03-09 | 3.909 | 3.706 | 3.975 | 3.895 |
| 155 | 2018-03-10 | 3.954 | 3.833 | 3.895 | 3.855 |
| 156 | 2018-03-11 | 4.031 | 3.8 | 3.855 | 3.837 |
| 157 | 2018-03-12 | 3.946 | 3.817 | 3.837 | 3.917 |
| 158 | 2018-03-13 | 4.021 | 3.908 | 3.915 | 3.933 |
| 159 | 2018-03-14 | 3.898 | 3.754 | 3.933 | 3.81 |
| 160 | 2018-03-15 | 3.789 | 3.68 | 3.81 | 3.713 |
| 161 | 2018-03-16 | 3.736 | 3.607 | 3.713 | 3.635 |
| 162 | 2018-03-17 | 3.795 | 3.61 | 3.635 | 3.612 |
| 163 | 2018-03-18 | 3.732 | 3.307 | 3.612 | 3.498 |
| 164 | 2018-03-19 | 3.55 | 3.384 | 3.499 | 3.446 |
| 165 | 2018-03-20 | 3.423 | 3.278 | 3.447 | 3.303 |
| 166 | 2018-03-21 | 3.417 | 3.285 | 3.303 | 3.324 |
| 167 | 2018-03-22 | 3.379 | 3.249 | 3.325 | 3.296 |
| 168 | 2018-03-23 | 3.279 | 3.197 | 3.296 | 3.217 |
| 169 | 2018-03-24 | 3.288 | 3.235 | 3.217 | 3.279 |
| 170 | 2018-03-25 | 3.292 | 3.207 | 3.277 | 3.268 |
| 171 | 2018-03-26 | 3.413 | 3.264 | 3.268 | 3.284 |
| 172 | 2018-03-27 | 3.455 | 3.261 | 3.284 | 3.316 |
| 173 | 2018-03-28 | 3.502 | 3.39 | 3.315 | 3.395 |
| 174 | 2018-03-29 | 3.525 | 3.356 | 3.394 | 3.366 |
| 175 | 2018-03-30 | 3.32 | 3.118 | 3.366 | 3.319 |
| 176 | 2018-03-31 | 3.507 | 3.366 | 3.318 | 3.392 |
| 177 | 2018-04-01 | 3.38 | 3.244 | 3.392 | 3.292 |
| 178 | 2018-04-02 | 6.096 | 3.225 | 3.292 | 3.23 |
| 179 | 2018-04-03 | 3.096 | 2.975 | 3.232 | 3.095 |
| 180 | 2018-04-04 | 3.229 | 3.09 | 3.095 | 3.203 |
| 181 | 2018-04-05 | 3.216 | 3.164 | 3.203 | 3.213 |
| 182 | 2018-04-06 | 3.3 | 3.252 | 3.213 | 3.273 |
| 183 | 2018-04-07 | 3.335 | 3.289 | 3.273 | 3.323 |
| 184 | 2018-04-08 | 3.416 | 3.315 | 3.323 | 3.404 |
| 185 | 2018-04-09 | 3.54 | 3.363 | 3.402 | 3.473 |
| 186 | 2018-04-10 | 3.638 | 3.501 | 3.473 | 3.633 |
| 187 | 2018-04-11 | 3.638 | 3.541 | 3.633 | 3.629 |
| 188 | 2018-04-12 | 3.867 | 3.629 | 3.629 | 3.812 |
| 189 | 2018-04-13 | 4.058 | 3.889 | 3.81 | 3.932 |
| 190 | 2018-04-14 | 4.017 | 3.911 | 3.932 | 3.975 |
| 191 | 2018-04-15 | 4.026 | 3.915 | 3.975 | 4.025 |
| 192 | 2018-04-16 | 4.057 | 3.945 | 4.025 | 3.977 |
| 193 | 2018-04-17 | 3.815 | 3.748 | 3.977 | 3.79 |
| 194 | 2018-04-18 | 3.747 | 3.692 | 3.786 | 3.745 |
| 195 | 2018-04-19 | 3.887 | 3.621 | 3.745 | 3.876 |
| 196 | 2018-04-20 | 4.044 | 3.856 | 3.875 | 3.965 |
| 197 | 2018-04-21 | 4.19 | 4.008 | 3.966 | 4.076 |
| 198 | 2018-04-22 | 4.326 | 4.007 | 4.079 | 4.24 |
| 199 | 2018-04-23 | 4.251 | 4.142 | 4.24 | 4.22 |
| 200 | 2018-04-24 | 4.429 | 4.209 | 4.22 | 4.266 |
| 201 | 2018-04-25 | 4.466 | 4.095 | 4.266 | 4.262 |
| 202 | 2018-04-26 | 4.325 | 4.172 | 4.262 | 4.308 |
| 203 | 2018-04-27 | 4.506 | 4.349 | 4.308 | 4.424 |
| 204 | 2018-04-28 | 4.53 | 4.428 | 4.424 | 4.488 |
| 205 | 2018-04-29 | 4.506 | 4.44 | 4.49 | 4.493 |
| 206 | 2018-04-30 | 4.675 | 4.499 | 4.493 | 4.517 |
| 207 | 2018-05-01 | 4.565 | 4.332 | 4.517 | 4.538 |
| 208 | 2018-05-02 | 4.561 | 4.503 | 4.539 | 4.536 |
| 209 | 2018-05-03 | 4.877 | 4.494 | 4.536 | 4.828 |
| 210 | 2018-05-04 | 4.766 | 4.556 | 4.828 | 4.645 |
| 211 | 2018-05-05 | 4.59 | 4.455 | 4.644 | 4.561 |
| 212 | 2018-05-06 | 4.729 | 4.492 | 4.561 | 4.605 |
| 213 | 2018-05-07 | 4.692 | 4.312 | 4.605 | 4.575 |
| 214 | 2018-05-08 | 4.732 | 4.568 | 4.574 | 4.705 |
| 215 | 2018-05-09 | 4.853 | 4.709 | 4.705 | 4.792 |
| 216 | 2018-05-10 | 4.989 | 4.883 | 4.793 | 4.884 |
| 217 | 2018-05-11 | 5.072 | 4.836 | 4.884 | 4.967 |
| 218 | 2018-05-12 | 4.853 | 4.642 | 4.967 | 4.83 |
| 219 | 2018-05-13 | 5.112 | 4.813 | 4.83 | 5.063 |
| 220 | 2018-05-14 | 4.986 | 4.866 | 5.063 | 4.945 |
| 221 | 2018-05-15 | 5.154 | 5.018 | 4.945 | 5.062 |
| 222 | 2018-05-16 | 5.081 | 4.955 | 5.062 | 5.079 |
| 223 | 2018-05-17 | 5.188 | 5.036 | 5.079 | 5.046 |
| 224 | 2018-05-18 | 5.11 | 5.01 | 5.046 | 5.096 |
| 225 | 2018-05-19 | 5.221 | 5.091 | 5.097 | 5.154 |
| 226 | 2018-05-20 | 5.242 | 5.116 | 5.155 | 5.123 |
| 227 | 2018-05-21 | 5.276 | 5.162 | 5.123 | 5.198 |
| 228 | 2018-05-22 | 5.222 | 5.005 | 5.198 | 5.022 |
| 229 | 2018-05-23 | 5.139 | 4.809 | 5.024 | 4.88 |
| 230 | 2018-05-24 | 4.898 | 4.659 | 4.88 | 4.896 |
| 231 | 2018-05-25 | 5.077 | 4.866 | 4.896 | 4.923 |
| 232 | 2018-05-26 | 4.974 | 4.831 | 4.923 | 4.954 |
| 233 | 2018-05-27 | 5.012 | 4.783 | 4.954 | 4.845 |
| 234 | 2018-05-28 | 4.995 | 4.599 | 4.845 | 4.628 |
| 235 | 2018-05-29 | 4.767 | 4.501 | 4.628 | 4.73 |
| 236 | 2018-05-30 | 4.871 | 4.683 | 4.726 | 4.761 |
| 237 | 2018-05-31 | 4.893 | 4.77 | 4.761 | 4.885 |
| 238 | 2018-06-01 | 4.862 | 4.757 | 4.885 | 4.813 |
| 239 | 2018-06-02 | 4.833 | 4.742 | 4.812 | 4.794 |
| 240 | 2018-06-03 | 4.987 | 4.776 | 4.793 | 4.953 |
| 241 | 2018-06-04 | 5.046 | 4.87 | 4.952 | 4.94 |
| 242 | 2018-06-05 | 5.019 | 4.888 | 4.941 | 4.983 |
| 243 | 2018-06-06 | 5.047 | 4.987 | 4.984 | 4.999 |
| 244 | 2018-06-07 | 5.04 | 4.956 | 4.999 | 4.974 |
| 245 | 2018-06-08 | 5.034 | 4.967 | 4.974 | 5.0 |
| 246 | 2018-06-09 | 5.07 | 5.02 | 5.0 | 5.056 |
| 247 | 2018-06-10 | 5.044 | 4.8 | 5.056 | 4.923 |
| 248 | 2018-06-11 | 5.069 | 4.897 | 4.923 | 4.963 |
| 249 | 2018-06-12 | 5.133 | 4.902 | 4.963 | 4.95 |
| 250 | 2018-06-13 | 5.153 | 4.884 | 4.95 | 5.083 |
| 251 | 2018-06-14 | 5.198 | 4.803 | 5.083 | 5.148 |
| 252 | 2018-06-15 | 5.241 | 5.0 | 5.148 | 5.096 |
| 253 | 2018-06-16 | 5.193 | 5.102 | 5.096 | 5.144 |
| 254 | 2018-06-17 | 5.261 | 5.189 | 5.144 | 5.224 |
| 255 | 2018-06-18 | 5.257 | 5.187 | 5.224 | 5.24 |
| 256 | 2018-06-19 | 5.461 | 5.249 | 5.239 | 5.44 |
| 257 | 2018-06-20 | 5.517 | 5.427 | 5.44 | 5.482 |
| 258 | 2018-06-21 | 5.583 | 5.374 | 5.487 | 5.433 |
| 259 | 2018-06-22 | 5.581 | 5.362 | 5.433 | 5.449 |
| 260 | 2018-06-23 | 5.762 | 5.646 | 5.453 | 5.73 |
| 261 | 2018-06-24 | 5.877 | 5.553 | 5.73 | 5.65 |
| 262 | 2018-06-25 | 5.759 | 5.587 | 5.649 | 5.627 |
| 263 | 2018-06-26 | 5.913 | 5.681 | 5.627 | 5.685 |
| 264 | 2018-06-27 | 5.484 | 5.332 | 5.681 | 5.47 |
| 265 | 2018-06-28 | 5.69 | 5.573 | 5.47 | 5.666 |
| 266 | 2018-06-29 | 5.652 | 5.426 | 5.666 | 5.506 |
| 267 | 2018-06-30 | 5.625 | 5.504 | 5.506 | 5.588 |
| 268 | 2018-07-01 | 5.692 | 5.618 | 5.589 | 5.661 |
| 269 | 2018-07-02 | 5.609 | 5.446 | 5.662 | 5.567 |
| 270 | 2018-07-03 | 5.584 | 5.419 | 5.567 | 5.441 |
| 271 | 2018-07-04 | 5.554 | 5.428 | 5.445 | 5.472 |
| 272 | 2018-07-05 | 5.633 | 5.556 | 5.468 | 5.622 |
| 273 | 2018-07-06 | 5.72 | 5.565 | 5.621 | 5.651 |
| 274 | 2018-07-07 | 5.713 | 5.604 | 5.651 | 5.709 |
| 275 | 2018-07-08 | 5.938 | 5.836 | 5.709 | 5.904 |
| 276 | 2018-07-09 | 6.02 | 5.856 | 5.904 | 5.86 |
| 277 | 2018-07-10 | 5.884 | 5.628 | 5.86 | 5.706 |
| 278 | 2018-07-11 | 5.697 | 5.521 | 5.705 | 5.688 |
| 279 | 2018-07-12 | 5.715 | 5.596 | 5.688 | 5.609 |
| 280 | 2018-07-13 | 5.718 | 5.6 | 5.609 | 5.646 |
| 281 | 2018-07-14 | 5.745 | 5.681 | 5.646 | 5.69 |
| 282 | 2018-07-15 | 5.749 | 5.595 | 5.69 | 5.725 |
| 283 | 2018-07-16 | 5.768 | 5.638 | 5.726 | 5.722 |
| 284 | 2018-07-17 | 5.807 | 5.537 | 5.722 | 5.546 |
| 285 | 2018-07-18 | 5.867 | 5.52 | 5.546 | 5.555 |
| 286 | 2018-07-19 | 5.655 | 5.432 | 5.554 | 5.444 |
| 287 | 2018-07-20 | 5.624 | 5.42 | 5.444 | 5.487 |
| 288 | 2018-07-21 | 5.605 | 5.407 | 5.487 | 5.52 |
| 289 | 2018-07-22 | 5.651 | 5.533 | 5.52 | 5.572 |
| 290 | 2018-07-23 | 5.856 | 5.487 | 5.571 | 5.513 |
| 291 | 2018-07-24 | 5.574 | 5.331 | 5.513 | 5.36 |
| 292 | 2018-07-25 | 5.509 | 5.346 | 5.36 | 5.471 |
| 293 | 2018-07-26 | 5.596 | 5.48 | 5.471 | 5.55 |
| 294 | 2018-07-27 | 5.717 | 5.499 | 5.551 | 5.565 |
| 295 | 2018-07-28 | 5.616 | 5.539 | 5.565 | 5.562 |
| 296 | 2018-07-29 | 5.583 | 5.531 | 5.561 | 5.547 |
| 297 | 2018-07-30 | 5.669 | 5.526 | 5.547 | 5.547 |
| 298 | 2018-07-31 | 5.513 | 5.34 | 5.548 | 5.477 |
| 299 | 2018-08-01 | 5.528 | 5.347 | 5.477 | 5.413 |
| 300 | 2018-08-02 | 5.496 | 5.365 | 5.414 | 5.395 |
| 301 | 2018-08-03 | 5.396 | 5.201 | 5.394 | 5.384 |
| 302 | 2018-08-04 | 5.628 | 5.286 | 5.384 | 5.575 |
| 303 | 2018-08-05 | 5.518 | 5.438 | 5.575 | 5.479 |
| 304 | 2018-08-06 | 5.521 | 5.431 | 5.474 | 5.5 |
| 305 | 2018-08-07 | 5.834 | 5.526 | 5.5 | 5.616 |
| 306 | 2018-08-08 | 5.814 | 5.61 | 5.616 | 5.72 |
| 307 | 2018-08-09 | 5.927 | 5.758 | 5.72 | 5.776 |
| 308 | 2018-08-10 | 5.879 | 5.594 | 5.776 | 5.625 |
| 309 | 2018-08-11 | 5.837 | 5.391 | 5.626 | 5.508 |
| 310 | 2018-08-12 | 5.489 | 5.352 | 5.508 | 5.362 |
| 311 | 2018-08-13 | 5.593 | 5.004 | 5.364 | 5.022 |
| 312 | 2018-08-14 | 5.179 | 4.787 | 5.022 | 5.122 |
| 313 | 2018-08-15 | 5.341 | 5.11 | 5.122 | 5.174 |
| 314 | 2018-08-16 | 5.283 | 5.1 | 5.174 | 5.19 |
| 315 | 2018-08-17 | 5.162 | 4.829 | 5.189 | 5.133 |
| 316 | 2018-08-18 | 5.437 | 5.022 | 5.134 | 5.148 |
| 317 | 2018-08-19 | 5.319 | 5.113 | 5.148 | 5.184 |
| 318 | 2018-08-20 | 5.44 | 5.03 | 5.185 | 5.064 |
| 319 | 2018-08-21 | 5.06 | 4.882 | 5.064 | 4.986 |
| 320 | 2018-08-22 | 5.04 | 4.788 | 4.986 | 4.9 |
| 321 | 2018-08-23 | 4.916 | 4.784 | 4.898 | 4.823 |
| 322 | 2018-08-24 | 4.903 | 4.825 | 4.823 | 4.862 |
| 323 | 2018-08-25 | 4.899 | 4.79 | 4.861 | 4.801 |
| 324 | 2018-08-26 | 4.847 | 4.781 | 4.801 | 4.805 |
| 325 | 2018-08-27 | 4.749 | 4.641 | 4.805 | 4.743 |
| 326 | 2018-08-28 | 4.691 | 4.567 | 4.743 | 4.677 |
| 327 | 2018-08-29 | 4.797 | 4.685 | 4.676 | 4.695 |
| 328 | 2018-08-30 | 4.786 | 4.642 | 4.695 | 4.717 |
| 329 | 2018-08-31 | 4.605 | 4.418 | 4.717 | 4.535 |
| 330 | 2018-09-01 | 4.516 | 4.179 | 4.534 | 4.449 |
| 331 | 2018-09-02 | 4.557 | 4.424 | 4.448 | 4.454 |
| 332 | 2018-09-03 | 4.498 | 4.389 | 4.454 | 4.421 |
| 333 | 2018-09-04 | 4.349 | 4.194 | 4.42 | 4.219 |
| 334 | 2018-09-05 | 4.518 | 3.949 | 4.22 | 3.964 |
| 335 | 2018-09-06 | 4.053 | 3.783 | 3.964 | 3.993 |
| 336 | 2018-09-07 | 4.12 | 3.86 | 3.993 | 3.867 |
| 337 | 2018-09-08 | 4.005 | 3.616 | 3.867 | 3.706 |
| 338 | 2018-09-09 | 3.705 | 3.454 | 3.707 | 3.579 |
| 339 | 2018-09-10 | 3.715 | 3.485 | 3.579 | 3.618 |
| 340 | 2018-09-11 | 3.796 | 3.468 | 3.619 | 3.557 |
| 341 | 2018-09-12 | 3.607 | 3.307 | 3.558 | 3.541 |
| 342 | 2018-09-13 | 3.921 | 3.44 | 3.542 | 3.873 |
| 343 | 2018-09-14 | 3.92 | 3.637 | 3.873 | 3.73 |
| 344 | 2018-09-15 | 4.005 | 3.718 | 3.727 | 3.94 |
| 345 | 2018-09-16 | 3.93 | 3.733 | 3.939 | 3.878 |
| 346 | 2018-09-17 | 4.127 | 3.722 | 3.878 | 3.767 |
| 347 | 2018-09-18 | 3.938 | 3.657 | 3.767 | 3.869 |
| 348 | 2018-09-19 | 3.965 | 3.804 | 3.869 | 3.866 |
| 349 | 2018-09-20 | 4.004 | 3.718 | 3.867 | 3.968 |
| 350 | 2018-09-21 | 4.108 | 3.719 | 3.968 | 4.069 |
| 351 | 2018-09-22 | 4.138 | 3.9 | 4.069 | 3.975 |
| 352 | 2018-09-23 | 4.018 | 3.873 | 3.975 | 3.984 |
| 353 | 2018-09-24 | 4.151 | 3.898 | 3.985 | 3.931 |
| 354 | 2018-09-25 | 3.881 | 3.584 | 3.931 | 3.81 |
| 355 | 2018-09-26 | 3.846 | 3.671 | 3.81 | 3.745 |
| 356 | 2018-09-27 | 3.656 | 3.452 | 3.745 | 3.618 |
| 357 | 2018-09-28 | 3.695 | 3.52 | 3.618 | 3.584 |
| 358 | 2018-09-29 | 3.847 | 3.533 | 3.584 | 3.756 |
| 359 | 2018-09-30 | 3.875 | 3.749 | 3.757 | 3.802 |
| 360 | 2018-10-01 | 3.864 | 3.776 | 3.803 | 3.83 |
| 361 | 2018-10-02 | 3.849 | 3.783 | 3.83 | 3.793 |
| 362 | 2018-10-03 | 3.912 | 3.8 | 3.793 | 3.832 |
| 363 | 2018-10-04 | 3.863 | 3.788 | 3.834 | 3.808 |
| 364 | 2018-10-05 | 3.902 | 3.775 | 3.813 | 3.871 |
| 365 | 2018-10-06 | 3.922 | 3.866 | 3.871 | 3.884 |
| 366 | 2018-10-07 | 3.885 | 3.844 | 3.885 | 3.881 |
| 367 | 2018-10-08 | 3.874 | 3.803 | 3.881 | 3.853 |
| 368 | 2018-10-09 | 3.905 | 3.861 | 3.853 | 3.873 |
| 369 | 2018-10-10 | 3.908 | 3.871 | 3.873 | 3.885 |
| 370 | 2018-10-11 | 4.181 | 3.718 | 3.884 | 3.736 |
| 371 | 2018-10-12 | 3.712 | 3.589 | 3.736 | 3.667 |
| 372 | 2018-10-13 | 3.745 | 3.654 | 3.667 | 3.722 |
| 373 | 2018-10-14 | 3.847 | 3.728 | 3.723 | 3.747 |
| 374 | 2018-10-15 | 4.009 | 3.712 | 3.746 | 3.815 |
| 375 | 2018-10-16 | 3.895 | 3.841 | 3.815 | 3.878 |
| 376 | 2018-10-17 | 3.898 | 3.84 | 3.877 | 3.851 |
| 377 | 2018-10-18 | 3.919 | 3.829 | 3.851 | 3.851 |
| 378 | 2018-10-19 | 3.818 | 3.77 | 3.851 | 3.809 |
| 379 | 2018-10-20 | 3.848 | 3.796 | 3.81 | 3.828 |
| 380 | 2018-10-21 | 3.913 | 3.864 | 3.828 | 3.87 |
| 381 | 2018-10-22 | 3.912 | 3.881 | 3.87 | 3.891 |
| 382 | 2018-10-23 | 3.904 | 3.822 | 3.891 | 3.861 |
| 383 | 2018-10-24 | 3.908 | 3.861 | 3.861 | 3.867 |
| 384 | 2018-10-25 | 3.867 | 3.841 | 3.867 | 3.856 |
| 385 | 2018-10-26 | 3.929 | 3.864 | 3.856 | 3.893 |
| 386 | 2018-10-27 | 3.915 | 3.895 | 3.893 | 3.91 |
| 387 | 2018-10-28 | 3.94 | 3.911 | 3.91 | 3.938 |
| 388 | 2018-10-29 | 4.092 | 3.99 | 3.938 | 4.004 |
| 389 | 2018-10-30 | 4.007 | 3.973 | 4.004 | 3.998 |
| 390 | 2018-10-31 | 3.989 | 3.947 | 3.998 | 3.983 |
| 391 | 2018-11-01 | 3.96 | 3.939 | 3.983 | 3.948 |
| 392 | 2018-11-02 | 3.931 | 3.847 | 3.948 | 3.911 |
| 393 | 2018-11-03 | 3.94 | 3.915 | 3.91 | 3.923 |
| 394 | 2018-11-04 | 3.984 | 3.718 | 3.923 | 3.888 |
| 395 | 2018-11-05 | 3.933 | 3.869 | 3.889 | 3.909 |
| 396 | 2018-11-06 | 3.915 | 3.747 | 3.909 | 3.911 |
| 397 | 2018-11-07 | 4.109 | 4.01 | 3.911 | 4.021 |
| 398 | 2018-11-08 | 4.121 | 4.04 | 4.021 | 4.042 |
| 399 | 2018-11-09 | 4.068 | 4.014 | 4.039 | 4.037 |
| 400 | 2018-11-10 | 4.086 | 4.025 | 4.037 | 4.065 |
| 401 | 2018-11-11 | 4.163 | 4.115 | 4.065 | 4.142 |
| 402 | 2018-11-12 | 4.173 | 4.131 | 4.138 | 4.158 |
| 403 | 2018-11-13 | 4.234 | 4.149 | 4.158 | 4.164 |
| 404 | 2018-11-14 | 4.284 | 3.969 | 4.163 | 4.151 |
| 405 | 2018-11-15 | 4.147 | 4.023 | 4.15 | 4.116 |
| 406 | 2018-11-16 | 4.237 | 4.119 | 4.116 | 4.126 |
| 407 | 2018-11-17 | 4.19 | 4.127 | 4.126 | 4.156 |
| 408 | 2018-11-18 | 4.241 | 4.133 | 4.156 | 4.202 |
| 409 | 2018-11-19 | 4.19 | 3.873 | 4.202 | 4.063 |
| 410 | 2018-11-20 | 4.178 | 3.906 | 4.063 | 3.964 |
| 411 | 2018-11-21 | 3.99 | 3.825 | 3.964 | 3.934 |
| 412 | 2018-11-22 | 4.068 | 3.94 | 3.935 | 3.941 |
| 413 | 2018-11-23 | 3.93 | 3.776 | 3.94 | 3.818 |
| 414 | 2018-11-24 | 3.883 | 3.725 | 3.818 | 3.867 |
| 415 | 2018-11-25 | 3.809 | 3.619 | 3.868 | 3.763 |
| 416 | 2018-11-26 | 3.733 | 3.636 | 3.763 | 3.669 |
| 417 | 2018-11-27 | 3.553 | 3.406 | 3.67 | 3.522 |
| 418 | 2018-11-28 | 3.572 | 3.432 | 3.522 | 3.539 |
| 419 | 2018-11-29 | 3.661 | 3.472 | 3.539 | 3.48 |
| 420 | 2018-11-30 | 3.572 | 3.429 | 3.48 | 3.531 |
| 421 | 2018-12-01 | 3.525 | 3.413 | 3.531 | 3.454 |
| 422 | 2018-12-02 | 3.487 | 3.432 | 3.454 | 3.451 |
| 423 | 2018-12-03 | 3.57 | 3.482 | 3.451 | 3.517 |
| 424 | 2018-12-04 | 3.566 | 3.522 | 3.517 | 3.531 |
| 425 | 2018-12-05 | 3.586 | 3.503 | 3.531 | 3.507 |
| 426 | 2018-12-06 | 3.579 | 3.353 | 3.507 | 3.409 |
| 427 | 2018-12-07 | 3.778 | 3.359 | 3.409 | 3.729 |
| 428 | 2018-12-08 | 3.951 | 3.588 | 3.729 | 3.722 |
| 429 | 2018-12-09 | 3.77 | 3.651 | 3.722 | 3.674 |
| 430 | 2018-12-10 | 3.761 | 3.68 | 3.674 | 3.726 |
| 431 | 2018-12-11 | 3.831 | 3.72 | 3.726 | 3.752 |
| 432 | 2018-12-12 | 3.752 | 3.689 | 3.752 | 3.704 |
| 433 | 2018-12-13 | 3.794 | 3.697 | 3.704 | 3.737 |
| 434 | 2018-12-14 | 3.634 | 3.576 | 3.737 | 3.592 |
| 435 | 2018-12-15 | 3.559 | 3.524 | 3.592 | 3.55 |
| 436 | 2018-12-16 | 3.377 | 3.3 | 3.55 | 3.319 |
| 437 | 2018-12-17 | 3.284 | 3.173 | 3.319 | 3.247 |
| 438 | 2018-12-18 | 3.354 | 3.224 | 3.247 | 3.346 |
| 439 | 2018-12-19 | 3.576 | 3.421 | 3.346 | 3.425 |
| 440 | 2018-12-20 | 3.598 | 3.366 | 3.425 | 3.537 |
| 441 | 2018-12-21 | 3.647 | 3.495 | 3.537 | 3.556 |
| 442 | 2018-12-22 | 3.699 | 3.51 | 3.556 | 3.67 |
| 443 | 2018-12-23 | 3.934 | 3.467 | 3.67 | 3.909 |
| 444 | 2018-12-24 | 4.603 | 4.012 | 3.909 | 4.227 |
| 445 | 2018-12-25 | 4.257 | 4.047 | 4.227 | 4.18 |
| 446 | 2018-12-26 | 4.409 | 4.174 | 4.18 | 4.272 |
| 447 | 2018-12-27 | 4.447 | 4.073 | 4.272 | 4.117 |
| 448 | 2018-12-28 | 4.262 | 3.805 | 4.117 | 4.26 |
| 449 | 2018-12-29 | 4.565 | 4.189 | 4.26 | 4.41 |
| 450 | 2018-12-30 | 4.42 | 4.257 | 4.41 | 4.386 |
| 451 | 2018-12-31 | 4.487 | 4.375 | 4.386 | 4.393 |
| 452 | 2019-01-01 | 4.51 | 4.263 | 4.393 | 4.409 |
| 453 | 2019-01-02 | 4.717 | 4.312 | 4.409 | 4.652 |
| 454 | 2019-01-03 | 4.783 | 4.587 | 4.652 | 4.665 |
| 455 | 2019-01-04 | 4.868 | 4.606 | 4.665 | 4.783 |
| 456 | 2019-01-05 | 4.575 | 4.406 | 4.783 | 4.452 |
| 457 | 2019-01-06 | 4.235 | 3.998 | 4.452 | 4.015 |
| 458 | 2019-01-07 | 4.119 | 3.978 | 4.015 | 4.002 |
| 459 | 2019-01-08 | 3.853 | 3.767 | 4.002 | 3.809 |
| 460 | 2019-01-09 | 3.936 | 3.864 | 3.809 | 3.882 |
| 461 | 2019-01-10 | 4.088 | 3.741 | 3.882 | 3.809 |
| 462 | 2019-01-11 | 4.038 | 3.866 | 3.809 | 3.962 |
| 463 | 2019-01-12 | 3.956 | 3.873 | 3.962 | 3.894 |
| 464 | 2019-01-13 | 4.047 | 3.809 | 3.894 | 3.861 |
| 465 | 2019-01-14 | 4.046 | 3.751 | 3.861 | 4.004 |
| 466 | 2019-01-15 | 4.101 | 3.811 | 4.004 | 3.874 |
| 467 | 2019-01-16 | 3.982 | 3.832 | 3.874 | 3.887 |
| 468 | 2019-01-17 | 3.903 | 3.813 | 3.887 | 3.873 |
| 469 | 2019-01-18 | 3.935 | 3.854 | 3.873 | 3.868 |
| 470 | 2019-01-19 | 3.855 | 3.793 | 3.868 | 3.833 |
| 471 | 2019-01-20 | 3.871 | 3.817 | 3.833 | 3.839 |
| 472 | 2019-01-21 | 3.803 | 3.709 | 3.839 | 3.753 |
| 473 | 2019-01-22 | 3.763 | 3.661 | 3.753 | 3.75 |
| 474 | 2019-01-23 | 3.713 | 3.655 | 3.75 | 3.674 |
| 475 | 2019-01-24 | 3.601 | 3.547 | 3.674 | 3.577 |
| 476 | 2019-01-25 | 3.591 | 3.521 | 3.577 | 3.525 |
| 477 | 2019-01-26 | 3.534 | 3.495 | 3.525 | 3.516 |
| 478 | 2019-01-27 | 3.571 | 3.48 | 3.516 | 3.48 |
| 479 | 2019-01-28 | 3.523 | 3.316 | 3.48 | 3.408 |
| 480 | 2019-01-29 | 3.429 | 3.348 | 3.408 | 3.391 |
| 481 | 2019-01-30 | 3.442 | 3.328 | 3.391 | 3.417 |
| 482 | 2019-01-31 | 3.466 | 3.369 | 3.417 | 3.391 |
| 483 | 2019-02-01 | 3.301 | 3.237 | 3.391 | 3.273 |
| 484 | 2019-02-02 | 3.198 | 3.115 | 3.273 | 3.191 |
| 485 | 2019-02-03 | 3.27 | 3.193 | 3.191 | 3.208 |
| 486 | 2019-02-04 | 3.181 | 3.133 | 3.208 | 3.154 |
| 487 | 2019-02-05 | 3.146 | 3.116 | 3.154 | 3.124 |
| 488 | 2019-02-06 | 3.212 | 3.111 | 3.124 | 3.186 |
| 489 | 2019-02-07 | 3.167 | 3.132 | 3.186 | 3.14 |
| 490 | 2019-02-08 | 2.797 | 2.598 | 3.14 | 2.766 |
| 491 | 2019-02-09 | 2.701 | 2.652 | 2.766 | 2.667 |
| 492 | 2019-02-10 | 2.685 | 2.52 | 2.667 | 2.671 |
| 493 | 2019-02-11 | 2.881 | 2.796 | 2.671 | 2.822 |
| 494 | 2019-02-12 | 2.8 | 2.733 | 2.822 | 2.789 |
| 495 | 2019-02-13 | 2.981 | 2.911 | 2.789 | 2.925 |
| 496 | 2019-02-14 | 2.99 | 2.92 | 2.925 | 2.921 |
| 497 | 2019-02-15 | 2.881 | 2.83 | 2.921 | 2.844 |
| 498 | 2019-02-16 | 2.846 | 2.79 | 2.844 | 2.827 |
| 499 | 2019-02-17 | 3.084 | 2.831 | 2.827 | 3.052 |
| 500 | 2019-02-18 | 3.115 | 2.958 | 3.052 | 3.047 |
| 501 | 2019-02-19 | 3.141 | 3.036 | 3.047 | 3.039 |
| 502 | 2019-02-20 | 2.896 | 2.78 | 3.039 | 2.888 |
| 503 | 2019-02-21 | 3.016 | 2.944 | 2.888 | 2.977 |
| 504 | 2019-02-22 | 3.01 | 2.95 | 2.977 | 2.995 |
| 505 | 2019-02-23 | 3.12 | 2.965 | 2.995 | 3.071 |
| 506 | 2019-02-24 | 3.391 | 3.027 | 3.071 | 3.027 |
| 507 | 2019-02-25 | 3.098 | 2.976 | 3.027 | 3.037 |
| 508 | 2019-02-26 | 3.067 | 3.009 | 3.037 | 3.044 |
| 509 | 2019-02-27 | 3.085 | 2.915 | 3.044 | 2.989 |
| 510 | 2019-02-28 | 3.0 | 2.934 | 2.989 | 2.965 |
| 511 | 2019-03-01 | 2.909 | 2.869 | 2.965 | 2.876 |
| 512 | 2019-03-02 | 2.797 | 2.707 | 2.876 | 2.732 |
| 513 | 2019-03-03 | 2.794 | 2.703 | 2.732 | 2.728 |
| 514 | 2019-03-04 | 2.786 | 2.713 | 2.728 | 2.745 |
| 515 | 2019-03-05 | 2.607 | 2.475 | 2.745 | 2.599 |
| 516 | 2019-03-06 | 2.509 | 2.444 | 2.599 | 2.48 |
| 517 | 2019-03-07 | 2.447 | 2.405 | 2.48 | 2.412 |
| 518 | 2019-03-08 | 2.462 | 2.384 | 2.412 | 2.404 |
| 519 | 2019-03-09 | 2.405 | 2.353 | 2.404 | 2.375 |
| 520 | 2019-03-10 | 2.416 | 2.38 | 2.375 | 2.391 |
| 521 | 2019-03-11 | 2.446 | 2.407 | 2.391 | 2.419 |
| 522 | 2019-03-12 | 2.382 | 2.315 | 2.419 | 2.36 |
| 523 | 2019-03-13 | 2.405 | 2.375 | 2.36 | 2.381 |
| 524 | 2019-03-14 | 2.383 | 2.351 | 2.381 | 2.362 |
| 525 | 2019-03-15 | 2.349 | 2.287 | 2.362 | 2.336 |
| 526 | 2019-03-16 | 2.336 | 2.278 | 2.336 | 2.305 |
| 527 | 2019-03-17 | 2.317 | 2.281 | 2.305 | 2.292 |
| 528 | 2019-03-18 | 2.371 | 2.321 | 2.292 | 2.325 |
| 529 | 2019-03-19 | 2.348 | 2.323 | 2.325 | 2.328 |
| 530 | 2019-03-20 | 2.314 | 2.234 | 2.328 | 2.305 |
| 531 | 2019-03-21 | 2.343 | 2.3 | 2.305 | 2.303 |
| 532 | 2019-03-22 | 2.307 | 2.274 | 2.303 | 2.295 |
| 533 | 2019-03-23 | 2.265 | 2.239 | 2.295 | 2.252 |
| 534 | 2019-03-24 | 2.288 | 2.262 | 2.252 | 2.275 |
| 535 | 2019-03-25 | 2.281 | 2.247 | 2.275 | 2.269 |
| 536 | 2019-03-26 | 2.293 | 2.271 | 2.269 | 2.281 |
| 537 | 2019-03-27 | 2.274 | 2.234 | 2.281 | 2.27 |
| 538 | 2019-03-28 | 2.299 | 2.269 | 2.27 | 2.277 |
| 539 | 2019-03-29 | 2.333 | 2.279 | 2.277 | 2.331 |
| 540 | 2019-03-30 | 2.404 | 2.336 | 2.331 | 2.354 |
| 541 | 2019-03-31 | 2.352 | 2.323 | 2.354 | 2.339 |
| 542 | 2019-04-01 | 2.369 | 2.321 | 2.339 | 2.337 |
| 543 | 2019-04-02 | 2.161 | 2.005 | 2.337 | 2.127 |
| 544 | 2019-04-03 | 2.026 | 1.832 | 2.127 | 1.881 |
| 545 | 2019-04-04 | 1.884 | 1.82 | 1.881 | 1.857 |
| 546 | 2019-04-05 | 1.892 | 1.817 | 1.857 | 1.87 |
| 547 | 2019-04-06 | 1.825 | 1.767 | 1.87 | 1.794 |
| 548 | 2019-04-07 | 1.921 | 1.836 | 1.794 | 1.903 |
| 549 | 2019-04-08 | 2.08 | 1.989 | 1.903 | 2.018 |
| 550 | 2019-04-09 | 2.059 | 2.018 | 2.018 | 2.027 |
| 551 | 2019-04-10 | 2.088 | 1.976 | 2.027 | 2.007 |
| 552 | 2019-04-11 | 2.121 | 2.046 | 2.007 | 2.078 |
| 553 | 2019-04-12 | 2.112 | 2.076 | 2.078 | 2.081 |
| 554 | 2019-04-13 | 2.112 | 2.082 | 2.081 | 2.1 |
| 555 | 2019-04-14 | 2.012 | 1.978 | 2.1 | 2.006 |
| 556 | 2019-04-15 | 2.101 | 2.01 | 2.006 | 2.048 |
| 557 | 2019-04-16 | 2.083 | 2.047 | 2.048 | 2.061 |
| 558 | 2019-04-17 | 2.114 | 2.089 | 2.061 | 2.104 |
| 559 | 2019-04-18 | 2.141 | 2.044 | 2.104 | 2.119 |
| 560 | 2019-04-19 | 2.121 | 2.083 | 2.119 | 2.105 |
| 561 | 2019-04-20 | 2.16 | 2.107 | 2.105 | 2.129 |
| 562 | 2019-04-21 | 2.245 | 2.185 | 2.129 | 2.2 |
| 563 | 2019-04-22 | 2.273 | 2.23 | 2.2 | 2.231 |
| 564 | 2019-04-23 | 2.376 | 2.292 | 2.231 | 2.297 |
| 565 | 2019-04-24 | 2.29 | 2.207 | 2.297 | 2.262 |
| 566 | 2019-04-25 | 2.217 | 2.132 | 2.262 | 2.153 |
| 567 | 2019-04-26 | 2.149 | 2.104 | 2.153 | 2.139 |
| 568 | 2019-04-27 | 2.231 | 2.174 | 2.139 | 2.207 |
| 569 | 2019-04-28 | 2.286 | 2.257 | 2.204 | 2.257 |
| 570 | 2019-04-29 | 2.308 | 2.264 | 2.257 | 2.288 |
| 571 | 2019-04-30 | 2.184 | 2.122 | 2.288 | 2.179 |
| 572 | 2019-05-01 | 2.247 | 2.174 | 2.179 | 2.184 |
| 573 | 2019-05-02 | 2.23 | 2.174 | 2.184 | 2.197 |
| 574 | 2019-05-03 | 2.149 | 2.058 | 2.197 | 2.119 |
| 575 | 2019-05-04 | 2.187 | 2.097 | 2.119 | 2.102 |
| 576 | 2019-05-05 | 2.169 | 2.129 | 2.102 | 2.153 |
| 577 | 2019-05-06 | 2.357 | 2.158 | 2.153 | 2.309 |
| 578 | 2019-05-07 | 2.459 | 2.266 | 2.309 | 2.269 |
| 579 | 2019-05-08 | 2.342 | 2.285 | 2.269 | 2.297 |
| 580 | 2019-05-09 | 2.379 | 2.273 | 2.297 | 2.301 |
| 581 | 2019-05-10 | 2.321 | 2.231 | 2.301 | 2.241 |
| 582 | 2019-05-11 | 2.344 | 2.093 | 2.241 | 2.193 |
| 583 | 2019-05-12 | 2.239 | 2.154 | 2.193 | 2.218 |
| 584 | 2019-05-13 | 2.423 | 2.198 | 2.218 | 2.236 |
| 585 | 2019-05-14 | 2.422 | 2.168 | 2.236 | 2.376 |
| 586 | 2019-05-15 | 2.449 | 2.174 | 2.376 | 2.432 |
| 587 | 2019-05-16 | 2.858 | 2.497 | 2.432 | 2.768 |
| 588 | 2019-05-17 | 2.778 | 2.59 | 2.768 | 2.721 |
| 589 | 2019-05-18 | 2.805 | 2.682 | 2.721 | 2.7 |
| 590 | 2019-05-19 | 2.795 | 2.729 | 2.7 | 2.745 |
| 591 | 2019-05-20 | 2.809 | 2.712 | 2.745 | 2.752 |
| 592 | 2019-05-21 | 2.85 | 2.748 | 2.752 | 2.792 |
| 593 | 2019-05-22 | 2.835 | 2.736 | 2.792 | 2.777 |
| 594 | 2019-05-23 | 2.841 | 2.723 | 2.777 | 2.758 |
| 595 | 2019-05-24 | 2.51 | 2.461 | 2.758 | 2.476 |
| 596 | 2019-05-25 | 2.492 | 2.429 | 2.476 | 2.441 |
| 597 | 2019-05-26 | 2.434 | 2.342 | 2.441 | 2.382 |
| 598 | 2019-05-27 | 2.358 | 2.284 | 2.382 | 2.325 |
| 599 | 2019-05-28 | 2.391 | 2.33 | 2.325 | 2.361 |
| 600 | 2019-05-29 | 2.359 | 2.32 | 2.361 | 2.338 |
| 601 | 2019-05-30 | 2.538 | 2.291 | 2.338 | 2.36 |
| 602 | 2019-05-31 | 2.341 | 2.26 | 2.36 | 2.339 |
| 603 | 2019-06-01 | 2.439 | 2.344 | 2.339 | 2.35 |
| 604 | 2019-06-02 | 2.385 | 2.34 | 2.35 | 2.349 |
| 605 | 2019-06-03 | 2.379 | 2.324 | 2.349 | 2.356 |
| 606 | 2019-06-04 | 2.375 | 2.309 | 2.356 | 2.362 |
| 607 | 2019-06-05 | 2.388 | 2.32 | 2.362 | 2.371 |
| 608 | 2019-06-06 | 2.245 | 2.19 | 2.371 | 2.236 |
| 609 | 2019-06-07 | 2.191 | 2.127 | 2.236 | 2.131 |
| 610 | 2019-06-08 | 2.096 | 2.058 | 2.131 | 2.062 |
| 611 | 2019-06-09 | 2.059 | 1.996 | 2.062 | 2.015 |
| 612 | 2019-06-10 | 1.914 | 1.863 | 2.015 | 1.906 |
| 613 | 2019-06-11 | 1.812 | 1.782 | 1.906 | 1.798 |
| 614 | 2019-06-12 | 1.931 | 1.852 | 1.798 | 1.93 |
| 615 | 2019-06-13 | 2.029 | 1.939 | 1.93 | 1.949 |
| 616 | 2019-06-14 | 2.043 | 1.98 | 1.949 | 1.987 |
| 617 | 2019-06-15 | 1.974 | 1.932 | 1.987 | 1.944 |
| 618 | 2019-06-16 | 1.997 | 1.928 | 1.944 | 1.962 |
| 619 | 2019-06-17 | 2.085 | 2.024 | 1.962 | 2.042 |
| 620 | 2019-06-18 | 1.977 | 1.937 | 2.042 | 1.955 |
| 621 | 2019-06-19 | 1.996 | 1.961 | 1.955 | 1.966 |
| 622 | 2019-06-20 | 2.041 | 1.971 | 1.966 | 2.002 |
| 623 | 2019-06-21 | 2.191 | 2.095 | 2.002 | 2.128 |
| 624 | 2019-06-22 | 2.241 | 2.1 | 2.128 | 2.184 |
| 625 | 2019-06-23 | 2.336 | 2.233 | 2.184 | 2.246 |
| 626 | 2019-06-24 | 2.33 | 2.281 | 2.246 | 2.296 |
| 627 | 2019-06-25 | 2.445 | 2.331 | 2.296 | 2.334 |
| 628 | 2019-06-26 | 2.734 | 2.508 | 2.334 | 2.564 |
| 629 | 2019-06-27 | 2.666 | 2.508 | 2.564 | 2.573 |
| 630 | 2019-06-28 | 2.801 | 2.584 | 2.573 | 2.593 |
| 631 | 2019-06-29 | 2.406 | 2.222 | 2.593 | 2.377 |
| 632 | 2019-06-30 | 2.383 | 2.296 | 2.377 | 2.375 |
| 633 | 2019-07-01 | 2.411 | 2.298 | 2.375 | 2.394 |
| 634 | 2019-07-02 | 2.581 | 2.423 | 2.394 | 2.453 |
| 635 | 2019-07-03 | 2.642 | 2.475 | 2.453 | 2.477 |
| 636 | 2019-07-04 | 2.385 | 2.319 | 2.477 | 2.366 |
| 637 | 2019-07-05 | 2.448 | 2.334 | 2.366 | 2.428 |
| 638 | 2019-07-06 | 2.491 | 2.409 | 2.428 | 2.433 |
| 639 | 2019-07-07 | 2.585 | 2.442 | 2.433 | 2.551 |
| 640 | 2019-07-08 | 2.679 | 2.513 | 2.551 | 2.534 |
| 641 | 2019-07-09 | 2.68 | 2.567 | 2.534 | 2.581 |
| 642 | 2019-07-10 | 2.743 | 2.574 | 2.581 | 2.669 |
| 643 | 2019-07-11 | 2.67 | 2.542 | 2.669 | 2.608 |
| 644 | 2019-07-12 | 2.7 | 2.605 | 2.608 | 2.621 |
| 645 | 2019-07-13 | 2.735 | 2.617 | 2.621 | 2.662 |
| 646 | 2019-07-14 | 2.733 | 2.505 | 2.662 | 2.522 |
| 647 | 2019-07-15 | 2.671 | 2.488 | 2.522 | 2.526 |
| 648 | 2019-07-16 | 2.536 | 2.401 | 2.526 | 2.498 |
| 649 | 2019-07-17 | 2.398 | 2.254 | 2.498 | 2.342 |
| 650 | 2019-07-18 | 2.351 | 2.21 | 2.342 | 2.231 |
| 651 | 2019-07-19 | 2.271 | 2.225 | 2.231 | 2.245 |
| 652 | 2019-07-20 | 2.341 | 2.25 | 2.245 | 2.276 |
| 653 | 2019-07-21 | 2.274 | 2.232 | 2.276 | 2.261 |
| 654 | 2019-07-22 | 2.319 | 2.262 | 2.261 | 2.281 |
| 655 | 2019-07-23 | 2.363 | 2.293 | 2.281 | 2.351 |
| 656 | 2019-07-24 | 2.321 | 2.167 | 2.351 | 2.291 |
| 657 | 2019-07-25 | 2.367 | 2.324 | 2.291 | 2.349 |
| 658 | 2019-07-26 | 2.338 | 2.3 | 2.349 | 2.328 |
| 659 | 2019-07-27 | 2.381 | 2.313 | 2.328 | 2.335 |
| 660 | 2019-07-28 | 2.366 | 2.301 | 2.335 | 2.352 |
| 661 | 2019-07-29 | 2.342 | 2.305 | 2.352 | 2.334 |
| 662 | 2019-07-30 | 2.359 | 2.315 | 2.334 | 2.326 |
| 663 | 2019-07-31 | 2.254 | 2.19 | 2.326 | 2.212 |
| 664 | 2019-08-01 | 2.28 | 2.184 | 2.212 | 2.199 |
| 665 | 2019-08-02 | 2.348 | 2.285 | 2.199 | 2.297 |
| 666 | 2019-08-03 | 2.4 | 2.337 | 2.297 | 2.357 |
| 667 | 2019-08-04 | 2.429 | 2.373 | 2.357 | 2.394 |
| 668 | 2019-08-05 | 2.491 | 2.376 | 2.394 | 2.419 |
| 669 | 2019-08-06 | 2.459 | 2.355 | 2.419 | 2.433 |
| 670 | 2019-08-07 | 2.609 | 2.48 | 2.433 | 2.494 |
| 671 | 2019-08-08 | 2.543 | 2.452 | 2.494 | 2.459 |
| 672 | 2019-08-09 | 2.611 | 2.473 | 2.459 | 2.497 |
| 673 | 2019-08-10 | 2.42 | 2.345 | 2.497 | 2.414 |
| 674 | 2019-08-11 | 2.437 | 2.342 | 2.414 | 2.404 |
| 675 | 2019-08-12 | 2.491 | 2.458 | 2.404 | 2.466 |
| 676 | 2019-08-13 | 2.477 | 2.365 | 2.466 | 2.468 |
| 677 | 2019-08-14 | 2.619 | 2.405 | 2.468 | 2.462 |
| 678 | 2019-08-15 | 2.544 | 2.429 | 2.462 | 2.466 |
| 679 | 2019-08-16 | 2.56 | 2.44 | 2.466 | 2.476 |
| 680 | 2019-08-17 | 2.565 | 2.501 | 2.476 | 2.553 |
| 681 | 2019-08-18 | 2.566 | 2.444 | 2.553 | 2.548 |
| 682 | 2019-08-19 | 2.677 | 2.618 | 2.548 | 2.622 |
| 683 | 2019-08-20 | 2.732 | 2.607 | 2.622 | 2.616 |
| 684 | 2019-08-21 | 2.58 | 2.512 | 2.616 | 2.56 |
| 685 | 2019-08-22 | 2.637 | 2.533 | 2.56 | 2.594 |
| 686 | 2019-08-23 | 2.614 | 2.552 | 2.594 | 2.573 |
| 687 | 2019-08-24 | 2.623 | 2.561 | 2.573 | 2.602 |
| 688 | 2019-08-25 | 2.65 | 2.574 | 2.602 | 2.586 |
| 689 | 2019-08-26 | 2.621 | 2.549 | 2.586 | 2.564 |
| 690 | 2019-08-27 | 2.594 | 2.532 | 2.564 | 2.57 |
| 691 | 2019-08-28 | 2.687 | 2.516 | 2.57 | 2.594 |
| 692 | 2019-08-29 | 2.683 | 2.611 | 2.594 | 2.659 |
| 693 | 2019-08-30 | 2.661 | 2.609 | 2.659 | 2.621 |
| 694 | 2019-08-31 | 2.7 | 2.596 | 2.621 | 2.671 |
| 695 | 2019-09-01 | 2.659 | 2.588 | 2.671 | 2.591 |
| 696 | 2019-09-02 | 2.728 | 2.652 | 2.591 | 2.66 |
| 697 | 2019-09-03 | 2.66 | 2.572 | 2.66 | 2.592 |
| 698 | 2019-09-04 | 2.675 | 2.589 | 2.592 | 2.604 |
| 699 | 2019-09-05 | 2.686 | 2.625 | 2.604 | 2.665 |
| 700 | 2019-09-06 | 2.624 | 2.566 | 2.665 | 2.606 |
| 701 | 2019-09-07 | 2.609 | 2.477 | 2.606 | 2.581 |
| 702 | 2019-09-08 | 2.587 | 2.506 | 2.581 | 2.573 |
| 703 | 2019-09-09 | 2.617 | 2.543 | 2.573 | 2.583 |
| 704 | 2019-09-10 | 2.544 | 2.499 | 2.583 | 2.54 |
| 705 | 2019-09-11 | 2.641 | 2.538 | 2.54 | 2.549 |
| 706 | 2019-09-12 | 2.661 | 2.613 | 2.549 | 2.616 |
| 707 | 2019-09-13 | 2.651 | 2.599 | 2.616 | 2.629 |
| 708 | 2019-09-14 | 2.666 | 2.55 | 2.629 | 2.661 |
| 709 | 2019-09-15 | 2.706 | 2.651 | 2.661 | 2.695 |
| 710 | 2019-09-16 | 2.754 | 2.584 | 2.695 | 2.709 |
| 711 | 2019-09-17 | 2.88 | 2.633 | 2.709 | 2.798 |
| 712 | 2019-09-18 | 2.768 | 2.654 | 2.798 | 2.696 |
| 713 | 2019-09-19 | 2.96 | 2.707 | 2.696 | 2.868 |
| 714 | 2019-09-20 | 2.921 | 2.865 | 2.868 | 2.908 |
| 715 | 2019-09-21 | 2.971 | 2.921 | 2.908 | 2.94 |
| 716 | 2019-09-22 | 2.996 | 2.867 | 2.94 | 2.924 |
| 717 | 2019-09-23 | 3.106 | 2.995 | 2.924 | 3.02 |
| 718 | 2019-09-24 | 3.238 | 2.958 | 3.02 | 3.042 |
| 719 | 2019-09-25 | 2.994 | 2.849 | 3.042 | 2.961 |
| 720 | 2019-09-26 | 3.01 | 2.884 | 2.961 | 3.007 |
| 721 | 2019-09-27 | 3.155 | 2.996 | 3.007 | 3.111 |
| 722 | 2019-09-28 | 3.174 | 3.106 | 3.111 | 3.131 |
| 723 | 2019-09-29 | 3.169 | 3.098 | 3.131 | 3.142 |
| 724 | 2019-09-30 | 3.229 | 3.112 | 3.142 | 3.229 |
| 725 | 2019-10-01 | 3.292 | 3.138 | 3.229 | 3.161 |
| 726 | 2019-10-02 | 3.222 | 3.134 | 3.161 | 3.206 |
| 727 | 2019-10-03 | 3.147 | 3.068 | 3.206 | 3.097 |
| 728 | 2019-10-04 | 3.145 | 3.067 | 3.097 | 3.115 |
| 729 | 2019-10-05 | 3.123 | 3.068 | 3.115 | 3.105 |
| 730 | 2019-10-06 | 3.162 | 3.088 | 3.105 | 3.119 |
| 731 | 2019-10-07 | 3.141 | 3.075 | 3.119 | 3.125 |
| 732 | 2019-10-08 | 3.198 | 3.129 | 3.125 | 3.17 |
| 733 | 2019-10-09 | 3.331 | 3.195 | 3.17 | 3.261 |
| 734 | 2019-10-10 | 3.369 | 3.18 | 3.261 | 3.324 |
| 735 | 2019-10-11 | 3.356 | 3.203 | 3.324 | 3.237 |
| 736 | 2019-10-12 | 3.289 | 3.194 | 3.237 | 3.224 |
| 737 | 2019-10-13 | 3.222 | 3.163 | 3.224 | 3.206 |
| 738 | 2019-10-14 | 3.301 | 3.21 | 3.206 | 3.285 |
| 739 | 2019-10-15 | 3.356 | 3.267 | 3.285 | 3.301 |
| 740 | 2019-10-16 | 3.381 | 3.315 | 3.301 | 3.329 |
| 741 | 2019-10-17 | 3.24 | 3.197 | 3.329 | 3.225 |
| 742 | 2019-10-18 | 3.293 | 3.219 | 3.225 | 3.25 |
| 743 | 2019-10-19 | 3.246 | 3.169 | 3.25 | 3.197 |
| 744 | 2019-10-20 | 3.249 | 3.179 | 3.197 | 3.194 |
| 745 | 2019-10-21 | 3.223 | 3.158 | 3.194 | 3.182 |
| 746 | 2019-10-22 | 3.35 | 3.142 | 3.182 | 3.202 |
| 747 | 2019-10-23 | 3.282 | 3.135 | 3.202 | 3.28 |
| 748 | 2019-10-24 | 3.268 | 3.216 | 3.28 | 3.238 |
| 749 | 2019-10-25 | 3.336 | 3.164 | 3.238 | 3.185 |
| 750 | 2019-10-26 | 3.423 | 3.086 | 3.185 | 3.162 |
| 751 | 2019-10-27 | 3.122 | 3.045 | 3.162 | 3.074 |
| 752 | 2019-10-28 | 3.151 | 3.027 | 3.074 | 3.148 |
| 753 | 2019-10-29 | 3.218 | 3.081 | 3.148 | 3.188 |
| 754 | 2019-10-30 | 3.246 | 3.144 | 3.188 | 3.161 |
| 755 | 2019-10-31 | 3.159 | 3.077 | 3.161 | 3.126 |
| 756 | 2019-11-01 | 3.177 | 3.11 | 3.126 | 3.139 |
| 757 | 2019-11-02 | 3.168 | 3.126 | 3.139 | 3.139 |
| 758 | 2019-11-03 | 3.137 | 3.096 | 3.139 | 3.114 |
| 759 | 2019-11-04 | 3.089 | 3.013 | 3.114 | 3.03 |
| 760 | 2019-11-05 | 3.025 | 2.904 | 3.03 | 2.988 |
| 761 | 2019-11-06 | 3.015 | 2.945 | 2.988 | 2.981 |
| 762 | 2019-11-07 | 3.077 | 3.025 | 2.981 | 3.038 |
| 763 | 2019-11-08 | 3.048 | 2.928 | 3.038 | 3.042 |
| 764 | 2019-11-09 | 2.988 | 2.95 | 3.042 | 2.98 |
| 765 | 2019-11-10 | 3.058 | 2.959 | 2.98 | 2.972 |
| 766 | 2019-11-11 | 3.032 | 2.954 | 2.972 | 2.992 |
| 767 | 2019-11-12 | 3.074 | 3.031 | 2.992 | 3.046 |
| 768 | 2019-11-13 | 3.106 | 3.044 | 3.046 | 3.086 |
| 769 | 2019-11-14 | 3.153 | 3.111 | 3.086 | 3.134 |
| 770 | 2019-11-15 | 3.16 | 3.085 | 3.134 | 3.125 |
| 771 | 2019-11-16 | 3.151 | 3.094 | 3.125 | 3.132 |
| 772 | 2019-11-17 | 3.119 | 3.066 | 3.132 | 3.105 |
| 773 | 2019-11-18 | 3.194 | 3.146 | 3.105 | 3.19 |
| 774 | 2019-11-19 | 3.212 | 3.156 | 3.19 | 3.192 |
| 775 | 2019-11-20 | 3.214 | 3.162 | 3.192 | 3.179 |
| 776 | 2019-11-21 | 3.259 | 3.134 | 3.179 | 3.173 |
| 777 | 2019-11-22 | 3.256 | 3.119 | 3.173 | 3.158 |
| 778 | 2019-11-23 | 3.199 | 3.1 | 3.158 | 3.157 |
| 779 | 2019-11-24 | 3.298 | 3.182 | 3.157 | 3.19 |
| 780 | 2019-11-25 | 3.285 | 3.145 | 3.19 | 3.203 |
| 781 | 2019-11-26 | 3.176 | 3.103 | 3.203 | 3.143 |
| 782 | 2019-11-27 | 3.275 | 3.192 | 3.143 | 3.201 |
| 783 | 2019-11-28 | 3.255 | 3.177 | 3.201 | 3.221 |
| 784 | 2019-11-29 | 3.282 | 3.15 | 3.221 | 3.179 |
| 785 | 2019-11-30 | 3.233 | 3.166 | 3.179 | 3.209 |
| 786 | 2019-12-01 | 3.211 | 3.108 | 3.209 | 3.175 |
| 787 | 2019-12-02 | 3.301 | 3.24 | 3.175 | 3.271 |
| 788 | 2019-12-03 | 3.358 | 3.281 | 3.271 | 3.291 |
| 789 | 2019-12-04 | 3.285 | 3.16 | 3.291 | 3.26 |
| 790 | 2019-12-05 | 3.358 | 3.269 | 3.26 | 3.305 |
| 791 | 2019-12-06 | 3.373 | 3.278 | 3.305 | 3.285 |
| 792 | 2019-12-07 | 3.278 | 3.222 | 3.285 | 3.248 |
| 793 | 2019-12-08 | 3.313 | 3.232 | 3.248 | 3.3 |
| 794 | 2019-12-09 | 3.342 | 3.272 | 3.3 | 3.318 |
| 795 | 2019-12-10 | 3.315 | 3.255 | 3.318 | 3.302 |
| 796 | 2019-12-11 | 3.336 | 3.252 | 3.302 | 3.269 |
| 797 | 2019-12-12 | 3.328 | 3.239 | 3.269 | 3.32 |
| 798 | 2019-12-13 | 3.279 | 3.221 | 3.32 | 3.247 |
| 799 | 2019-12-14 | 3.285 | 3.225 | 3.247 | 3.272 |
| 800 | 2019-12-15 | 3.306 | 3.262 | 3.272 | 3.283 |
| 801 | 2019-12-16 | 3.466 | 3.264 | 3.283 | 3.324 |
| 802 | 2019-12-17 | 3.47 | 3.276 | 3.324 | 3.309 |
| 803 | 2019-12-18 | 3.351 | 3.219 | 3.309 | 3.254 |
| 804 | 2019-12-19 | 3.294 | 3.16 | 3.254 | 3.219 |
| 805 | 2019-12-20 | 3.218 | 3.175 | 3.219 | 3.193 |
| 806 | 2019-12-21 | 3.224 | 3.19 | 3.193 | 3.203 |
| 807 | 2019-12-22 | 3.253 | 3.152 | 3.203 | 3.154 |
| 808 | 2019-12-23 | 3.209 | 3.113 | 3.154 | 3.155 |
| 809 | 2019-12-24 | 3.194 | 3.122 | 3.155 | 3.167 |
| 810 | 2019-12-25 | 3.164 | 3.087 | 3.167 | 3.115 |
| 811 | 2019-12-26 | 3.206 | 3.105 | 3.115 | 3.136 |
| 812 | 2019-12-27 | 3.102 | 3.054 | 3.136 | 3.084 |
| 813 | 2019-12-28 | 3.01 | 2.952 | 3.084 | 2.981 |
| 814 | 2019-12-29 | 3.15 | 2.996 | 2.981 | 3.121 |
| 815 | 2019-12-30 | 3.15 | 3.062 | 3.121 | 3.106 |
| 816 | 2019-12-31 | 3.227 | 3.11 | 3.106 | 3.129 |
| 817 | 2020-01-01 | 3.197 | 3.098 | 3.129 | 3.14 |
| 818 | 2020-01-02 | 3.233 | 3.18 | 3.14 | 3.221 |
| 819 | 2020-01-03 | 3.202 | 3.083 | 3.221 | 3.169 |
| 820 | 2020-01-04 | 3.189 | 3.117 | 3.169 | 3.134 |
| 821 | 2020-01-05 | 3.152 | 3.084 | 3.134 | 3.128 |
| 822 | 2020-01-06 | 3.193 | 3.103 | 3.128 | 3.142 |
| 823 | 2020-01-07 | 3.26 | 3.071 | 3.142 | 3.071 |
| 824 | 2020-01-08 | 3.114 | 3.004 | 3.071 | 3.1 |
| 825 | 2020-01-09 | 3.135 | 3.024 | 3.1 | 3.08 |
| 826 | 2020-01-10 | 3.014 | 2.912 | 3.08 | 2.949 |
| 827 | 2020-01-11 | 2.931 | 2.843 | 2.949 | 2.884 |
| 828 | 2020-01-12 | 2.855 | 2.806 | 2.884 | 2.849 |
| 829 | 2020-01-13 | 2.954 | 2.87 | 2.849 | 2.891 |
| 830 | 2020-01-14 | 2.903 | 2.613 | 2.891 | 2.835 |
| 831 | 2020-01-15 | 2.942 | 2.788 | 2.835 | 2.851 |
| 832 | 2020-01-16 | 2.902 | 2.793 | 2.851 | 2.854 |
| 833 | 2020-01-17 | 2.859 | 2.726 | 2.854 | 2.788 |
| 834 | 2020-01-18 | 3.031 | 2.815 | 2.788 | 2.937 |
| 835 | 2020-01-19 | 2.967 | 2.849 | 2.937 | 2.895 |
| 836 | 2020-01-20 | 2.96 | 2.854 | 2.895 | 2.919 |
| 837 | 2020-01-21 | 2.98 | 2.901 | 2.919 | 2.945 |
| 838 | 2020-01-22 | 2.919 | 2.834 | 2.945 | 2.88 |
| 839 | 2020-01-23 | 3.021 | 2.955 | 2.88 | 2.993 |
| 840 | 2020-01-24 | 3.004 | 2.913 | 2.993 | 2.98 |
| 841 | 2020-01-25 | 3.034 | 2.975 | 2.98 | 3.017 |
| 842 | 2020-01-26 | 2.995 | 2.934 | 3.017 | 2.986 |
| 843 | 2020-01-27 | 2.977 | 2.903 | 2.986 | 2.906 |
| 844 | 2020-01-28 | 2.975 | 2.887 | 2.906 | 2.89 |
| 845 | 2020-01-29 | 2.956 | 2.893 | 2.89 | 2.896 |
| 846 | 2020-01-30 | 2.752 | 2.594 | 2.896 | 2.718 |
| 847 | 2020-01-31 | 2.691 | 2.616 | 2.718 | 2.647 |
| 848 | 2020-02-01 | 2.63 | 2.541 | 2.647 | 2.596 |
| 849 | 2020-02-02 | 2.727 | 2.592 | 2.596 | 2.694 |
| 850 | 2020-02-03 | 2.741 | 2.685 | 2.694 | 2.726 |
| 851 | 2020-02-04 | 2.78 | 2.72 | 2.726 | 2.775 |
| 852 | 2020-02-05 | 2.833 | 2.707 | 2.775 | 2.806 |
| 853 | 2020-02-06 | 2.916 | 2.798 | 2.806 | 2.896 |
| 854 | 2020-02-07 | 3.007 | 2.872 | 2.896 | 2.999 |
| 855 | 2020-02-08 | 2.988 | 2.857 | 2.999 | 2.916 |
| 856 | 2020-02-09 | 3.01 | 2.938 | 2.916 | 2.965 |
| 857 | 2020-02-10 | 3.036 | 2.941 | 2.965 | 3.015 |
| 858 | 2020-02-11 | 3.119 | 2.989 | 3.015 | 3.095 |
| 859 | 2020-02-12 | 3.409 | 2.948 | 3.095 | 3.274 |
| 860 | 2020-02-13 | 3.393 | 3.201 | 3.274 | 3.329 |
| 861 | 2020-02-14 | 3.457 | 3.215 | 3.329 | 3.442 |
| 862 | 2020-02-15 | 3.597 | 3.438 | 3.442 | 3.454 |
| 863 | 2020-02-16 | 3.622 | 3.271 | 3.454 | 3.476 |
| 864 | 2020-02-17 | 3.66 | 3.299 | 3.476 | 3.65 |
| 865 | 2020-02-18 | 3.756 | 3.561 | 3.65 | 3.667 |
| 866 | 2020-02-19 | 3.841 | 3.643 | 3.667 | 3.669 |
| 867 | 2020-02-20 | 3.79 | 3.595 | 3.669 | 3.711 |
| 868 | 2020-02-21 | 3.637 | 3.507 | 3.711 | 3.618 |
| 869 | 2020-02-22 | 3.548 | 3.464 | 3.618 | 3.499 |
| 870 | 2020-02-23 | 3.449 | 3.372 | 3.499 | 3.449 |
| 871 | 2020-02-24 | 3.552 | 3.464 | 3.449 | 3.516 |
| 872 | 2020-02-25 | 3.62 | 3.473 | 3.516 | 3.475 |
| 873 | 2020-02-26 | 3.872 | 3.605 | 3.475 | 3.697 |
| 874 | 2020-02-27 | 3.808 | 3.524 | 3.697 | 3.689 |
| 875 | 2020-02-28 | 3.825 | 3.674 | 3.689 | 3.792 |
| 876 | 2020-02-29 | 3.905 | 3.747 | 3.792 | 3.747 |
| 877 | 2020-03-01 | 3.847 | 3.712 | 3.747 | 3.77 |
| 878 | 2020-03-02 | 3.813 | 3.688 | 3.77 | 3.775 |
| 879 | 2020-03-03 | 3.751 | 3.649 | 3.775 | 3.666 |
| 880 | 2020-03-04 | 3.758 | 3.675 | 3.666 | 3.714 |
| 881 | 2020-03-05 | 3.758 | 3.655 | 3.714 | 3.681 |
| 882 | 2020-03-06 | 3.877 | 3.641 | 3.681 | 3.875 |
| 883 | 2020-03-07 | 4.039 | 3.916 | 3.875 | 3.924 |
| 884 | 2020-03-08 | 4.202 | 3.863 | 3.924 | 3.903 |
| 885 | 2020-03-09 | 4.113 | 3.885 | 3.903 | 4.018 |
| 886 | 2020-03-10 | 4.041 | 3.942 | 4.018 | 3.993 |
| 887 | 2020-03-11 | 4.18 | 3.91 | 3.993 | 4.009 |
| 888 | 2020-03-12 | 3.962 | 3.451 | 4.009 | 3.616 |
| 889 | 2020-03-13 | 3.701 | 3.3 | 3.616 | 3.564 |
| 890 | 2020-03-14 | 3.675 | 3.535 | 3.564 | 3.564 |
| 891 | 2020-03-15 | 3.515 | 3.285 | 3.564 | 3.406 |
| 892 | 2020-03-16 | 3.536 | 3.308 | 3.406 | 3.349 |
| 893 | 2020-03-17 | 3.512 | 3.364 | 3.349 | 3.395 |
| 894 | 2020-03-18 | 3.426 | 3.359 | 3.395 | 3.405 |
| 895 | 2020-03-19 | 3.551 | 3.404 | 3.405 | 3.503 |
| 896 | 2020-03-20 | 3.702 | 3.35 | 3.503 | 3.503 |
| 897 | 2020-03-21 | 3.485 | 3.41 | 3.503 | 3.462 |
| 898 | 2020-03-22 | 3.536 | 3.416 | 3.462 | 3.454 |
| 899 | 2020-03-23 | 3.531 | 3.397 | 3.454 | 3.488 |
| 900 | 2020-03-24 | 3.512 | 3.403 | 3.488 | 3.416 |
| 901 | 2020-03-25 | 3.589 | 3.453 | 3.416 | 3.467 |
| 902 | 2020-03-26 | 3.437 | 3.364 | 3.467 | 3.422 |
| 903 | 2020-03-27 | 3.469 | 3.404 | 3.422 | 3.453 |
| 904 | 2020-03-28 | 3.405 | 3.288 | 3.453 | 3.371 |
| 905 | 2020-03-29 | 3.371 | 3.307 | 3.371 | 3.355 |
| 906 | 2020-03-30 | 3.495 | 3.357 | 3.355 | 3.39 |
| 907 | 2020-03-31 | 3.421 | 3.351 | 3.39 | 3.4 |
| 908 | 2020-04-01 | 3.58 | 3.451 | 3.4 | 3.456 |
| 909 | 2020-04-02 | 3.6 | 3.476 | 3.456 | 3.542 |
| 910 | 2020-04-03 | 3.506 | 3.426 | 3.542 | 3.49 |
| 911 | 2020-04-04 | 3.588 | 3.502 | 3.49 | 3.539 |
| 912 | 2020-04-05 | 3.566 | 3.515 | 3.539 | 3.537 |
| 913 | 2020-04-06 | 3.822 | 3.42 | 3.537 | 3.806 |
| 914 | 2020-04-07 | 3.83 | 3.655 | 3.806 | 3.674 |
| 915 | 2020-04-08 | 3.718 | 3.601 | 3.674 | 3.716 |
| 916 | 2020-04-09 | 3.714 | 3.657 | 3.716 | 3.668 |
| 917 | 2020-04-10 | 3.788 | 3.655 | 3.668 | 3.734 |
| 918 | 2020-04-11 | 3.76 | 3.678 | 3.734 | 3.723 |
| 919 | 2020-04-12 | 3.815 | 3.75 | 3.723 | 3.777 |
| 920 | 2020-04-13 | 3.836 | 3.753 | 3.777 | 3.795 |
| 921 | 2020-04-14 | 3.879 | 3.804 | 3.795 | 3.844 |
| 922 | 2020-04-15 | 3.946 | 3.857 | 3.844 | 3.892 |
| 923 | 2020-04-16 | 4.125 | 3.832 | 3.892 | 4.053 |
| 924 | 2020-04-17 | 4.074 | 3.979 | 4.053 | 4.042 |
| 925 | 2020-04-18 | 4.272 | 3.987 | 4.042 | 4.248 |
| 926 | 2020-04-19 | 4.382 | 4.217 | 4.248 | 4.264 |
| 927 | 2020-04-20 | 4.39 | 4.196 | 4.264 | 4.235 |
| 928 | 2020-04-21 | 4.262 | 4.183 | 4.235 | 4.205 |
| 929 | 2020-04-22 | 4.382 | 4.24 | 4.205 | 4.368 |
| 930 | 2020-04-23 | 4.528 | 4.293 | 4.368 | 4.318 |
| 931 | 2020-04-24 | 4.231 | 4.175 | 4.318 | 4.212 |
| 932 | 2020-04-25 | 4.401 | 4.233 | 4.212 | 4.374 |
| 933 | 2020-04-26 | 4.48 | 4.404 | 4.374 | 4.429 |
| 934 | 2020-04-27 | 4.486 | 4.355 | 4.429 | 4.415 |
| 935 | 2020-04-28 | 4.32 | 4.256 | 4.415 | 4.301 |
| 936 | 2020-04-29 | 4.671 | 4.36 | 4.301 | 4.414 |
| 937 | 2020-04-30 | 4.586 | 4.394 | 4.414 | 4.447 |
| 938 | 2020-05-01 | 4.568 | 4.476 | 4.447 | 4.506 |
| 939 | 2020-05-02 | 4.408 | 4.339 | 4.506 | 4.35 |
| 940 | 2020-05-03 | 4.437 | 4.339 | 4.35 | 4.363 |
| 941 | 2020-05-04 | 4.468 | 4.296 | 4.363 | 4.392 |
| 942 | 2020-05-05 | 4.543 | 4.407 | 4.392 | 4.409 |
| 943 | 2020-05-06 | 4.693 | 4.418 | 4.409 | 4.424 |
| 944 | 2020-05-07 | 4.683 | 4.439 | 4.424 | 4.472 |
| 945 | 2020-05-08 | 4.451 | 4.355 | 4.472 | 4.431 |
| 946 | 2020-05-09 | 4.478 | 4.368 | 4.431 | 4.476 |
| 947 | 2020-05-10 | 4.731 | 4.439 | 4.476 | 4.459 |
| 948 | 2020-05-11 | 4.489 | 4.331 | 4.459 | 4.473 |
| 949 | 2020-05-12 | 4.554 | 4.458 | 4.473 | 4.5 |
| 950 | 2020-05-13 | 4.675 | 4.548 | 4.5 | 4.619 |
| 951 | 2020-05-14 | 4.775 | 4.561 | 4.619 | 4.622 |
| 952 | 2020-05-15 | 4.622 | 4.504 | 4.622 | 4.555 |
| 953 | 2020-05-16 | 4.666 | 4.527 | 4.555 | 4.636 |
| 954 | 2020-05-17 | 4.764 | 4.642 | 4.636 | 4.735 |
| 955 | 2020-05-18 | 4.778 | 4.576 | 4.735 | 4.739 |
| 956 | 2020-05-19 | 4.733 | 4.66 | 4.739 | 4.69 |
| 957 | 2020-05-20 | 4.762 | 4.678 | 4.69 | 4.747 |
| 958 | 2020-05-21 | 4.71 | 4.615 | 4.747 | 4.651 |
| 959 | 2020-05-22 | 4.71 | 4.527 | 4.651 | 4.689 |
| 960 | 2020-05-23 | 4.771 | 4.702 | 4.689 | 4.712 |
| 961 | 2020-05-24 | 4.792 | 4.659 | 4.712 | 4.748 |
| 962 | 2020-05-25 | 4.812 | 4.739 | 4.748 | 4.751 |
| 963 | 2020-05-26 | 4.816 | 4.728 | 4.751 | 4.753 |
| 964 | 2020-05-27 | 4.831 | 4.705 | 4.753 | 4.747 |
| 965 | 2020-05-28 | 4.921 | 4.737 | 4.747 | 4.921 |
| 966 | 2020-05-29 | 4.99 | 4.874 | 4.921 | 4.961 |
| 967 | 2020-05-30 | 5.195 | 4.74 | 4.961 | 5.104 |
| 968 | 2020-05-31 | 5.264 | 5.072 | 5.104 | 5.08 |
| 969 | 2020-06-01 | 5.334 | 5.112 | 5.08 | 5.142 |
| 970 | 2020-06-02 | 5.187 | 5.003 | 5.142 | 5.169 |
| 971 | 2020-06-03 | 5.197 | 5.078 | 5.169 | 5.186 |
| 972 | 2020-06-04 | 5.257 | 5.055 | 5.186 | 5.127 |
| 973 | 2020-06-05 | 5.163 | 5.083 | 5.127 | 5.126 |
| 974 | 2020-06-06 | 5.204 | 5.146 | 5.126 | 5.173 |
| 975 | 2020-06-07 | 5.262 | 5.17 | 5.173 | 5.246 |
| 976 | 2020-06-08 | 5.318 | 5.253 | 5.246 | 5.305 |
| 977 | 2020-06-09 | 5.389 | 5.299 | 5.305 | 5.314 |
| 978 | 2020-06-10 | 5.327 | 5.262 | 5.314 | 5.313 |
| 979 | 2020-06-11 | 5.405 | 5.293 | 5.313 | 5.334 |
| 980 | 2020-06-12 | 5.331 | 5.225 | 5.334 | 5.312 |
| 981 | 2020-06-13 | 5.307 | 5.254 | 5.312 | 5.279 |
| 982 | 2020-06-14 | 5.346 | 5.265 | 5.279 | 5.265 |
| 983 | 2020-06-15 | 5.352 | 5.227 | 5.265 | 5.279 |
| 984 | 2020-06-16 | 5.371 | 5.278 | 5.279 | 5.363 |
| 985 | 2020-06-17 | 5.335 | 5.281 | 5.363 | 5.307 |
| 986 | 2020-06-18 | 5.365 | 5.285 | 5.307 | 5.324 |
| 987 | 2020-06-19 | 5.367 | 5.3 | 5.324 | 5.341 |
| 988 | 2020-06-20 | 5.309 | 5.241 | 5.341 | 5.253 |
| 989 | 2020-06-21 | 5.327 | 5.28 | 5.253 | 5.301 |
| 990 | 2020-06-22 | 5.598 | 5.357 | 5.301 | 5.486 |
| 991 | 2020-06-23 | 5.519 | 5.453 | 5.486 | 5.503 |
| 992 | 2020-06-24 | 5.628 | 5.467 | 5.503 | 5.504 |
| 993 | 2020-06-25 | 5.533 | 5.48 | 5.504 | 5.489 |
| 994 | 2020-06-26 | 5.359 | 5.321 | 5.489 | 5.327 |
| 995 | 2020-06-27 | 5.522 | 5.323 | 5.327 | 5.38 |
| 996 | 2020-06-28 | 5.473 | 5.376 | 5.38 | 5.436 |
| 997 | 2020-06-29 | 5.464 | 5.359 | 5.436 | 5.442 |
| 998 | 2020-06-30 | 5.522 | 5.446 | 5.442 | 5.477 |
| 999 | 2020-07-01 | 5.542 | 5.438 | 5.477 | 5.528 |
| 1000 | 2020-07-02 | 5.551 | 5.478 | 5.528 | 5.518 |
| 1001 | 2020-07-03 | 5.505 | 5.459 | 5.518 | 5.468 |
| 1002 | 2020-07-04 | 5.448 | 5.381 | 5.468 | 5.439 |
| 1003 | 2020-07-05 | 5.484 | 5.416 | 5.439 | 5.475 |
| 1004 | 2020-07-06 | 5.489 | 5.306 | 5.475 | 5.487 |
| 1005 | 2020-07-07 | 5.547 | 5.383 | 5.487 | 5.517 |
| 1006 | 2020-07-08 | 5.486 | 5.324 | 5.517 | 5.446 |
| 1007 | 2020-07-09 | 5.476 | 5.378 | 5.446 | 5.457 |
| 1008 | 2020-07-10 | 5.497 | 5.39 | 5.457 | 5.444 |
| 1009 | 2020-07-11 | 5.377 | 5.313 | 5.444 | 5.352 |
| 1010 | 2020-07-12 | 5.431 | 5.34 | 5.352 | 5.425 |
| 1011 | 2020-07-13 | 5.533 | 5.401 | 5.425 | 5.456 |
| 1012 | 2020-07-14 | 5.508 | 5.447 | 5.456 | 5.479 |
| 1013 | 2020-07-15 | 5.527 | 5.452 | 5.479 | 5.507 |
| 1014 | 2020-07-16 | 5.633 | 5.502 | 5.507 | 5.55 |
| 1015 | 2020-07-17 | 5.603 | 5.526 | 5.55 | 5.553 |
| 1016 | 2020-07-18 | 5.597 | 5.485 | 5.553 | 5.55 |
| 1017 | 2020-07-19 | 5.612 | 5.513 | 5.55 | 5.604 |
| 1018 | 2020-07-20 | 5.695 | 5.588 | 5.604 | 5.625 |
| 1019 | 2020-07-21 | 5.635 | 5.519 | 5.625 | 5.609 |
| 1020 | 2020-07-22 | 5.942 | 5.504 | 5.609 | 5.864 |
| 1021 | 2020-07-23 | 6.236 | 5.877 | 5.864 | 6.127 |
| 1022 | 2020-07-24 | 6.448 | 6.121 | 6.127 | 6.329 |
| 1023 | 2020-07-25 | 6.265 | 5.776 | 6.329 | 6.212 |
| 1024 | 2020-07-26 | 6.735 | 6.328 | 6.212 | 6.466 |
| 1025 | 2020-07-27 | 6.744 | 5.935 | 6.466 | 6.04 |
| 1026 | 2020-07-28 | 5.736 | 5.575 | 6.04 | 5.683 |
| 1027 | 2020-07-29 | 5.913 | 5.742 | 5.683 | 5.762 |
| 1028 | 2020-07-30 | 5.986 | 5.602 | 5.762 | 5.905 |
| 1029 | 2020-07-31 | 6.04 | 5.841 | 5.905 | 5.958 |
| 1030 | 2020-08-01 | 6.341 | 5.811 | 5.958 | 6.28 |
| 1031 | 2020-08-02 | 6.75 | 6.251 | 6.28 | 6.555 |
| 1032 | 2020-08-03 | 6.743 | 6.431 | 6.555 | 6.598 |
| 1033 | 2020-08-04 | 6.853 | 6.674 | 6.598 | 6.762 |
| 1034 | 2020-08-05 | 6.964 | 6.747 | 6.762 | 6.805 |
| 1035 | 2020-08-06 | 6.825 | 6.649 | 6.805 | 6.685 |
| 1036 | 2020-08-07 | 6.821 | 6.48 | 6.685 | 6.634 |
| 1037 | 2020-08-08 | 6.79 | 6.567 | 6.634 | 6.79 |
| 1038 | 2020-08-09 | 6.954 | 6.811 | 6.79 | 6.85 |
| 1039 | 2020-08-10 | 6.845 | 6.702 | 6.85 | 6.784 |
| 1040 | 2020-08-11 | 7.098 | 6.915 | 6.784 | 6.999 |
| 1041 | 2020-08-12 | 7.124 | 6.959 | 6.999 | 7.103 |
| 1042 | 2020-08-13 | 7.534 | 6.9 | 7.103 | 7.432 |
| 1043 | 2020-08-14 | 7.797 | 7.414 | 7.432 | 7.717 |
| 1044 | 2020-08-15 | 7.393 | 7.09 | 7.717 | 7.22 |
| 1045 | 2020-08-16 | 6.846 | 6.579 | 7.22 | 6.788 |
| 1046 | 2020-08-17 | 6.662 | 6.386 | 6.788 | 6.408 |
| 1047 | 2020-08-18 | 6.507 | 6.348 | 6.408 | 6.447 |
| 1048 | 2020-08-19 | 6.719 | 6.418 | 6.447 | 6.562 |
| 1049 | 2020-08-20 | 6.659 | 6.508 | 6.562 | 6.625 |
| 1050 | 2020-08-21 | 6.869 | 6.532 | 6.625 | 6.556 |
| 1051 | 2020-08-22 | 6.586 | 6.454 | 6.556 | 6.563 |
| 1052 | 2020-08-23 | 6.535 | 6.402 | 6.563 | 6.452 |
| 1053 | 2020-08-24 | 6.59 | 6.332 | 6.452 | 6.573 |
| 1054 | 2020-08-25 | 6.748 | 6.381 | 6.573 | 6.565 |
| 1055 | 2020-08-26 | 6.732 | 6.608 | 6.565 | 6.638 |
| 1056 | 2020-08-27 | 6.912 | 6.725 | 6.638 | 6.826 |
| 1057 | 2020-08-28 | 6.933 | 6.762 | 6.826 | 6.888 |
| 1058 | 2020-08-29 | 7.071 | 6.868 | 6.888 | 6.981 |
| 1059 | 2020-08-30 | 6.837 | 6.472 | 6.981 | 6.822 |
| 1060 | 2020-08-31 | 7.158 | 6.896 | 6.822 | 7.118 |
| 1061 | 2020-09-01 | 7.709 | 7.055 | 7.118 | 7.587 |
| 1062 | 2020-09-02 | 7.93 | 7.351 | 7.587 | 7.571 |
| 1063 | 2020-09-03 | 8.452 | 7.83 | 7.571 | 8.062 |
| 1064 | 2020-09-04 | 7.905 | 7.529 | 8.062 | 7.654 |
| 1065 | 2020-09-05 | 7.943 | 6.707 | 7.654 | 7.011 |
| 1066 | 2020-09-06 | 7.464 | 6.777 | 7.011 | 7.359 |
| 1067 | 2020-09-07 | 7.385 | 6.958 | 7.359 | 7.24 |
| 1068 | 2020-09-08 | 7.3 | 7.052 | 7.24 | 7.112 |
| 1069 | 2020-09-09 | 7.423 | 7.083 | 7.112 | 7.339 |
| 1070 | 2020-09-10 | 7.661 | 7.289 | 7.339 | 7.559 |
| 1071 | 2020-09-11 | 7.656 | 7.399 | 7.559 | 7.63 |
| 1072 | 2020-09-12 | 7.633 | 7.276 | 7.63 | 7.631 |
| 1073 | 2020-09-13 | 7.972 | 7.429 | 7.631 | 7.607 |
| 1074 | 2020-09-14 | 7.793 | 7.548 | 7.607 | 7.68 |
| 1075 | 2020-09-15 | 7.912 | 7.504 | 7.68 | 7.537 |
| 1076 | 2020-09-16 | 7.766 | 7.605 | 7.537 | 7.644 |
| 1077 | 2020-09-17 | 8.072 | 7.447 | 7.644 | 7.969 |
| 1078 | 2020-09-18 | 8.069 | 7.823 | 7.969 | 7.92 |
| 1079 | 2020-09-19 | 8.031 | 7.885 | 7.92 | 7.94 |
| 1080 | 2020-09-20 | 8.087 | 7.836 | 7.94 | 7.878 |
| 1081 | 2020-09-21 | 8.276 | 7.742 | 7.878 | 7.887 |
| 1082 | 2020-09-22 | 7.824 | 7.652 | 7.887 | 7.737 |
| 1083 | 2020-09-23 | 7.8 | 7.39 | 7.737 | 7.452 |
| 1084 | 2020-09-24 | 7.857 | 7.422 | 7.452 | 7.766 |
| 1085 | 2020-09-25 | 7.732 | 7.412 | 7.766 | 7.649 |
| 1086 | 2020-09-26 | 7.724 | 7.577 | 7.649 | 7.696 |
| 1087 | 2020-09-27 | 7.848 | 7.668 | 7.696 | 7.761 |
| 1088 | 2020-09-28 | 7.962 | 7.742 | 7.761 | 7.827 |
| 1089 | 2020-09-29 | 7.907 | 7.801 | 7.827 | 7.874 |
| 1090 | 2020-09-30 | 7.812 | 7.682 | 7.874 | 7.777 |
| 1091 | 2020-10-01 | 7.766 | 7.578 | 7.777 | 7.633 |
| 1092 | 2020-10-02 | 7.837 | 7.581 | 7.633 | 7.698 |
| 1093 | 2020-10-03 | 7.679 | 7.557 | 7.698 | 7.601 |
| 1094 | 2020-10-04 | 7.569 | 7.457 | 7.601 | 7.548 |
| 1095 | 2020-10-05 | 7.715 | 7.622 | 7.548 | 7.632 |
| 1096 | 2020-10-06 | 7.591 | 7.374 | 7.632 | 7.409 |
| 1097 | 2020-10-07 | 7.373 | 7.24 | 7.409 | 7.336 |
| 1098 | 2020-10-08 | 7.494 | 7.332 | 7.336 | 7.432 |
| 1099 | 2020-10-09 | 7.689 | 7.418 | 7.432 | 7.642 |
| 1100 | 2020-10-10 | 7.688 | 7.568 | 7.642 | 7.584 |
| 1101 | 2020-10-11 | 7.449 | 7.357 | 7.584 | 7.409 |
| 1102 | 2020-10-12 | 7.7 | 7.417 | 7.409 | 7.641 |
| 1103 | 2020-10-13 | 7.687 | 7.58 | 7.641 | 7.632 |
| 1104 | 2020-10-14 | 7.709 | 7.569 | 7.632 | 7.606 |
| 1105 | 2020-10-15 | 7.741 | 7.613 | 7.606 | 7.62 |
| 1106 | 2020-10-16 | 7.829 | 7.665 | 7.62 | 7.677 |
| 1107 | 2020-10-17 | 7.86 | 7.8 | 7.677 | 7.85 |
| 1108 | 2020-10-18 | 7.977 | 7.835 | 7.85 | 7.953 |
| 1109 | 2020-10-19 | 8.056 | 7.878 | 7.953 | 7.9 |
| 1110 | 2020-10-20 | 8.227 | 7.84 | 7.9 | 7.858 |
| 1111 | 2020-10-21 | 7.517 | 7.312 | 7.858 | 7.367 |
| 1112 | 2020-10-22 | 7.669 | 7.266 | 7.367 | 7.612 |
| 1113 | 2020-10-23 | 7.515 | 7.359 | 7.612 | 7.387 |
| 1114 | 2020-10-24 | 7.066 | 6.924 | 7.387 | 6.96 |
| 1115 | 2020-10-25 | 6.998 | 6.899 | 6.96 | 6.903 |
| 1116 | 2020-10-26 | 7.199 | 6.866 | 6.903 | 6.914 |
| 1117 | 2020-10-27 | 7.132 | 6.925 | 6.914 | 6.963 |
| 1118 | 2020-10-28 | 7.088 | 6.864 | 6.963 | 6.964 |
| 1119 | 2020-10-29 | 7.241 | 7.013 | 6.964 | 7.052 |
| 1120 | 2020-10-30 | 7.27 | 7.047 | 7.052 | 7.08 |
| 1121 | 2020-10-31 | 7.036 | 6.912 | 7.08 | 6.932 |
| 1122 | 2020-11-01 | 7.148 | 6.93 | 6.932 | 7.131 |
| 1123 | 2020-11-02 | 7.386 | 7.091 | 7.131 | 7.119 |
| 1124 | 2020-11-03 | 7.374 | 7.19 | 7.119 | 7.19 |
| 1125 | 2020-11-04 | 7.428 | 7.118 | 7.19 | 7.353 |
| 1126 | 2020-11-05 | 7.571 | 7.031 | 7.353 | 7.066 |
| 1127 | 2020-11-06 | 7.21 | 6.561 | 7.066 | 7.195 |
| 1128 | 2020-11-07 | 7.526 | 7.274 | 7.195 | 7.385 |
| 1129 | 2020-11-08 | 7.517 | 7.385 | 7.385 | 7.446 |
| 1130 | 2020-11-09 | 7.61 | 7.488 | 7.446 | 7.499 |
| 1131 | 2020-11-10 | 7.804 | 7.617 | 7.499 | 7.772 |
| 1132 | 2020-11-11 | 7.977 | 7.779 | 7.772 | 7.808 |
| 1133 | 2020-11-12 | 7.932 | 7.586 | 7.808 | 7.613 |
| 1134 | 2020-11-13 | 7.248 | 6.988 | 7.613 | 7.233 |
| 1135 | 2020-11-14 | 7.365 | 7.219 | 7.233 | 7.219 |
| 1136 | 2020-11-15 | 7.385 | 7.134 | 7.219 | 7.193 |
| 1137 | 2020-11-16 | 6.382 | 6.21 | 7.193 | 6.239 |
| 1138 | 2020-11-17 | 6.487 | 6.223 | 6.239 | 6.318 |
| 1139 | 2020-11-18 | 6.659 | 6.361 | 6.318 | 6.509 |
| 1140 | 2020-11-19 | 5.907 | 5.746 | 6.509 | 5.781 |
| 1141 | 2020-11-20 | 6.311 | 5.976 | 5.781 | 6.184 |
| 1142 | 2020-11-21 | 6.347 | 5.819 | 6.184 | 6.343 |
| 1143 | 2020-11-22 | 6.922 | 6.455 | 6.343 | 6.762 |
| 1144 | 2020-11-23 | 6.837 | 6.269 | 6.762 | 6.837 |
| 1145 | 2020-11-24 | 7.23 | 6.61 | 6.837 | 6.775 |
| 1146 | 2020-11-25 | 7.304 | 6.864 | 6.775 | 6.967 |
| 1147 | 2020-11-26 | 7.421 | 7.027 | 6.967 | 7.322 |
| 1148 | 2020-11-27 | 7.597 | 7.431 | 7.322 | 7.495 |
| 1149 | 2020-11-28 | 7.503 | 7.318 | 7.495 | 7.398 |
| 1150 | 2020-11-29 | 7.296 | 6.969 | 7.398 | 7.292 |
| 1151 | 2020-11-30 | 7.244 | 6.887 | 7.292 | 7.028 |
| 1152 | 2020-12-01 | 7.083 | 6.697 | 7.028 | 6.88 |
| 1153 | 2020-12-02 | 6.881 | 6.685 | 6.88 | 6.721 |
| 1154 | 2020-12-03 | 6.94 | 6.763 | 6.721 | 6.921 |
| 1155 | 2020-12-04 | 7.441 | 7.127 | 6.921 | 7.129 |
| 1156 | 2020-12-05 | 7.213 | 6.981 | 7.129 | 7.176 |
| 1157 | 2020-12-06 | 7.298 | 7.162 | 7.176 | 7.201 |
| 1158 | 2020-12-07 | 7.219 | 7.04 | 7.201 | 7.086 |
| 1159 | 2020-12-08 | 7.453 | 7.152 | 7.086 | 7.231 |
| 1160 | 2020-12-09 | 7.542 | 7.187 | 7.231 | 7.408 |
| 1161 | 2020-12-10 | 7.659 | 7.449 | 7.408 | 7.479 |
| 1162 | 2020-12-11 | 7.669 | 7.532 | 7.479 | 7.539 |
| 1163 | 2020-12-12 | 7.483 | 7.336 | 7.539 | 7.414 |
| 1164 | 2020-12-13 | 7.206 | 7.006 | 7.414 | 7.188 |
| 1165 | 2020-12-14 | 7.219 | 7.074 | 7.188 | 7.121 |
| 1166 | 2020-12-15 | 7.298 | 7.081 | 7.121 | 7.241 |
| 1167 | 2020-12-16 | 6.962 | 6.781 | 7.241 | 6.852 |
| 1168 | 2020-12-17 | 6.842 | 6.237 | 6.852 | 6.359 |
| 1169 | 2020-12-18 | 6.069 | 5.91 | 6.359 | 5.98 |
| 1170 | 2020-12-19 | 5.678 | 5.453 | 5.98 | 5.489 |
| 1171 | 2020-12-20 | 5.711 | 5.501 | 5.489 | 5.566 |
| 1172 | 2020-12-21 | 5.939 | 5.739 | 5.566 | 5.821 |
| 1173 | 2020-12-22 | 5.629 | 5.46 | 5.821 | 5.569 |
| 1174 | 2020-12-23 | 6.079 | 5.531 | 5.569 | 5.718 |
| 1175 | 2020-12-24 | 5.531 | 5.286 | 5.718 | 5.501 |
| 1176 | 2020-12-25 | 5.058 | 4.89 | 5.501 | 4.913 |
| 1177 | 2020-12-26 | 5.21 | 4.881 | 4.913 | 4.914 |
| 1178 | 2020-12-27 | 5.4 | 4.682 | 4.914 | 5.355 |
| 1179 | 2020-12-28 | 5.765 | 5.373 | 5.355 | 5.623 |
| 1180 | 2020-12-29 | 5.82 | 5.596 | 5.623 | 5.684 |
| 1181 | 2020-12-30 | 5.994 | 5.73 | 5.684 | 5.785 |
| 1182 | 2020-12-31 | 6.071 | 5.901 | 5.785 | 5.924 |
| 1183 | 2021-01-01 | 5.932 | 5.772 | 5.924 | 5.779 |
| 1184 | 2021-01-02 | 5.869 | 5.542 | 5.779 | 5.66 |
| 1185 | 2021-01-03 | 6.205 | 4.731 | 5.66 | 6.064 |
| 1186 | 2021-01-04 | 7.19 | 5.96 | 6.064 | 6.706 |
| 1187 | 2021-01-05 | 7.392 | 6.679 | 6.706 | 6.94 |
| 1188 | 2021-01-06 | 7.503 | 6.822 | 6.94 | 7.146 |
| 1189 | 2021-01-07 | 7.677 | 7.217 | 7.146 | 7.226 |
| 1190 | 2021-01-08 | 7.337 | 6.84 | 7.226 | 7.062 |
| 1191 | 2021-01-09 | 7.266 | 6.673 | 7.062 | 7.198 |
| 1192 | 2021-01-10 | 7.596 | 7.087 | 7.198 | 7.379 |
| 1193 | 2021-01-11 | 8.412 | 7.558 | 7.379 | 7.823 |
| 1194 | 2021-01-12 | 8.191 | 7.732 | 7.823 | 7.864 |
| 1195 | 2021-01-13 | 7.937 | 7.605 | 7.864 | 7.661 |
| 1196 | 2021-01-14 | 8.09 | 7.568 | 7.661 | 8.082 |
| 1197 | 2021-01-15 | 8.32 | 7.99 | 8.082 | 8.131 |
| 1198 | 2021-01-16 | 8.726 | 7.948 | 8.131 | 8.55 |
| 1199 | 2021-01-17 | 8.745 | 8.477 | 8.55 | 8.635 |
| 1200 | 2021-01-18 | 8.345 | 8.039 | 8.635 | 8.28 |
| 1201 | 2021-01-19 | 9.189 | 8.099 | 8.28 | 9.007 |
| 1202 | 2021-01-20 | 9.237 | 8.616 | 9.007 | 9.199 |
| 1203 | 2021-01-21 | 9.266 | 8.586 | 9.199 | 8.586 |
| 1204 | 2021-01-22 | 9.194 | 8.504 | 8.586 | 8.95 |
| 1205 | 2021-01-23 | 9.124 | 8.674 | 8.95 | 8.958 |
| 1206 | 2021-01-24 | 9.906 | 8.784 | 8.958 | 9.858 |
| 1207 | 2021-01-25 | 10.58 | 9.531 | 9.858 | 9.621 |
| 1208 | 2021-01-26 | 10.2 | 9.679 | 9.621 | 10.15 |
| 1209 | 2021-01-27 | 10.56 | 10.01 | 10.15 | 10.15 |
| 1210 | 2021-01-28 | 10.6 | 9.962 | 10.15 | 9.97 |
| 1211 | 2021-01-29 | 10.38 | 9.28 | 9.97 | 10.24 |
| 1212 | 2021-01-30 | 10.4 | 10.08 | 10.24 | 10.33 |
| 1213 | 2021-01-31 | 10.35 | 10.14 | 10.33 | 10.14 |
| 1214 | 2021-02-01 | 10.44 | 9.781 | 10.14 | 10.41 |
| 1215 | 2021-02-02 | 10.82 | 10.12 | 10.41 | 10.64 |
| 1216 | 2021-02-03 | 10.72 | 10.07 | 10.64 | 10.67 |
| 1217 | 2021-02-04 | 11.38 | 10.92 | 10.67 | 10.99 |
| 1218 | 2021-02-05 | 11.4 | 10.66 | 10.99 | 11.09 |
| 1219 | 2021-02-06 | 11.4 | 10.25 | 11.09 | 10.78 |
| 1220 | 2021-02-07 | 11.1 | 10.31 | 10.78 | 10.69 |
| 1221 | 2021-02-08 | 11.71 | 10.36 | 10.69 | 10.45 |
| 1222 | 2021-02-09 | 9.934 | 9.361 | 10.45 | 9.739 |
| 1223 | 2021-02-10 | 9.707 | 9.285 | 9.739 | 9.578 |
| 1224 | 2021-02-11 | 10.22 | 9.632 | 9.578 | 9.713 |
| 1225 | 2021-02-12 | 9.461 | 8.856 | 9.713 | 9.367 |
| 1226 | 2021-02-13 | 8.186 | 7.949 | 9.367 | 8.026 |
| 1227 | 2021-02-14 | 8.828 | 8.38 | 8.026 | 8.428 |
| 1228 | 2021-02-15 | 8.759 | 8.346 | 8.428 | 8.559 |
| 1229 | 2021-02-16 | 8.737 | 8.368 | 8.559 | 8.475 |
| 1230 | 2021-02-17 | 7.958 | 7.671 | 8.475 | 7.791 |
| 1231 | 2021-02-18 | 8.559 | 8.051 | 7.791 | 8.557 |
| 1232 | 2021-02-19 | 8.906 | 8.229 | 8.557 | 8.266 |
| 1233 | 2021-02-20 | 9.018 | 8.282 | 8.266 | 8.429 |
| 1234 | 2021-02-21 | 8.734 | 8.415 | 8.429 | 8.511 |
| 1235 | 2021-02-22 | 8.842 | 8.265 | 8.511 | 8.548 |
| 1236 | 2021-02-23 | 9.127 | 8.323 | 8.548 | 8.882 |
| 1237 | 2021-02-24 | 9.184 | 8.732 | 8.882 | 8.951 |
| 1238 | 2021-02-25 | 8.642 | 8.163 | 8.951 | 8.255 |
| 1239 | 2021-02-26 | 8.847 | 8.466 | 8.255 | 8.482 |
| 1240 | 2021-02-27 | 8.666 | 8.32 | 8.482 | 8.484 |
| 1241 | 2021-02-28 | 8.671 | 8.19 | 8.484 | 8.589 |
| 1242 | 2021-03-01 | 9.05 | 8.723 | 8.589 | 8.926 |
| 1243 | 2021-03-02 | 8.721 | 8.318 | 8.926 | 8.318 |
| 1244 | 2021-03-03 | 8.547 | 8.225 | 8.318 | 8.349 |
| 1245 | 2021-03-04 | 8.635 | 8.319 | 8.349 | 8.514 |
| 1246 | 2021-03-05 | 8.632 | 8.319 | 8.514 | 8.476 |
| 1247 | 2021-03-06 | 9.193 | 8.375 | 8.476 | 9.03 |
| 1248 | 2021-03-07 | 9.184 | 8.67 | 9.03 | 9.066 |
| 1249 | 2021-03-08 | 9.626 | 9.17 | 9.066 | 9.558 |
| 1250 | 2021-03-09 | 9.478 | 9.012 | 9.558 | 9.176 |
| 1251 | 2021-03-10 | 9.52 | 8.856 | 9.176 | 8.967 |
| 1252 | 2021-03-11 | 9.308 | 9.024 | 8.967 | 9.07 |
| 1253 | 2021-03-12 | 8.28 | 7.909 | 9.07 | 8.005 |
| 1254 | 2021-03-13 | 8.61 | 8.291 | 8.005 | 8.493 |
| 1255 | 2021-03-14 | 8.668 | 8.514 | 8.493 | 8.635 |
| 1256 | 2021-03-15 | 8.943 | 8.525 | 8.635 | 8.943 |
| 1257 | 2021-03-16 | 9.229 | 8.896 | 8.943 | 8.956 |
| 1258 | 2021-03-17 | 9.274 | 8.842 | 8.956 | 8.848 |
| 1259 | 2021-03-18 | 9.05 | 8.788 | 8.848 | 8.894 |
| 1260 | 2021-03-19 | 9.057 | 8.909 | 8.894 | 9.045 |
| 1261 | 2021-03-20 | 9.143 | 8.989 | 9.045 | 9.021 |
| 1262 | 2021-03-21 | 9.278 | 9.041 | 9.021 | 9.12 |
| 1263 | 2021-03-22 | 9.161 | 8.925 | 9.12 | 9.059 |
| 1264 | 2021-03-23 | 9.175 | 8.924 | 9.059 | 8.976 |
| 1265 | 2021-03-24 | 9.222 | 8.776 | 8.976 | 8.978 |
| 1266 | 2021-03-25 | 9.366 | 8.959 | 8.978 | 9.246 |
| 1267 | 2021-03-26 | 9.37 | 9.085 | 9.246 | 9.259 |
| 1268 | 2021-03-27 | 9.427 | 9.214 | 9.259 | 9.302 |
| 1269 | 2021-03-28 | 9.289 | 9.143 | 9.302 | 9.15 |
| 1270 | 2021-03-29 | 9.444 | 8.983 | 9.15 | 9.375 |
| 1271 | 2021-03-30 | 9.514 | 9.31 | 9.375 | 9.4 |
| 1272 | 2021-03-31 | 9.863 | 9.235 | 9.4 | 9.749 |
| 1273 | 2021-04-01 | 9.765 | 9.408 | 9.749 | 9.719 |
| 1274 | 2021-04-02 | 10.09 | 9.24 | 9.719 | 10.08 |
| 1275 | 2021-04-03 | 10.58 | 10.12 | 10.08 | 10.29 |
| 1276 | 2021-04-04 | 10.35 | 10.05 | 10.29 | 10.26 |
| 1277 | 2021-04-05 | 9.634 | 9.407 | 10.26 | 9.525 |
| 1278 | 2021-04-06 | 8.959 | 8.722 | 9.525 | 8.915 |
| 1279 | 2021-04-07 | 9.341 | 8.873 | 8.915 | 8.955 |
| 1280 | 2021-04-08 | 9.212 | 8.976 | 8.955 | 9.189 |
| 1281 | 2021-04-09 | 9.466 | 9.292 | 9.189 | 9.358 |
| 1282 | 2021-04-10 | 8.505 | 8.276 | 9.358 | 8.33 |
| 1283 | 2021-04-11 | 8.576 | 8.419 | 8.33 | 8.524 |
| 1284 | 2021-04-12 | 8.834 | 8.621 | 8.524 | 8.748 |
| 1285 | 2021-04-13 | 8.688 | 8.31 | 8.748 | 8.6 |
| 1286 | 2021-04-14 | 8.786 | 8.156 | 8.6 | 8.728 |
| 1287 | 2021-04-15 | 8.879 | 8.479 | 8.728 | 8.799 |
| 1288 | 2021-04-16 | 7.968 | 7.584 | 8.799 | 7.851 |
| 1289 | 2021-04-17 | 8.003 | 7.686 | 7.851 | 7.698 |
| 1290 | 2021-04-18 | 8.189 | 7.634 | 7.698 | 8.18 |
| 1291 | 2021-04-19 | 8.508 | 8.165 | 8.18 | 8.276 |
| 1292 | 2021-04-20 | 8.955 | 8.239 | 8.276 | 8.938 |
| 1293 | 2021-04-21 | 9.18 | 8.558 | 8.938 | 9.142 |
| 1294 | 2021-04-22 | 9.853 | 8.903 | 9.142 | 9.499 |
| 1295 | 2021-04-23 | 9.949 | 9.229 | 9.499 | 9.801 |
| 1296 | 2021-04-24 | 10.3 | 9.818 | 9.801 | 9.846 |
| 1297 | 2021-04-25 | 10.37 | 9.614 | 9.846 | 10.37 |
| 1298 | 2021-04-26 | 10.47 | 10.04 | 10.37 | 10.24 |
| 1299 | 2021-04-27 | 10.29 | 9.839 | 10.24 | 10.25 |
| 1300 | 2021-04-28 | 10.67 | 10.08 | 10.25 | 10.63 |
| 1301 | 2021-04-29 | 10.88 | 10.38 | 10.63 | 10.8 |
| 1302 | 2021-04-30 | 11.0 | 10.16 | 10.8 | 10.23 |
| 1303 | 2021-05-01 | 10.69 | 9.896 | 10.23 | 10.65 |
| 1304 | 2021-05-02 | 11.08 | 10.69 | 10.65 | 10.97 |
| 1305 | 2021-05-03 | 11.67 | 10.06 | 10.97 | 11.64 |
| 1306 | 2021-05-04 | 11.12 | 10.02 | 11.64 | 10.61 |
| 1307 | 2021-05-05 | 9.992 | 9.211 | 10.61 | 9.898 |
| 1308 | 2021-05-06 | 10.04 | 9.508 | 9.898 | 9.852 |
| 1309 | 2021-05-07 | 10.3 | 9.975 | 9.852 | 10.07 |
| 1310 | 2021-05-08 | 11.4 | 10.15 | 10.07 | 11.27 |
| 1311 | 2021-05-09 | 10.34 | 9.824 | 11.27 | 10.13 |
| 1312 | 2021-05-10 | 11.38 | 10.24 | 10.13 | 10.98 |
| 1313 | 2021-05-11 | 11.06 | 10.37 | 10.98 | 11.06 |
| 1314 | 2021-05-12 | 12.93 | 11.75 | 11.06 | 12.43 |
| 1315 | 2021-05-13 | 12.48 | 11.51 | 12.43 | 11.73 |
| 1316 | 2021-05-14 | 12.54 | 11.38 | 11.73 | 12.5 |
| 1317 | 2021-05-15 | 12.84 | 12.1 | 12.5 | 12.15 |
| 1318 | 2021-05-16 | 12.56 | 11.69 | 12.15 | 12.08 |
| 1319 | 2021-05-17 | 12.17 | 11.45 | 12.08 | 11.66 |
| 1320 | 2021-05-18 | 11.63 | 10.94 | 11.66 | 11.48 |
| 1321 | 2021-05-19 | 15.61 | 12.42 | 11.48 | 13.05 |
| 1322 | 2021-05-20 | 13.61 | 11.75 | 13.05 | 13.15 |
| 1323 | 2021-05-21 | 14.57 | 13.01 | 13.15 | 13.51 |
| 1324 | 2021-05-22 | 14.49 | 13.27 | 13.51 | 13.55 |
| 1325 | 2021-05-23 | 15.16 | 13.49 | 13.55 | 14.72 |
| 1326 | 2021-05-24 | 14.36 | 12.58 | 14.72 | 14.34 |
| 1327 | 2021-05-25 | 14.82 | 13.58 | 14.34 | 14.74 |
| 1328 | 2021-05-26 | 14.51 | 13.7 | 14.74 | 14.51 |
| 1329 | 2021-05-27 | 14.63 | 14.0 | 14.51 | 14.15 |
| 1330 | 2021-05-28 | 14.4 | 13.5 | 14.15 | 13.62 |
| 1331 | 2021-05-29 | 14.78 | 13.75 | 13.62 | 13.91 |
| 1332 | 2021-05-30 | 14.3 | 13.62 | 13.91 | 13.99 |
| 1333 | 2021-05-31 | 14.42 | 13.1 | 13.99 | 14.4 |
| 1334 | 2021-06-01 | 14.6 | 14.12 | 14.4 | 14.4 |
| 1335 | 2021-06-02 | 14.75 | 14.23 | 14.4 | 14.45 |
| 1336 | 2021-06-03 | 14.95 | 14.52 | 14.45 | 14.77 |
| 1337 | 2021-06-04 | 15.18 | 14.69 | 14.77 | 15.06 |
| 1338 | 2021-06-05 | 15.35 | 14.93 | 15.06 | 15.21 |
| 1339 | 2021-06-06 | 15.42 | 14.95 | 15.21 | 15.38 |
| 1340 | 2021-06-07 | 16.09 | 15.66 | 15.38 | 16.02 |
| 1341 | 2021-06-08 | 16.1 | 15.45 | 16.02 | 15.6 |
| 1342 | 2021-06-09 | 16.33 | 15.04 | 15.6 | 15.14 |
| 1343 | 2021-06-10 | 15.25 | 14.61 | 15.14 | 14.7 |
| 1344 | 2021-06-11 | 15.47 | 14.39 | 14.7 | 14.45 |
| 1345 | 2021-06-12 | 14.96 | 13.79 | 14.45 | 14.65 |
| 1346 | 2021-06-13 | 15.44 | 14.54 | 14.65 | 14.69 |
| 1347 | 2021-06-14 | 14.53 | 14.06 | 14.69 | 14.34 |
| 1348 | 2021-06-15 | 14.92 | 14.44 | 14.34 | 14.52 |
| 1349 | 2021-06-16 | 14.6 | 14.16 | 14.52 | 14.22 |
| 1350 | 2021-06-17 | 14.31 | 13.91 | 14.22 | 14.21 |
| 1351 | 2021-06-18 | 14.29 | 13.82 | 14.21 | 14.28 |
| 1352 | 2021-06-19 | 14.68 | 14.2 | 14.28 | 14.2 |
| 1353 | 2021-06-20 | 14.61 | 14.01 | 14.2 | 14.5 |
| 1354 | 2021-06-21 | 16.11 | 15.02 | 14.5 | 15.15 |
| 1355 | 2021-06-22 | 16.56 | 15.62 | 15.15 | 15.71 |
| 1356 | 2021-06-23 | 15.55 | 14.89 | 15.71 | 15.26 |
| 1357 | 2021-06-24 | 15.15 | 14.69 | 15.26 | 14.79 |
| 1358 | 2021-06-25 | 14.73 | 13.94 | 14.79 | 14.46 |
| 1359 | 2021-06-26 | 14.62 | 14.28 | 14.46 | 14.43 |
| 1360 | 2021-06-27 | 14.97 | 14.45 | 14.43 | 14.96 |
| 1361 | 2021-06-28 | 15.54 | 14.28 | 14.96 | 15.15 |
| 1362 | 2021-06-29 | 15.39 | 15.01 | 15.15 | 15.03 |
| 1363 | 2021-06-30 | 15.86 | 14.57 | 15.03 | 15.78 |
| 1364 | 2021-07-01 | 15.87 | 15.33 | 15.78 | 15.37 |
| 1365 | 2021-07-02 | 15.82 | 15.21 | 15.37 | 15.76 |
| 1366 | 2021-07-03 | 15.95 | 15.68 | 15.76 | 15.89 |
| 1367 | 2021-07-04 | 16.22 | 15.5 | 15.89 | 16.03 |
| 1368 | 2021-07-05 | 16.36 | 15.86 | 16.03 | 15.94 |
| 1369 | 2021-07-06 | 16.88 | 16.04 | 15.94 | 16.72 |
| 1370 | 2021-07-07 | 17.01 | 16.63 | 16.72 | 16.86 |
| 1371 | 2021-07-08 | 17.13 | 15.97 | 16.86 | 16.01 |
| 1372 | 2021-07-09 | 16.37 | 15.87 | 16.01 | 15.96 |
| 1373 | 2021-07-10 | 16.02 | 15.54 | 15.96 | 15.76 |
| 1374 | 2021-07-11 | 16.19 | 15.92 | 15.76 | 15.95 |
| 1375 | 2021-07-12 | 15.64 | 15.17 | 15.95 | 15.24 |
| 1376 | 2021-07-13 | 15.31 | 14.76 | 15.24 | 14.76 |
| 1377 | 2021-07-14 | 15.37 | 14.64 | 14.76 | 15.23 |
| 1378 | 2021-07-15 | 15.67 | 15.13 | 15.23 | 15.26 |
| 1379 | 2021-07-16 | 15.95 | 15.41 | 15.26 | 15.55 |
| 1380 | 2021-07-17 | 15.83 | 15.54 | 15.55 | 15.83 |
| 1381 | 2021-07-18 | 16.54 | 15.85 | 15.83 | 15.86 |
| 1382 | 2021-07-19 | 16.41 | 16.04 | 15.86 | 16.07 |
| 1383 | 2021-07-20 | 16.82 | 16.07 | 16.07 | 16.65 |
| 1384 | 2021-07-21 | 17.01 | 16.26 | 16.65 | 16.96 |
| 1385 | 2021-07-22 | 16.83 | 16.45 | 16.96 | 16.78 |
| 1386 | 2021-07-23 | 17.26 | 16.84 | 16.78 | 17.09 |
| 1387 | 2021-07-24 | 17.41 | 17.09 | 17.09 | 17.34 |
| 1388 | 2021-07-25 | 17.7 | 17.16 | 17.34 | 17.16 |
| 1389 | 2021-07-26 | 17.78 | 16.83 | 17.16 | 17.01 |
| 1390 | 2021-07-27 | 17.66 | 17.07 | 17.01 | 17.07 |
| 1391 | 2021-07-28 | 16.67 | 16.28 | 17.07 | 16.4 |
| 1392 | 2021-07-29 | 16.89 | 16.2 | 16.4 | 16.85 |
| 1393 | 2021-07-30 | 17.64 | 16.91 | 16.85 | 16.91 |
| 1394 | 2021-07-31 | 17.54 | 16.7 | 16.91 | 17.53 |
| 1395 | 2021-08-01 | 18.48 | 17.34 | 17.53 | 18.21 |
| 1396 | 2021-08-02 | 18.56 | 17.61 | 18.21 | 18.44 |
| 1397 | 2021-08-03 | 18.41 | 17.64 | 18.44 | 18.12 |
| 1398 | 2021-08-04 | 19.32 | 18.19 | 18.12 | 19.12 |
| 1399 | 2021-08-05 | 20.78 | 19.25 | 19.12 | 19.7 |
| 1400 | 2021-08-06 | 20.17 | 19.33 | 19.7 | 19.56 |
| 1401 | 2021-08-07 | 20.43 | 19.18 | 19.56 | 20.26 |
| 1402 | 2021-08-08 | 20.85 | 19.86 | 20.26 | 20.11 |
| 1403 | 2021-08-09 | 19.21 | 18.62 | 20.11 | 19.01 |
| 1404 | 2021-08-10 | 19.34 | 18.66 | 19.01 | 18.99 |
| 1405 | 2021-08-11 | 18.73 | 18.36 | 18.99 | 18.51 |
| 1406 | 2021-08-12 | 18.89 | 18.21 | 18.51 | 18.43 |
| 1407 | 2021-08-13 | 18.32 | 17.86 | 18.43 | 18.12 |
| 1408 | 2021-08-14 | 18.01 | 17.79 | 18.12 | 17.86 |
| 1409 | 2021-08-15 | 17.92 | 17.35 | 17.86 | 17.92 |
| 1410 | 2021-08-16 | 18.17 | 17.66 | 17.92 | 17.67 |
| 1411 | 2021-08-17 | 18.52 | 17.81 | 17.67 | 17.86 |
| 1412 | 2021-08-18 | 18.23 | 17.85 | 17.86 | 18.07 |
| 1413 | 2021-08-19 | 18.15 | 17.63 | 18.07 | 18.14 |
| 1414 | 2021-08-20 | 18.46 | 17.8 | 18.14 | 17.9 |
| 1415 | 2021-08-21 | 18.36 | 17.85 | 17.9 | 17.95 |
| 1416 | 2021-08-22 | 17.6 | 17.19 | 17.95 | 17.41 |
| 1417 | 2021-08-23 | 17.9 | 17.32 | 17.41 | 17.76 |
| 1418 | 2021-08-24 | 18.59 | 18.1 | 17.76 | 18.28 |
| 1419 | 2021-08-25 | 18.4 | 17.99 | 18.28 | 18.16 |
| 1420 | 2021-08-26 | 18.62 | 18.3 | 18.16 | 18.45 |
| 1421 | 2021-08-27 | 18.78 | 18.31 | 18.45 | 18.59 |
| 1422 | 2021-08-28 | 18.62 | 18.38 | 18.59 | 18.48 |
| 1423 | 2021-08-29 | 18.62 | 18.36 | 18.48 | 18.49 |
| 1424 | 2021-08-30 | 19.42 | 18.48 | 18.49 | 19.3 |
| 1425 | 2021-08-31 | 20.03 | 18.76 | 19.3 | 20.0 |
| 1426 | 2021-09-01 | 21.21 | 19.56 | 20.0 | 21.17 |
| 1427 | 2021-09-02 | 21.07 | 20.03 | 21.17 | 20.65 |
| 1428 | 2021-09-03 | 18.66 | 17.94 | 20.65 | 18.49 |
| 1429 | 2021-09-04 | 18.68 | 18.16 | 18.49 | 18.34 |
| 1430 | 2021-09-05 | 17.56 | 16.96 | 18.34 | 17.02 |
| 1431 | 2021-09-06 | 18.43 | 17.87 | 17.02 | 17.89 |
| 1432 | 2021-09-07 | 19.77 | 18.46 | 17.89 | 19.26 |
| 1433 | 2021-09-08 | 19.58 | 18.53 | 19.26 | 19.47 |
| 1434 | 2021-09-09 | 19.71 | 18.96 | 19.47 | 18.99 |
| 1435 | 2021-09-10 | 19.26 | 18.28 | 18.99 | 18.44 |
| 1436 | 2021-09-11 | 18.5 | 18.1 | 18.44 | 18.3 |
| 1437 | 2021-09-12 | 18.91 | 18.12 | 18.3 | 18.61 |
| 1438 | 2021-09-13 | 18.57 | 17.89 | 18.61 | 18.32 |
| 1439 | 2021-09-14 | 18.96 | 18.43 | 18.32 | 18.75 |
| 1440 | 2021-09-15 | 19.11 | 18.25 | 18.75 | 19.11 |
| 1441 | 2021-09-16 | 19.59 | 19.08 | 19.11 | 19.25 |
| 1442 | 2021-09-17 | 19.69 | 18.8 | 19.25 | 18.9 |
| 1443 | 2021-09-18 | 19.36 | 18.81 | 18.9 | 18.94 |
| 1444 | 2021-09-19 | 19.29 | 18.81 | 18.94 | 18.96 |
| 1445 | 2021-09-20 | 19.4 | 18.83 | 18.96 | 18.93 |
| 1446 | 2021-09-21 | 19.53 | 18.43 | 18.93 | 18.63 |
| 1447 | 2021-09-22 | 19.07 | 18.2 | 18.63 | 19.07 |
| 1448 | 2021-09-23 | 19.52 | 19.14 | 19.07 | 19.24 |
| 1449 | 2021-09-24 | 19.78 | 18.74 | 19.24 | 19.25 |
| 1450 | 2021-09-25 | 19.54 | 19.04 | 19.25 | 19.36 |
| 1451 | 2021-09-26 | 20.39 | 19.12 | 19.36 | 20.31 |
| 1452 | 2021-09-27 | 20.83 | 20.12 | 20.31 | 20.18 |
| 1453 | 2021-09-28 | 20.4 | 19.85 | 20.18 | 19.96 |
| 1454 | 2021-09-29 | 19.92 | 19.5 | 19.96 | 19.69 |
| 1455 | 2021-09-30 | 19.94 | 19.55 | 19.69 | 19.58 |
| 1456 | 2021-10-01 | 20.17 | 19.62 | 19.58 | 19.91 |
| 1457 | 2021-10-02 | 20.28 | 19.3 | 19.91 | 20.05 |
| 1458 | 2021-10-03 | 20.29 | 19.93 | 20.05 | 20.05 |
| 1459 | 2021-10-04 | 20.85 | 20.18 | 20.05 | 20.19 |
| 1460 | 2021-10-05 | 20.49 | 20.15 | 20.19 | 20.24 |
| 1461 | 2021-10-06 | 21.31 | 20.01 | 20.24 | 20.03 |
| 1462 | 2021-10-07 | 20.25 | 19.28 | 20.03 | 20.09 |
| 1463 | 2021-10-08 | 20.55 | 19.97 | 20.09 | 20.27 |
| 1464 | 2021-10-09 | 20.21 | 19.87 | 20.27 | 19.89 |
| 1465 | 2021-10-10 | 20.35 | 19.53 | 19.89 | 19.53 |
| 1466 | 2021-10-11 | 20.51 | 19.51 | 19.53 | 19.76 |
| 1467 | 2021-10-12 | 20.54 | 19.45 | 19.76 | 20.22 |
| 1468 | 2021-10-13 | 20.43 | 19.78 | 20.22 | 20.3 |
| 1469 | 2021-10-14 | 21.17 | 19.65 | 20.3 | 20.93 |
| 1470 | 2021-10-15 | 21.54 | 20.19 | 20.93 | 20.42 |
| 1471 | 2021-10-16 | 21.1 | 20.27 | 20.42 | 20.58 |
| 1472 | 2021-10-17 | 21.57 | 20.72 | 20.58 | 20.94 |
| 1473 | 2021-10-18 | 20.95 | 20.12 | 20.94 | 20.18 |
| 1474 | 2021-10-19 | 20.9 | 20.19 | 20.18 | 20.53 |
| 1475 | 2021-10-20 | 20.13 | 19.11 | 20.53 | 20.07 |
| 1476 | 2021-10-21 | 20.95 | 19.88 | 20.07 | 20.59 |
| 1477 | 2021-10-22 | 20.96 | 20.58 | 20.59 | 20.8 |
| 1478 | 2021-10-23 | 21.25 | 20.36 | 20.8 | 21.23 |
| 1479 | 2021-10-24 | 21.77 | 21.14 | 21.23 | 21.43 |
| 1480 | 2021-10-25 | 21.7 | 21.08 | 21.43 | 21.59 |
| 1481 | 2021-10-26 | 21.18 | 20.4 | 21.59 | 20.91 |
| 1482 | 2021-10-27 | 22.93 | 21.86 | 20.91 | 21.9 |
| 1483 | 2021-10-28 | 22.61 | 21.39 | 21.9 | 22.59 |
| 1484 | 2021-10-29 | 22.73 | 22.25 | 22.59 | 22.47 |
| 1485 | 2021-10-30 | 23.1 | 22.56 | 22.47 | 22.71 |
| 1486 | 2021-10-31 | 22.76 | 22.1 | 22.71 | 22.35 |
| 1487 | 2021-11-01 | 21.98 | 21.32 | 22.35 | 21.86 |
| 1488 | 2021-11-02 | 22.99 | 22.04 | 21.86 | 22.85 |
| 1489 | 2021-11-03 | 22.58 | 21.94 | 22.85 | 22.22 |
| 1490 | 2021-11-04 | 22.39 | 21.99 | 22.22 | 22.36 |
| 1491 | 2021-11-05 | 22.62 | 22.31 | 22.36 | 22.48 |
| 1492 | 2021-11-06 | 22.94 | 22.41 | 22.48 | 22.86 |
| 1493 | 2021-11-07 | 23.42 | 22.84 | 22.86 | 22.84 |
| 1494 | 2021-11-08 | 21.52 | 20.94 | 22.84 | 21.01 |
| 1495 | 2021-11-09 | 18.33 | 17.94 | 21.01 | 18.06 |
| 1496 | 2021-11-10 | 17.84 | 17.47 | 18.06 | 17.78 |
| 1497 | 2021-11-11 | 18.13 | 17.55 | 17.78 | 17.99 |
| 1498 | 2021-11-12 | 18.81 | 18.31 | 17.99 | 18.58 |
| 1499 | 2021-11-13 | 18.25 | 18.0 | 18.58 | 18.02 |
| 1500 | 2021-11-14 | 16.93 | 16.58 | 18.02 | 16.58 |
| 1501 | 2021-11-15 | 17.54 | 17.03 | 16.58 | 17.35 |
| 1502 | 2021-11-16 | 18.84 | 16.84 | 17.35 | 18.19 |