mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-27 18:57:55 +00:00
Mark Aron Szulyovszky
52 KiB
52 KiB
| 1 | time | high | low | open | close |
|---|---|---|---|---|---|
| 2 | 2017-10-08 | 5.975 | 4.139 | 6.634 | 4.273 |
| 3 | 2017-10-09 | 6.482 | 4.917 | 4.273 | 5.768 |
| 4 | 2017-10-10 | 5.697 | 5.129 | 5.768 | 5.454 |
| 5 | 2017-10-11 | 5.781 | 5.231 | 5.454 | 5.478 |
| 6 | 2017-10-12 | 6.633 | 5.28 | 5.478 | 5.521 |
| 7 | 2017-10-13 | 5.857 | 4.436 | 5.521 | 5.592 |
| 8 | 2017-10-14 | 6.165 | 5.739 | 5.592 | 6.065 |
| 9 | 2017-10-15 | 6.207 | 5.155 | 6.065 | 5.891 |
| 10 | 2017-10-16 | 6.31 | 5.428 | 5.891 | 5.618 |
| 11 | 2017-10-17 | 6.325 | 5.921 | 5.613 | 6.097 |
| 12 | 2017-10-18 | 6.67 | 5.972 | 6.093 | 6.1 |
| 13 | 2017-10-19 | 6.43 | 5.825 | 6.103 | 6.017 |
| 14 | 2017-10-20 | 6.922 | 5.802 | 6.017 | 5.969 |
| 15 | 2017-10-21 | 6.026 | 5.544 | 5.976 | 5.997 |
| 16 | 2017-10-22 | 6.522 | 5.929 | 6.003 | 6.143 |
| 17 | 2017-10-23 | 6.585 | 5.846 | 5.951 | 6.154 |
| 18 | 2017-10-24 | 6.616 | 5.297 | 6.161 | 6.116 |
| 19 | 2017-10-25 | 6.54 | 6.082 | 6.116 | 6.207 |
| 20 | 2017-10-26 | 6.497 | 5.56 | 6.316 | 6.043 |
| 21 | 2017-10-27 | 6.027 | 5.409 | 6.049 | 5.949 |
| 22 | 2017-10-28 | 6.032 | 5.72 | 5.955 | 6.032 |
| 23 | 2017-10-29 | 6.367 | 5.877 | 5.981 | 6.152 |
| 24 | 2017-10-30 | 6.824 | 5.93 | 6.151 | 6.618 |
| 25 | 2017-10-31 | 7.502 | 6.447 | 6.612 | 6.826 |
| 26 | 2017-11-01 | 7.41 | 6.405 | 6.836 | 6.617 |
| 27 | 2017-11-02 | 6.92 | 6.088 | 6.627 | 6.45 |
| 28 | 2017-11-03 | 7.121 | 6.346 | 6.415 | 7.079 |
| 29 | 2017-11-04 | 8.618 | 7.187 | 7.079 | 8.137 |
| 30 | 2017-11-05 | 8.2 | 7.162 | 8.134 | 7.627 |
| 31 | 2017-11-06 | 7.829 | 6.939 | 7.65 | 7.76 |
| 32 | 2017-11-07 | 8.845 | 7.483 | 7.764 | 8.724 |
| 33 | 2017-11-08 | 9.921 | 8.239 | 8.714 | 9.389 |
| 34 | 2017-11-09 | 10.0 | 8.592 | 9.383 | 9.339 |
| 35 | 2017-11-10 | 9.198 | 8.054 | 9.254 | 8.756 |
| 36 | 2017-11-11 | 8.585 | 7.56 | 8.824 | 7.995 |
| 37 | 2017-11-12 | 8.418 | 7.438 | 8.056 | 7.909 |
| 38 | 2017-11-13 | 8.759 | 8.08 | 7.912 | 8.51 |
| 39 | 2017-11-14 | 8.453 | 7.548 | 8.513 | 7.728 |
| 40 | 2017-11-15 | 8.38 | 6.989 | 7.728 | 7.684 |
| 41 | 2017-11-16 | 8.126 | 6.812 | 7.472 | 6.947 |
| 42 | 2017-11-17 | 6.911 | 6.498 | 6.949 | 6.804 |
| 43 | 2017-11-18 | 7.361 | 6.66 | 6.802 | 7.32 |
| 44 | 2017-11-19 | 7.584 | 6.759 | 7.32 | 6.898 |
| 45 | 2017-11-20 | 6.903 | 6.646 | 6.938 | 6.838 |
| 46 | 2017-11-21 | 7.024 | 6.663 | 6.776 | 7.003 |
| 47 | 2017-11-22 | 6.892 | 6.547 | 6.845 | 6.785 |
| 48 | 2017-11-23 | 6.558 | 6.305 | 6.787 | 6.555 |
| 49 | 2017-11-24 | 7.593 | 6.343 | 6.572 | 7.263 |
| 50 | 2017-11-25 | 8.219 | 7.073 | 7.263 | 7.574 |
| 51 | 2017-11-26 | 8.371 | 7.408 | 7.627 | 7.635 |
| 52 | 2017-11-27 | 8.046 | 7.272 | 7.725 | 7.98 |
| 53 | 2017-11-28 | 7.15 | 6.552 | 7.983 | 6.819 |
| 54 | 2017-11-29 | 8.053 | 7.181 | 6.848 | 7.441 |
| 55 | 2017-11-30 | 8.492 | 7.525 | 7.462 | 8.446 |
| 56 | 2017-12-01 | 9.186 | 8.119 | 8.446 | 8.329 |
| 57 | 2017-12-02 | 8.592 | 8.2 | 8.333 | 8.463 |
| 58 | 2017-12-03 | 10.69 | 8.455 | 8.463 | 9.369 |
| 59 | 2017-12-04 | 10.63 | 9.39 | 9.369 | 10.3 |
| 60 | 2017-12-05 | 11.87 | 10.74 | 10.29 | 11.11 |
| 61 | 2017-12-06 | 15.06 | 11.5 | 11.11 | 11.85 |
| 62 | 2017-12-07 | 17.1 | 13.09 | 11.85 | 13.18 |
| 63 | 2017-12-08 | 12.73 | 9.952 | 13.15 | 11.96 |
| 64 | 2017-12-09 | 11.28 | 10.32 | 11.97 | 11.28 |
| 65 | 2017-12-10 | 11.94 | 10.24 | 11.27 | 10.89 |
| 66 | 2017-12-11 | 11.63 | 10.13 | 10.89 | 10.97 |
| 67 | 2017-12-12 | 7.539 | 6.806 | 10.98 | 7.09 |
| 68 | 2017-12-13 | 6.023 | 5.332 | 7.096 | 5.999 |
| 69 | 2017-12-14 | 3.729 | 3.279 | 5.999 | 3.722 |
| 70 | 2017-12-15 | 5.945 | 4.043 | 3.722 | 5.62 |
| 71 | 2017-12-16 | 6.682 | 5.729 | 5.705 | 6.26 |
| 72 | 2017-12-17 | 9.067 | 6.403 | 6.31 | 8.437 |
| 73 | 2017-12-18 | 8.168 | 6.966 | 8.487 | 8.008 |
| 74 | 2017-12-19 | 8.497 | 7.274 | 7.925 | 7.786 |
| 75 | 2017-12-20 | 7.537 | 6.879 | 7.786 | 7.16 |
| 76 | 2017-12-21 | 4.661 | 4.197 | 7.174 | 4.548 |
| 77 | 2017-12-22 | 4.558 | 4.009 | 4.554 | 4.27 |
| 78 | 2017-12-23 | 4.832 | 4.422 | 4.273 | 4.692 |
| 79 | 2017-12-24 | 5.644 | 4.335 | 4.746 | 5.344 |
| 80 | 2017-12-25 | 7.034 | 5.367 | 5.346 | 6.654 |
| 81 | 2017-12-26 | 10.09 | 6.504 | 6.654 | 8.574 |
| 82 | 2017-12-27 | 8.759 | 6.833 | 8.63 | 8.272 |
| 83 | 2017-12-28 | 7.595 | 6.613 | 8.281 | 7.481 |
| 84 | 2017-12-29 | 4.845 | 4.364 | 7.481 | 4.47 |
| 85 | 2017-12-30 | 4.143 | 3.896 | 4.488 | 4.11 |
| 86 | 2017-12-31 | 4.579 | 4.107 | 4.113 | 4.366 |
| 87 | 2018-01-01 | 4.152 | 4.007 | 4.366 | 4.152 |
| 88 | 2018-01-02 | 4.288 | 3.562 | 4.159 | 3.993 |
| 89 | 2018-01-03 | 3.538 | 2.941 | 3.993 | 3.46 |
| 90 | 2018-01-04 | 3.538 | 3.214 | 3.459 | 3.346 |
| 91 | 2018-01-05 | 6.677 | 3.987 | 3.378 | 5.879 |
| 92 | 2018-01-06 | 9.245 | 5.704 | 5.91 | 8.659 |
| 93 | 2018-01-07 | 7.991 | 6.606 | 8.62 | 6.741 |
| 94 | 2018-01-08 | 7.89 | 6.742 | 6.783 | 7.553 |
| 95 | 2018-01-09 | 9.325 | 8.159 | 7.559 | 8.573 |
| 96 | 2018-01-10 | 9.333 | 8.429 | 8.524 | 9.019 |
| 97 | 2018-01-11 | 12.11 | 7.846 | 9.019 | 10.97 |
| 98 | 2018-01-12 | 12.57 | 9.973 | 10.92 | 11.07 |
| 99 | 2018-01-13 | 11.78 | 10.65 | 11.05 | 11.11 |
| 100 | 2018-01-14 | 11.69 | 10.7 | 11.11 | 11.35 |
| 101 | 2018-01-15 | 14.17 | 11.01 | 11.35 | 11.83 |
| 102 | 2018-01-16 | 14.08 | 6.821 | 11.83 | 11.77 |
| 103 | 2018-01-17 | 11.48 | 8.844 | 11.78 | 10.95 |
| 104 | 2018-01-18 | 9.836 | 8.886 | 10.96 | 9.207 |
| 105 | 2018-01-19 | 11.5 | 9.414 | 9.136 | 9.797 |
| 106 | 2018-01-20 | 10.73 | 10.11 | 9.79 | 10.28 |
| 107 | 2018-01-21 | 10.8 | 9.823 | 10.33 | 10.32 |
| 108 | 2018-01-22 | 9.968 | 9.324 | 10.35 | 9.638 |
| 109 | 2018-01-23 | 10.07 | 9.448 | 9.654 | 9.886 |
| 110 | 2018-01-24 | 10.61 | 10.03 | 9.886 | 10.19 |
| 111 | 2018-01-25 | 10.46 | 9.45 | 10.26 | 10.13 |
| 112 | 2018-01-26 | 10.97 | 10.57 | 10.14 | 10.88 |
| 113 | 2018-01-27 | 11.18 | 10.83 | 10.89 | 10.96 |
| 114 | 2018-01-28 | 10.19 | 9.801 | 10.96 | 10.02 |
| 115 | 2018-01-29 | 10.35 | 9.973 | 10.03 | 10.08 |
| 116 | 2018-01-30 | 10.48 | 10.15 | 10.11 | 10.24 |
| 117 | 2018-01-31 | 10.14 | 9.55 | 10.25 | 9.865 |
| 118 | 2018-02-01 | 10.77 | 9.487 | 9.91 | 9.962 |
| 119 | 2018-02-02 | 11.53 | 8.946 | 9.952 | 10.83 |
| 120 | 2018-02-03 | 10.69 | 10.01 | 10.84 | 10.22 |
| 121 | 2018-02-04 | 10.7 | 10.07 | 10.21 | 10.33 |
| 122 | 2018-02-05 | 10.52 | 9.179 | 10.33 | 9.881 |
| 123 | 2018-02-06 | 11.12 | 9.217 | 9.902 | 10.85 |
| 124 | 2018-02-07 | 11.68 | 10.81 | 10.92 | 11.35 |
| 125 | 2018-02-08 | 11.32 | 11.17 | 11.31 | 11.21 |
| 126 | 2018-02-09 | 10.91 | 9.443 | 11.22 | 10.72 |
| 127 | 2018-02-10 | 9.659 | 8.951 | 10.72 | 9.026 |
| 128 | 2018-02-11 | 9.343 | 8.729 | 9.026 | 9.066 |
| 129 | 2018-02-12 | 9.368 | 8.864 | 9.074 | 8.95 |
| 130 | 2018-02-13 | 9.221 | 8.962 | 8.975 | 9.126 |
| 131 | 2018-02-14 | 9.446 | 8.606 | 9.126 | 9.211 |
| 132 | 2018-02-15 | 10.4 | 9.61 | 9.244 | 9.837 |
| 133 | 2018-02-16 | 10.16 | 9.68 | 9.846 | 10.08 |
| 134 | 2018-02-17 | 10.63 | 9.934 | 10.1 | 9.944 |
| 135 | 2018-02-18 | 10.29 | 9.825 | 9.944 | 9.971 |
| 136 | 2018-02-19 | 10.46 | 9.946 | 9.99 | 9.974 |
| 137 | 2018-02-20 | 10.86 | 9.516 | 9.974 | 9.628 |
| 138 | 2018-02-21 | 10.23 | 9.548 | 9.632 | 9.873 |
| 139 | 2018-02-22 | 10.08 | 9.752 | 9.912 | 9.965 |
| 140 | 2018-02-23 | 10.56 | 9.605 | 9.989 | 10.31 |
| 141 | 2018-02-24 | 10.31 | 9.802 | 10.35 | 10.1 |
| 142 | 2018-02-25 | 10.4 | 9.933 | 10.1 | 10.37 |
| 143 | 2018-02-26 | 10.89 | 10.51 | 10.38 | 10.69 |
| 144 | 2018-02-27 | 12.04 | 10.96 | 10.68 | 11.41 |
| 145 | 2018-02-28 | 11.96 | 11.44 | 11.41 | 11.81 |
| 146 | 2018-03-01 | 12.27 | 11.31 | 11.83 | 11.48 |
| 147 | 2018-03-02 | 11.82 | 11.28 | 11.47 | 11.41 |
| 148 | 2018-03-03 | 11.99 | 11.26 | 11.41 | 11.36 |
| 149 | 2018-03-04 | 10.56 | 10.1 | 11.38 | 10.35 |
| 150 | 2018-03-05 | 11.07 | 10.59 | 10.35 | 10.67 |
| 151 | 2018-03-06 | 10.63 | 10.15 | 10.68 | 10.43 |
| 152 | 2018-03-07 | 11.21 | 9.67 | 10.44 | 10.61 |
| 153 | 2018-03-08 | 10.55 | 9.935 | 10.62 | 10.29 |
| 154 | 2018-03-09 | 10.07 | 9.333 | 10.29 | 10.04 |
| 155 | 2018-03-10 | 10.19 | 9.778 | 10.08 | 9.892 |
| 156 | 2018-03-11 | 10.27 | 9.917 | 9.889 | 10.09 |
| 157 | 2018-03-12 | 10.27 | 10.0 | 10.1 | 10.26 |
| 158 | 2018-03-13 | 14.23 | 10.25 | 10.27 | 13.05 |
| 159 | 2018-03-14 | 13.96 | 12.67 | 13.07 | 13.05 |
| 160 | 2018-03-15 | 13.91 | 12.94 | 13.05 | 13.39 |
| 161 | 2018-03-16 | 13.61 | 13.05 | 13.36 | 13.36 |
| 162 | 2018-03-17 | 14.51 | 13.63 | 13.41 | 14.28 |
| 163 | 2018-03-18 | 14.38 | 13.37 | 14.3 | 13.75 |
| 164 | 2018-03-19 | 13.21 | 12.02 | 13.81 | 12.5 |
| 165 | 2018-03-20 | 13.44 | 12.93 | 12.52 | 13.11 |
| 166 | 2018-03-21 | 14.91 | 13.31 | 13.12 | 14.66 |
| 167 | 2018-03-22 | 16.3 | 14.84 | 14.67 | 15.46 |
| 168 | 2018-03-23 | 19.41 | 15.73 | 15.45 | 18.42 |
| 169 | 2018-03-24 | 22.77 | 17.68 | 18.38 | 20.79 |
| 170 | 2018-03-25 | 22.23 | 19.4 | 21.05 | 20.35 |
| 171 | 2018-03-26 | 21.19 | 19.02 | 20.38 | 20.36 |
| 172 | 2018-03-27 | 20.59 | 19.08 | 20.41 | 20.22 |
| 173 | 2018-03-28 | 21.14 | 19.84 | 20.23 | 20.34 |
| 174 | 2018-03-29 | 20.97 | 20.19 | 20.35 | 20.32 |
| 175 | 2018-03-30 | 20.85 | 19.53 | 20.3 | 20.83 |
| 176 | 2018-03-31 | 22.54 | 20.53 | 20.86 | 22.08 |
| 177 | 2018-04-01 | 23.44 | 22.5 | 22.1 | 23.17 |
| 178 | 2018-04-02 | 25.72 | 22.75 | 23.17 | 25.5 |
| 179 | 2018-04-03 | 25.56 | 22.79 | 25.51 | 24.26 |
| 180 | 2018-04-04 | 25.43 | 23.17 | 24.26 | 24.83 |
| 181 | 2018-04-05 | 25.7 | 24.5 | 24.8 | 25.54 |
| 182 | 2018-04-06 | 26.18 | 25.5 | 25.54 | 25.98 |
| 183 | 2018-04-07 | 26.46 | 25.1 | 25.98 | 25.74 |
| 184 | 2018-04-08 | 25.57 | 24.26 | 25.74 | 24.36 |
| 185 | 2018-04-09 | 24.8 | 23.76 | 24.33 | 24.45 |
| 186 | 2018-04-10 | 25.47 | 24.27 | 24.45 | 24.59 |
| 187 | 2018-04-11 | 22.82 | 22.05 | 24.65 | 22.82 |
| 188 | 2018-04-12 | 22.17 | 19.45 | 22.79 | 20.25 |
| 189 | 2018-04-13 | 21.68 | 19.57 | 20.25 | 21.08 |
| 190 | 2018-04-14 | 21.53 | 20.22 | 21.08 | 20.73 |
| 191 | 2018-04-15 | 20.33 | 18.59 | 20.73 | 18.85 |
| 192 | 2018-04-16 | 19.06 | 18.35 | 18.85 | 18.42 |
| 193 | 2018-04-17 | 18.64 | 17.72 | 18.43 | 17.95 |
| 194 | 2018-04-18 | 17.49 | 16.16 | 17.97 | 17.28 |
| 195 | 2018-04-19 | 16.13 | 15.45 | 17.28 | 15.77 |
| 196 | 2018-04-20 | 14.32 | 13.57 | 15.78 | 13.58 |
| 197 | 2018-04-21 | 16.29 | 14.49 | 13.6 | 15.45 |
| 198 | 2018-04-22 | 15.49 | 14.73 | 15.44 | 14.93 |
| 199 | 2018-04-23 | 15.89 | 14.82 | 14.93 | 15.61 |
| 200 | 2018-04-24 | 17.26 | 15.63 | 15.59 | 16.45 |
| 201 | 2018-04-25 | 18.31 | 16.41 | 16.46 | 16.84 |
| 202 | 2018-04-26 | 17.82 | 16.45 | 16.83 | 17.24 |
| 203 | 2018-04-27 | 17.73 | 17.15 | 17.26 | 17.73 |
| 204 | 2018-04-28 | 17.86 | 17.24 | 17.73 | 17.59 |
| 205 | 2018-04-29 | 17.65 | 16.92 | 17.59 | 17.31 |
| 206 | 2018-04-30 | 17.91 | 16.99 | 17.34 | 17.24 |
| 207 | 2018-05-01 | 17.0 | 16.39 | 17.24 | 16.93 |
| 208 | 2018-05-02 | 16.87 | 16.48 | 16.93 | 16.77 |
| 209 | 2018-05-03 | 17.42 | 16.55 | 16.78 | 16.63 |
| 210 | 2018-05-04 | 16.56 | 16.05 | 16.63 | 16.15 |
| 211 | 2018-05-05 | 16.23 | 15.71 | 16.14 | 16.02 |
| 212 | 2018-05-06 | 17.11 | 16.0 | 16.02 | 16.22 |
| 213 | 2018-05-07 | 16.64 | 15.88 | 16.22 | 16.61 |
| 214 | 2018-05-08 | 16.81 | 16.31 | 16.63 | 16.75 |
| 215 | 2018-05-09 | 18.74 | 16.86 | 16.74 | 18.43 |
| 216 | 2018-05-10 | 19.5 | 18.15 | 18.41 | 18.45 |
| 217 | 2018-05-11 | 19.54 | 18.32 | 18.45 | 19.2 |
| 218 | 2018-05-12 | 19.22 | 18.35 | 19.21 | 18.93 |
| 219 | 2018-05-13 | 18.6 | 17.57 | 18.93 | 18.05 |
| 220 | 2018-05-14 | 18.1 | 17.57 | 18.03 | 17.64 |
| 221 | 2018-05-15 | 18.64 | 18.13 | 17.66 | 18.15 |
| 222 | 2018-05-16 | 17.5 | 17.19 | 18.18 | 17.35 |
| 223 | 2018-05-17 | 19.43 | 17.98 | 17.37 | 18.8 |
| 224 | 2018-05-18 | 24.43 | 18.45 | 18.79 | 22.32 |
| 225 | 2018-05-19 | 23.36 | 20.58 | 22.34 | 21.25 |
| 226 | 2018-05-20 | 21.36 | 19.6 | 21.27 | 20.22 |
| 227 | 2018-05-21 | 21.91 | 20.26 | 20.22 | 21.77 |
| 228 | 2018-05-22 | 22.52 | 21.25 | 21.74 | 21.74 |
| 229 | 2018-05-23 | 22.1 | 20.49 | 21.76 | 21.13 |
| 230 | 2018-05-24 | 20.75 | 19.88 | 21.13 | 20.71 |
| 231 | 2018-05-25 | 21.72 | 21.02 | 20.7 | 21.51 |
| 232 | 2018-05-26 | 21.2 | 20.7 | 21.55 | 20.96 |
| 233 | 2018-05-27 | 21.29 | 20.53 | 20.96 | 20.89 |
| 234 | 2018-05-28 | 22.45 | 21.32 | 20.89 | 21.67 |
| 235 | 2018-05-29 | 21.25 | 20.56 | 21.73 | 21.01 |
| 236 | 2018-05-30 | 20.93 | 20.39 | 21.05 | 20.93 |
| 237 | 2018-05-31 | 23.27 | 20.68 | 20.93 | 23.27 |
| 238 | 2018-06-01 | 23.39 | 22.38 | 23.25 | 22.9 |
| 239 | 2018-06-02 | 23.14 | 22.14 | 22.94 | 22.84 |
| 240 | 2018-06-03 | 21.9 | 20.83 | 22.84 | 21.31 |
| 241 | 2018-06-04 | 21.81 | 20.86 | 21.31 | 21.75 |
| 242 | 2018-06-05 | 23.27 | 21.46 | 21.76 | 23.13 |
| 243 | 2018-06-06 | 26.0 | 22.83 | 23.16 | 25.66 |
| 244 | 2018-06-07 | 25.77 | 23.85 | 25.66 | 24.0 |
| 245 | 2018-06-08 | 24.52 | 23.36 | 24.04 | 24.15 |
| 246 | 2018-06-09 | 25.06 | 23.9 | 24.15 | 24.29 |
| 247 | 2018-06-10 | 25.13 | 23.47 | 24.33 | 24.41 |
| 248 | 2018-06-11 | 25.88 | 23.47 | 24.4 | 25.87 |
| 249 | 2018-06-12 | 27.91 | 25.88 | 25.84 | 27.4 |
| 250 | 2018-06-13 | 28.46 | 26.28 | 27.36 | 27.48 |
| 251 | 2018-06-14 | 27.86 | 26.2 | 27.5 | 26.61 |
| 252 | 2018-06-15 | 28.65 | 26.71 | 26.64 | 28.16 |
| 253 | 2018-06-16 | 29.76 | 28.27 | 28.16 | 29.59 |
| 254 | 2018-06-17 | 32.29 | 29.65 | 29.61 | 31.48 |
| 255 | 2018-06-18 | 33.09 | 31.01 | 31.6 | 31.22 |
| 256 | 2018-06-19 | 30.99 | 29.29 | 31.25 | 30.52 |
| 257 | 2018-06-20 | 31.34 | 29.33 | 30.54 | 29.77 |
| 258 | 2018-06-21 | 32.54 | 29.59 | 29.76 | 31.94 |
| 259 | 2018-06-22 | 32.74 | 30.95 | 31.95 | 32.28 |
| 260 | 2018-06-23 | 32.92 | 31.62 | 32.27 | 31.89 |
| 261 | 2018-06-24 | 32.92 | 29.74 | 31.9 | 30.39 |
| 262 | 2018-06-25 | 31.45 | 29.2 | 30.39 | 31.01 |
| 263 | 2018-06-26 | 32.2 | 30.34 | 31.05 | 30.93 |
| 264 | 2018-06-27 | 30.63 | 29.72 | 30.97 | 29.88 |
| 265 | 2018-06-28 | 32.11 | 29.7 | 29.89 | 31.7 |
| 266 | 2018-06-29 | 33.24 | 31.62 | 31.8 | 31.98 |
| 267 | 2018-06-30 | 32.27 | 30.44 | 31.97 | 31.37 |
| 268 | 2018-07-01 | 31.65 | 30.72 | 31.35 | 31.08 |
| 269 | 2018-07-02 | 30.65 | 29.13 | 31.11 | 29.81 |
| 270 | 2018-07-03 | 29.93 | 28.58 | 29.84 | 29.21 |
| 271 | 2018-07-04 | 29.24 | 28.02 | 29.26 | 28.5 |
| 272 | 2018-07-05 | 29.25 | 28.33 | 28.54 | 28.98 |
| 273 | 2018-07-06 | 29.43 | 27.99 | 28.89 | 28.16 |
| 274 | 2018-07-07 | 30.24 | 28.19 | 28.14 | 29.15 |
| 275 | 2018-07-08 | 29.53 | 28.78 | 29.18 | 29.27 |
| 276 | 2018-07-09 | 29.51 | 28.56 | 29.31 | 28.57 |
| 277 | 2018-07-10 | 29.15 | 28.11 | 28.62 | 28.9 |
| 278 | 2018-07-11 | 28.85 | 27.41 | 28.91 | 28.24 |
| 279 | 2018-07-12 | 28.69 | 27.66 | 28.26 | 27.75 |
| 280 | 2018-07-13 | 28.23 | 27.4 | 27.74 | 27.81 |
| 281 | 2018-07-14 | 28.05 | 27.34 | 27.82 | 27.53 |
| 282 | 2018-07-15 | 27.65 | 27.3 | 27.5 | 27.51 |
| 283 | 2018-07-16 | 28.75 | 26.63 | 27.6 | 27.82 |
| 284 | 2018-07-17 | 29.02 | 26.49 | 27.74 | 27.08 |
| 285 | 2018-07-18 | 28.53 | 26.12 | 27.19 | 26.28 |
| 286 | 2018-07-19 | 28.39 | 26.78 | 26.28 | 27.15 |
| 287 | 2018-07-20 | 28.76 | 26.4 | 27.17 | 27.14 |
| 288 | 2018-07-21 | 27.37 | 26.47 | 27.17 | 26.8 |
| 289 | 2018-07-22 | 27.38 | 26.66 | 26.8 | 27.04 |
| 290 | 2018-07-23 | 28.52 | 26.59 | 27.07 | 26.99 |
| 291 | 2018-07-24 | 28.69 | 26.24 | 27.03 | 26.5 |
| 292 | 2018-07-25 | 29.42 | 25.63 | 26.5 | 28.28 |
| 293 | 2018-07-26 | 29.98 | 27.68 | 28.33 | 29.7 |
| 294 | 2018-07-27 | 31.49 | 29.59 | 29.7 | 30.72 |
| 295 | 2018-07-28 | 33.16 | 30.29 | 30.74 | 32.22 |
| 296 | 2018-07-29 | 32.46 | 30.03 | 32.04 | 30.84 |
| 297 | 2018-07-30 | 31.35 | 29.33 | 30.84 | 29.68 |
| 298 | 2018-07-31 | 32.57 | 28.44 | 29.62 | 31.77 |
| 299 | 2018-08-01 | 31.59 | 29.65 | 31.82 | 30.48 |
| 300 | 2018-08-02 | 33.09 | 30.54 | 30.53 | 32.94 |
| 301 | 2018-08-03 | 32.47 | 31.02 | 32.94 | 32.0 |
| 302 | 2018-08-04 | 32.45 | 30.34 | 32.03 | 32.24 |
| 303 | 2018-08-05 | 32.23 | 30.58 | 32.26 | 31.37 |
| 304 | 2018-08-06 | 33.37 | 32.01 | 31.48 | 33.15 |
| 305 | 2018-08-07 | 35.26 | 33.77 | 33.15 | 34.65 |
| 306 | 2018-08-08 | 37.3 | 35.5 | 34.67 | 36.63 |
| 307 | 2018-08-09 | 37.91 | 36.07 | 36.65 | 37.04 |
| 308 | 2018-08-10 | 38.06 | 36.9 | 37.15 | 37.96 |
| 309 | 2018-08-11 | 41.36 | 37.75 | 37.96 | 39.19 |
| 310 | 2018-08-12 | 40.15 | 38.39 | 39.31 | 39.89 |
| 311 | 2018-08-13 | 42.68 | 36.44 | 39.89 | 37.35 |
| 312 | 2018-08-14 | 37.44 | 31.93 | 37.5 | 34.54 |
| 313 | 2018-08-15 | 37.98 | 33.36 | 34.46 | 34.17 |
| 314 | 2018-08-16 | 33.75 | 32.0 | 34.1 | 33.38 |
| 315 | 2018-08-17 | 29.68 | 27.49 | 33.54 | 29.59 |
| 316 | 2018-08-18 | 32.43 | 29.16 | 29.58 | 30.15 |
| 317 | 2018-08-19 | 30.16 | 28.87 | 30.19 | 29.59 |
| 318 | 2018-08-20 | 31.18 | 29.92 | 29.59 | 30.6 |
| 319 | 2018-08-21 | 29.91 | 28.38 | 30.6 | 29.14 |
| 320 | 2018-08-22 | 30.4 | 29.3 | 29.14 | 29.76 |
| 321 | 2018-08-23 | 30.01 | 29.33 | 29.76 | 30.01 |
| 322 | 2018-08-24 | 31.71 | 29.95 | 29.89 | 31.26 |
| 323 | 2018-08-25 | 31.45 | 30.59 | 31.24 | 30.88 |
| 324 | 2018-08-26 | 31.86 | 30.74 | 30.88 | 31.63 |
| 325 | 2018-08-27 | 34.17 | 30.72 | 31.64 | 32.93 |
| 326 | 2018-08-28 | 32.89 | 31.48 | 32.91 | 32.73 |
| 327 | 2018-08-29 | 33.19 | 31.52 | 32.78 | 32.37 |
| 328 | 2018-08-30 | 33.17 | 31.53 | 32.38 | 32.15 |
| 329 | 2018-08-31 | 32.8 | 31.87 | 32.17 | 32.75 |
| 330 | 2018-09-01 | 33.63 | 32.47 | 32.82 | 33.03 |
| 331 | 2018-09-02 | 34.14 | 32.61 | 33.22 | 33.27 |
| 332 | 2018-09-03 | 34.1 | 33.34 | 33.18 | 33.75 |
| 333 | 2018-09-04 | 34.99 | 34.07 | 33.8 | 34.52 |
| 334 | 2018-09-05 | 37.66 | 35.3 | 34.52 | 35.73 |
| 335 | 2018-09-06 | 34.17 | 31.97 | 35.76 | 33.99 |
| 336 | 2018-09-07 | 35.21 | 33.94 | 34.07 | 34.67 |
| 337 | 2018-09-08 | 35.02 | 33.91 | 34.7 | 34.33 |
| 338 | 2018-09-09 | 34.78 | 33.67 | 34.29 | 34.37 |
| 339 | 2018-09-10 | 36.17 | 34.77 | 34.37 | 35.4 |
| 340 | 2018-09-11 | 36.3 | 35.22 | 35.43 | 35.65 |
| 341 | 2018-09-12 | 35.44 | 33.58 | 35.69 | 34.12 |
| 342 | 2018-09-13 | 34.75 | 33.66 | 34.09 | 34.33 |
| 343 | 2018-09-14 | 36.28 | 34.49 | 34.43 | 35.83 |
| 344 | 2018-09-15 | 36.58 | 35.26 | 35.81 | 35.86 |
| 345 | 2018-09-16 | 35.88 | 34.86 | 35.98 | 35.34 |
| 346 | 2018-09-17 | 35.69 | 34.28 | 35.34 | 34.58 |
| 347 | 2018-09-18 | 30.05 | 29.36 | 34.73 | 29.8 |
| 348 | 2018-09-19 | 29.98 | 29.12 | 29.82 | 29.43 |
| 349 | 2018-09-20 | 22.43 | 21.7 | 29.48 | 22.34 |
| 350 | 2018-09-21 | 18.59 | 18.07 | 22.37 | 18.56 |
| 351 | 2018-09-22 | 18.19 | 17.63 | 18.57 | 17.9 |
| 352 | 2018-09-23 | 18.08 | 17.74 | 17.93 | 17.98 |
| 353 | 2018-09-24 | 20.57 | 20.13 | 18.02 | 20.36 |
| 354 | 2018-09-25 | 18.8 | 18.09 | 20.4 | 18.69 |
| 355 | 2018-09-26 | 19.23 | 18.72 | 18.69 | 18.93 |
| 356 | 2018-09-27 | 18.67 | 18.41 | 19.0 | 18.51 |
| 357 | 2018-09-28 | 18.67 | 18.25 | 18.52 | 18.43 |
| 358 | 2018-09-29 | 17.7 | 17.25 | 18.47 | 17.55 |
| 359 | 2018-09-30 | 17.25 | 17.02 | 17.54 | 17.19 |
| 360 | 2018-10-01 | 17.34 | 17.15 | 17.19 | 17.27 |
| 361 | 2018-10-02 | 20.47 | 18.96 | 17.27 | 19.91 |
| 362 | 2018-10-03 | 19.8 | 19.07 | 19.94 | 19.48 |
| 363 | 2018-10-04 | 19.75 | 19.39 | 19.48 | 19.46 |
| 364 | 2018-10-05 | 20.83 | 19.76 | 19.46 | 20.48 |
| 365 | 2018-10-06 | 21.93 | 21.12 | 20.49 | 21.31 |
| 366 | 2018-10-07 | 21.91 | 21.52 | 21.3 | 21.9 |
| 367 | 2018-10-08 | 21.71 | 21.35 | 21.9 | 21.44 |
| 368 | 2018-10-09 | 22.05 | 21.36 | 21.45 | 21.64 |
| 369 | 2018-10-10 | 22.5 | 22.07 | 21.62 | 22.29 |
| 370 | 2018-10-11 | 25.86 | 24.24 | 22.32 | 24.45 |
| 371 | 2018-10-12 | 23.0 | 22.23 | 24.52 | 22.74 |
| 372 | 2018-10-13 | 23.1 | 22.68 | 22.76 | 22.91 |
| 373 | 2018-10-14 | 23.82 | 23.37 | 22.91 | 23.53 |
| 374 | 2018-10-15 | 23.02 | 21.22 | 23.53 | 22.89 |
| 375 | 2018-10-16 | 21.81 | 21.0 | 22.89 | 21.17 |
| 376 | 2018-10-17 | 21.35 | 20.87 | 21.18 | 21.11 |
| 377 | 2018-10-18 | 21.56 | 21.09 | 21.11 | 21.19 |
| 378 | 2018-10-19 | 21.49 | 21.05 | 21.22 | 21.49 |
| 379 | 2018-10-20 | 21.33 | 21.1 | 21.49 | 21.2 |
| 380 | 2018-10-21 | 21.41 | 21.21 | 21.21 | 21.33 |
| 381 | 2018-10-22 | 21.49 | 21.31 | 21.3 | 21.41 |
| 382 | 2018-10-23 | 21.23 | 20.88 | 21.42 | 21.08 |
| 383 | 2018-10-24 | 21.43 | 21.11 | 21.11 | 21.26 |
| 384 | 2018-10-25 | 21.22 | 21.03 | 21.26 | 21.14 |
| 385 | 2018-10-26 | 21.08 | 20.94 | 21.14 | 21.05 |
| 386 | 2018-10-27 | 21.23 | 21.03 | 21.05 | 21.12 |
| 387 | 2018-10-28 | 20.97 | 20.79 | 21.13 | 20.91 |
| 388 | 2018-10-29 | 21.36 | 21.08 | 20.91 | 21.22 |
| 389 | 2018-10-30 | 21.19 | 20.97 | 21.24 | 21.07 |
| 390 | 2018-10-31 | 20.92 | 20.77 | 21.1 | 20.89 |
| 391 | 2018-11-01 | 20.95 | 20.66 | 20.91 | 20.85 |
| 392 | 2018-11-02 | 20.98 | 20.74 | 20.85 | 20.87 |
| 393 | 2018-11-03 | 21.08 | 20.83 | 20.89 | 20.94 |
| 394 | 2018-11-04 | 21.06 | 20.6 | 20.98 | 20.89 |
| 395 | 2018-11-05 | 19.55 | 19.35 | 20.87 | 19.46 |
| 396 | 2018-11-06 | 17.82 | 17.61 | 19.47 | 17.78 |
| 397 | 2018-11-07 | 18.45 | 18.25 | 17.77 | 18.3 |
| 398 | 2018-11-08 | 19.73 | 19.42 | 18.31 | 19.5 |
| 399 | 2018-11-09 | 19.06 | 18.89 | 19.52 | 19.02 |
| 400 | 2018-11-10 | 18.91 | 18.64 | 19.02 | 18.81 |
| 401 | 2018-11-11 | 18.88 | 18.6 | 18.82 | 18.71 |
| 402 | 2018-11-12 | 18.22 | 17.77 | 18.73 | 18.12 |
| 403 | 2018-11-13 | 18.5 | 18.0 | 18.11 | 18.09 |
| 404 | 2018-11-14 | 18.12 | 17.47 | 18.13 | 17.92 |
| 405 | 2018-11-15 | 17.35 | 16.94 | 17.92 | 17.12 |
| 406 | 2018-11-16 | 17.25 | 16.67 | 17.11 | 16.74 |
| 407 | 2018-11-17 | 16.04 | 15.17 | 16.77 | 15.73 |
| 408 | 2018-11-18 | 15.66 | 15.24 | 15.73 | 15.65 |
| 409 | 2018-11-19 | 14.54 | 13.5 | 15.65 | 13.91 |
| 410 | 2018-11-20 | 14.18 | 12.83 | 13.88 | 13.34 |
| 411 | 2018-11-21 | 13.88 | 13.03 | 13.34 | 13.87 |
| 412 | 2018-11-22 | 13.92 | 13.42 | 13.87 | 13.5 |
| 413 | 2018-11-23 | 14.11 | 13.48 | 13.54 | 13.67 |
| 414 | 2018-11-24 | 13.7 | 12.78 | 13.67 | 13.69 |
| 415 | 2018-11-25 | 14.1 | 13.19 | 13.68 | 13.78 |
| 416 | 2018-11-26 | 13.91 | 13.38 | 13.82 | 13.88 |
| 417 | 2018-11-27 | 13.9 | 13.37 | 13.91 | 13.64 |
| 418 | 2018-11-28 | 14.17 | 13.41 | 13.64 | 13.61 |
| 419 | 2018-11-29 | 14.35 | 13.97 | 13.62 | 14.1 |
| 420 | 2018-11-30 | 14.05 | 13.76 | 14.11 | 14.02 |
| 421 | 2018-12-01 | 14.35 | 14.04 | 14.02 | 14.17 |
| 422 | 2018-12-02 | 14.49 | 14.08 | 14.18 | 14.26 |
| 423 | 2018-12-03 | 14.72 | 14.05 | 14.27 | 14.72 |
| 424 | 2018-12-04 | 17.96 | 14.78 | 14.72 | 16.73 |
| 425 | 2018-12-05 | 18.83 | 16.36 | 16.73 | 17.88 |
| 426 | 2018-12-06 | 18.28 | 15.49 | 17.88 | 15.88 |
| 427 | 2018-12-07 | 16.05 | 14.4 | 15.88 | 14.98 |
| 428 | 2018-12-08 | 15.64 | 14.58 | 14.98 | 15.27 |
| 429 | 2018-12-09 | 15.96 | 15.21 | 15.27 | 15.46 |
| 430 | 2018-12-10 | 15.83 | 15.16 | 15.46 | 15.47 |
| 431 | 2018-12-11 | 16.47 | 15.19 | 15.47 | 16.38 |
| 432 | 2018-12-12 | 16.73 | 15.84 | 16.38 | 16.32 |
| 433 | 2018-12-13 | 15.97 | 15.28 | 16.32 | 15.51 |
| 434 | 2018-12-14 | 16.06 | 15.38 | 15.51 | 15.67 |
| 435 | 2018-12-15 | 16.1 | 15.73 | 15.67 | 15.98 |
| 436 | 2018-12-16 | 16.28 | 15.79 | 15.98 | 16.14 |
| 437 | 2018-12-17 | 15.55 | 15.1 | 16.14 | 15.47 |
| 438 | 2018-12-18 | 16.02 | 14.89 | 15.47 | 15.84 |
| 439 | 2018-12-19 | 16.1 | 15.3 | 15.84 | 15.51 |
| 440 | 2018-12-20 | 16.02 | 14.84 | 15.51 | 15.23 |
| 441 | 2018-12-21 | 15.57 | 15.12 | 15.23 | 15.45 |
| 442 | 2018-12-22 | 16.72 | 15.67 | 15.45 | 16.35 |
| 443 | 2018-12-23 | 16.52 | 15.64 | 16.35 | 16.23 |
| 444 | 2018-12-24 | 15.5 | 14.81 | 16.23 | 15.2 |
| 445 | 2018-12-25 | 15.15 | 14.24 | 15.2 | 14.48 |
| 446 | 2018-12-26 | 15.13 | 14.7 | 14.48 | 15.06 |
| 447 | 2018-12-27 | 15.89 | 15.39 | 15.06 | 15.52 |
| 448 | 2018-12-28 | 16.07 | 14.89 | 15.52 | 15.86 |
| 449 | 2018-12-29 | 15.97 | 15.72 | 15.86 | 15.89 |
| 450 | 2018-12-30 | 16.15 | 15.8 | 15.89 | 16.15 |
| 451 | 2018-12-31 | 17.7 | 16.44 | 16.15 | 17.55 |
| 452 | 2019-01-01 | 17.42 | 16.51 | 17.55 | 16.6 |
| 453 | 2019-01-02 | 16.6 | 16.19 | 16.6 | 16.41 |
| 454 | 2019-01-03 | 16.76 | 16.38 | 16.41 | 16.43 |
| 455 | 2019-01-04 | 17.16 | 16.48 | 16.43 | 16.88 |
| 456 | 2019-01-05 | 17.28 | 16.88 | 16.88 | 17.11 |
| 457 | 2019-01-06 | 17.9 | 17.11 | 17.11 | 17.38 |
| 458 | 2019-01-07 | 17.39 | 17.05 | 17.38 | 17.22 |
| 459 | 2019-01-08 | 18.56 | 17.09 | 17.22 | 18.05 |
| 460 | 2019-01-09 | 18.71 | 17.44 | 18.05 | 17.98 |
| 461 | 2019-01-10 | 18.24 | 17.49 | 17.98 | 17.89 |
| 462 | 2019-01-11 | 18.71 | 17.71 | 17.89 | 18.27 |
| 463 | 2019-01-12 | 18.26 | 17.76 | 18.27 | 18.02 |
| 464 | 2019-01-13 | 18.35 | 17.3 | 18.02 | 17.57 |
| 465 | 2019-01-14 | 18.43 | 17.32 | 17.57 | 18.42 |
| 466 | 2019-01-15 | 18.49 | 17.75 | 18.42 | 18.04 |
| 467 | 2019-01-16 | 18.99 | 17.91 | 18.04 | 18.72 |
| 468 | 2019-01-17 | 19.47 | 18.54 | 18.72 | 19.46 |
| 469 | 2019-01-18 | 20.5 | 19.36 | 19.46 | 20.23 |
| 470 | 2019-01-19 | 20.28 | 19.38 | 20.23 | 19.99 |
| 471 | 2019-01-20 | 20.48 | 19.79 | 19.99 | 20.21 |
| 472 | 2019-01-21 | 20.5 | 19.9 | 20.21 | 20.41 |
| 473 | 2019-01-22 | 20.68 | 20.13 | 20.41 | 20.38 |
| 474 | 2019-01-23 | 20.73 | 20.36 | 20.38 | 20.66 |
| 475 | 2019-01-24 | 20.66 | 20.34 | 20.66 | 20.43 |
| 476 | 2019-01-25 | 21.51 | 20.49 | 20.43 | 21.29 |
| 477 | 2019-01-26 | 22.31 | 21.01 | 21.29 | 22.2 |
| 478 | 2019-01-27 | 23.41 | 22.01 | 22.2 | 22.96 |
| 479 | 2019-01-28 | 24.09 | 20.49 | 22.96 | 21.06 |
| 480 | 2019-01-29 | 21.73 | 21.02 | 21.06 | 21.36 |
| 481 | 2019-01-30 | 19.38 | 18.82 | 21.36 | 19.11 |
| 482 | 2019-01-31 | 20.26 | 19.33 | 19.11 | 20.15 |
| 483 | 2019-02-01 | 21.82 | 20.23 | 20.15 | 21.29 |
| 484 | 2019-02-02 | 22.35 | 21.19 | 21.29 | 22.15 |
| 485 | 2019-02-03 | 22.88 | 21.99 | 22.15 | 22.51 |
| 486 | 2019-02-04 | 23.97 | 22.36 | 22.51 | 23.75 |
| 487 | 2019-02-05 | 26.68 | 23.29 | 23.75 | 26.25 |
| 488 | 2019-02-06 | 29.28 | 25.34 | 26.25 | 28.07 |
| 489 | 2019-02-07 | 28.99 | 27.2 | 28.07 | 27.2 |
| 490 | 2019-02-08 | 28.31 | 26.57 | 27.2 | 27.51 |
| 491 | 2019-02-09 | 28.6 | 27.16 | 27.51 | 28.49 |
| 492 | 2019-02-10 | 30.41 | 28.58 | 28.49 | 29.57 |
| 493 | 2019-02-11 | 32.29 | 29.78 | 29.57 | 31.5 |
| 494 | 2019-02-12 | 32.15 | 29.42 | 31.5 | 30.42 |
| 495 | 2019-02-13 | 30.36 | 28.74 | 30.42 | 29.41 |
| 496 | 2019-02-14 | 29.86 | 27.96 | 29.41 | 29.11 |
| 497 | 2019-02-15 | 31.36 | 29.0 | 29.11 | 30.69 |
| 498 | 2019-02-16 | 31.2 | 30.04 | 30.69 | 30.28 |
| 499 | 2019-02-17 | 30.65 | 29.54 | 30.28 | 30.41 |
| 500 | 2019-02-18 | 30.81 | 29.17 | 30.41 | 29.82 |
| 501 | 2019-02-19 | 33.92 | 29.49 | 29.82 | 32.46 |
| 502 | 2019-02-20 | 34.36 | 31.83 | 32.46 | 32.95 |
| 503 | 2019-02-21 | 33.9 | 31.45 | 32.95 | 32.67 |
| 504 | 2019-02-22 | 34.25 | 32.58 | 32.67 | 33.54 |
| 505 | 2019-02-23 | 33.65 | 31.72 | 33.54 | 32.25 |
| 506 | 2019-02-24 | 34.02 | 31.76 | 32.25 | 33.39 |
| 507 | 2019-02-25 | 31.59 | 28.68 | 33.39 | 29.61 |
| 508 | 2019-02-26 | 30.65 | 29.58 | 29.61 | 29.77 |
| 509 | 2019-02-27 | 32.13 | 30.2 | 29.77 | 31.73 |
| 510 | 2019-02-28 | 33.26 | 31.11 | 31.73 | 32.77 |
| 511 | 2019-03-01 | 36.32 | 32.46 | 32.77 | 35.95 |
| 512 | 2019-03-02 | 37.66 | 34.54 | 35.95 | 37.48 |
| 513 | 2019-03-03 | 37.97 | 36.01 | 37.48 | 36.83 |
| 514 | 2019-03-04 | 37.91 | 35.96 | 36.83 | 37.79 |
| 515 | 2019-03-05 | 44.89 | 37.58 | 37.79 | 43.38 |
| 516 | 2019-03-06 | 46.4 | 41.04 | 43.38 | 46.1 |
| 517 | 2019-03-07 | 49.22 | 45.8 | 46.1 | 48.16 |
| 518 | 2019-03-08 | 49.18 | 43.53 | 48.16 | 46.42 |
| 519 | 2019-03-09 | 48.13 | 45.24 | 46.42 | 46.06 |
| 520 | 2019-03-10 | 46.19 | 44.49 | 46.06 | 46.01 |
| 521 | 2019-03-11 | 47.35 | 45.45 | 46.01 | 46.46 |
| 522 | 2019-03-12 | 49.68 | 46.23 | 46.46 | 49.39 |
| 523 | 2019-03-13 | 48.91 | 47.66 | 49.39 | 47.96 |
| 524 | 2019-03-14 | 48.49 | 46.95 | 47.96 | 47.89 |
| 525 | 2019-03-15 | 48.62 | 47.36 | 47.89 | 47.49 |
| 526 | 2019-03-16 | 50.23 | 46.74 | 47.49 | 50.06 |
| 527 | 2019-03-17 | 50.39 | 49.24 | 50.06 | 49.52 |
| 528 | 2019-03-18 | 49.97 | 48.59 | 49.52 | 49.38 |
| 529 | 2019-03-19 | 50.47 | 47.71 | 49.38 | 49.11 |
| 530 | 2019-03-20 | 49.23 | 47.52 | 49.11 | 47.64 |
| 531 | 2019-03-21 | 48.65 | 45.53 | 47.64 | 46.36 |
| 532 | 2019-03-22 | 48.98 | 45.9 | 46.36 | 48.82 |
| 533 | 2019-03-23 | 49.49 | 48.2 | 48.82 | 48.61 |
| 534 | 2019-03-24 | 56.79 | 47.74 | 48.61 | 55.63 |
| 535 | 2019-03-25 | 56.41 | 53.11 | 55.63 | 55.45 |
| 536 | 2019-03-26 | 55.6 | 51.64 | 55.45 | 53.4 |
| 537 | 2019-03-27 | 54.81 | 52.45 | 53.4 | 53.52 |
| 538 | 2019-03-28 | 54.7 | 53.76 | 53.52 | 54.47 |
| 539 | 2019-03-29 | 55.39 | 53.33 | 54.47 | 53.59 |
| 540 | 2019-03-30 | 54.68 | 51.89 | 53.59 | 54.6 |
| 541 | 2019-03-31 | 57.48 | 54.33 | 54.6 | 56.75 |
| 542 | 2019-04-01 | 58.6 | 55.78 | 56.75 | 57.29 |
| 543 | 2019-04-02 | 59.98 | 54.38 | 57.29 | 56.26 |
| 544 | 2019-04-03 | 59.45 | 52.45 | 56.26 | 54.57 |
| 545 | 2019-04-04 | 59.29 | 55.29 | 54.57 | 57.56 |
| 546 | 2019-04-05 | 54.23 | 52.68 | 57.56 | 53.65 |
| 547 | 2019-04-06 | 55.45 | 52.55 | 53.65 | 54.08 |
| 548 | 2019-04-07 | 54.07 | 52.05 | 54.08 | 52.44 |
| 549 | 2019-04-08 | 54.08 | 50.43 | 52.44 | 50.52 |
| 550 | 2019-04-09 | 53.3 | 49.19 | 50.52 | 52.69 |
| 551 | 2019-04-10 | 53.64 | 50.47 | 52.69 | 51.6 |
| 552 | 2019-04-11 | 53.92 | 50.62 | 51.6 | 53.61 |
| 553 | 2019-04-12 | 58.19 | 52.85 | 53.61 | 56.63 |
| 554 | 2019-04-13 | 57.34 | 55.19 | 56.63 | 57.32 |
| 555 | 2019-04-14 | 61.48 | 57.04 | 57.32 | 59.14 |
| 556 | 2019-04-15 | 61.06 | 58.19 | 59.14 | 60.4 |
| 557 | 2019-04-16 | 61.87 | 59.09 | 60.4 | 60.56 |
| 558 | 2019-04-17 | 59.34 | 57.83 | 60.56 | 58.3 |
| 559 | 2019-04-18 | 65.72 | 58.25 | 58.3 | 65.31 |
| 560 | 2019-04-19 | 75.17 | 64.67 | 65.31 | 73.72 |
| 561 | 2019-04-20 | 77.97 | 73.29 | 73.72 | 76.14 |
| 562 | 2019-04-21 | 77.37 | 71.01 | 76.14 | 75.21 |
| 563 | 2019-04-22 | 77.63 | 70.01 | 75.21 | 73.8 |
| 564 | 2019-04-23 | 77.66 | 70.21 | 73.8 | 70.88 |
| 565 | 2019-04-24 | 77.48 | 69.8 | 70.88 | 76.83 |
| 566 | 2019-04-25 | 77.81 | 73.62 | 76.83 | 77.06 |
| 567 | 2019-04-26 | 77.86 | 73.35 | 77.06 | 76.14 |
| 568 | 2019-04-27 | 77.27 | 74.7 | 76.14 | 75.16 |
| 569 | 2019-04-28 | 77.44 | 75.0 | 74.9 | 76.84 |
| 570 | 2019-04-29 | 77.7 | 72.91 | 76.84 | 73.97 |
| 571 | 2019-04-30 | 72.46 | 70.5 | 73.97 | 71.5 |
| 572 | 2019-05-01 | 73.72 | 71.32 | 71.5 | 72.19 |
| 573 | 2019-05-02 | 79.83 | 72.8 | 72.19 | 78.19 |
| 574 | 2019-05-03 | 81.24 | 74.61 | 78.19 | 76.99 |
| 575 | 2019-05-04 | 79.26 | 75.16 | 76.99 | 75.58 |
| 576 | 2019-05-05 | 76.94 | 75.17 | 75.58 | 76.53 |
| 577 | 2019-05-06 | 75.54 | 72.26 | 76.53 | 73.3 |
| 578 | 2019-05-07 | 76.06 | 68.12 | 73.3 | 69.34 |
| 579 | 2019-05-08 | 73.46 | 65.23 | 69.34 | 68.86 |
| 580 | 2019-05-09 | 72.35 | 63.04 | 68.86 | 63.88 |
| 581 | 2019-05-10 | 67.98 | 62.34 | 63.88 | 65.76 |
| 582 | 2019-05-11 | 71.65 | 62.08 | 65.76 | 65.59 |
| 583 | 2019-05-12 | 68.42 | 62.76 | 65.59 | 67.57 |
| 584 | 2019-05-13 | 80.68 | 70.37 | 67.57 | 72.78 |
| 585 | 2019-05-14 | 60.27 | 56.25 | 72.78 | 57.95 |
| 586 | 2019-05-15 | 78.86 | 51.94 | 57.95 | 58.58 |
| 587 | 2019-05-16 | 65.14 | 60.42 | 58.58 | 62.87 |
| 588 | 2019-05-17 | 67.41 | 61.52 | 62.87 | 66.42 |
| 589 | 2019-05-18 | 78.11 | 67.5 | 66.42 | 77.62 |
| 590 | 2019-05-19 | 78.11 | 68.54 | 77.62 | 70.05 |
| 591 | 2019-05-20 | 74.9 | 70.26 | 70.05 | 73.8 |
| 592 | 2019-05-21 | 82.85 | 71.02 | 73.8 | 82.01 |
| 593 | 2019-05-22 | 84.65 | 80.73 | 82.01 | 83.23 |
| 594 | 2019-05-23 | 85.55 | 81.79 | 83.23 | 82.78 |
| 595 | 2019-05-24 | 91.45 | 82.58 | 82.78 | 89.26 |
| 596 | 2019-05-25 | 97.44 | 88.19 | 89.26 | 91.25 |
| 597 | 2019-05-26 | 93.5 | 80.76 | 91.25 | 82.09 |
| 598 | 2019-05-27 | 81.3 | 75.22 | 82.09 | 77.38 |
| 599 | 2019-05-28 | 77.56 | 73.14 | 77.38 | 74.79 |
| 600 | 2019-05-29 | 77.6 | 71.82 | 74.79 | 76.37 |
| 601 | 2019-05-30 | 80.19 | 73.29 | 76.37 | 75.62 |
| 602 | 2019-05-31 | 75.14 | 72.93 | 75.62 | 75.08 |
| 603 | 2019-06-01 | 80.05 | 75.89 | 75.08 | 77.68 |
| 604 | 2019-06-02 | 76.62 | 74.48 | 77.68 | 74.75 |
| 605 | 2019-06-03 | 73.97 | 71.7 | 74.75 | 73.74 |
| 606 | 2019-06-04 | 75.58 | 72.16 | 73.74 | 73.36 |
| 607 | 2019-06-05 | 77.61 | 72.89 | 73.36 | 77.14 |
| 608 | 2019-06-06 | 75.82 | 72.62 | 77.14 | 74.1 |
| 609 | 2019-06-07 | 76.46 | 74.54 | 74.1 | 74.62 |
| 610 | 2019-06-08 | 78.36 | 75.9 | 74.62 | 77.76 |
| 611 | 2019-06-09 | 79.81 | 77.91 | 77.76 | 78.21 |
| 612 | 2019-06-10 | 80.81 | 78.6 | 78.21 | 80.0 |
| 613 | 2019-06-11 | 81.44 | 79.63 | 80.0 | 81.42 |
| 614 | 2019-06-12 | 87.52 | 81.94 | 81.42 | 86.89 |
| 615 | 2019-06-13 | 92.36 | 85.59 | 86.89 | 87.98 |
| 616 | 2019-06-14 | 92.37 | 76.36 | 87.98 | 80.46 |
| 617 | 2019-06-15 | 84.56 | 79.07 | 80.46 | 79.82 |
| 618 | 2019-06-16 | 78.38 | 73.08 | 79.82 | 75.19 |
| 619 | 2019-06-17 | 77.27 | 73.18 | 75.19 | 75.55 |
| 620 | 2019-06-18 | 81.53 | 77.03 | 75.55 | 80.49 |
| 621 | 2019-06-19 | 83.37 | 80.62 | 80.49 | 81.03 |
| 622 | 2019-06-20 | 88.73 | 82.16 | 81.03 | 85.76 |
| 623 | 2019-06-21 | 89.66 | 85.34 | 85.76 | 87.43 |
| 624 | 2019-06-22 | 86.62 | 78.19 | 87.43 | 79.5 |
| 625 | 2019-06-23 | 83.96 | 76.15 | 79.5 | 79.18 |
| 626 | 2019-06-24 | 81.21 | 78.51 | 79.18 | 79.11 |
| 627 | 2019-06-25 | 85.64 | 75.45 | 79.11 | 77.01 |
| 628 | 2019-06-26 | 86.45 | 72.01 | 77.01 | 76.99 |
| 629 | 2019-06-27 | 88.2 | 72.6 | 76.99 | 83.77 |
| 630 | 2019-06-28 | 90.53 | 79.75 | 83.77 | 81.26 |
| 631 | 2019-06-29 | 84.28 | 76.38 | 81.26 | 83.3 |
| 632 | 2019-06-30 | 81.67 | 78.04 | 83.3 | 81.1 |
| 633 | 2019-07-01 | 83.06 | 75.99 | 81.1 | 81.7 |
| 634 | 2019-07-02 | 93.64 | 78.66 | 81.7 | 80.18 |
| 635 | 2019-07-03 | 87.57 | 79.87 | 80.18 | 80.37 |
| 636 | 2019-07-04 | 86.16 | 78.06 | 80.37 | 85.35 |
| 637 | 2019-07-05 | 87.98 | 83.81 | 85.35 | 86.04 |
| 638 | 2019-07-06 | 85.69 | 81.54 | 86.04 | 83.44 |
| 639 | 2019-07-07 | 85.2 | 82.44 | 83.44 | 83.13 |
| 640 | 2019-07-08 | 91.08 | 82.3 | 83.13 | 83.19 |
| 641 | 2019-07-09 | 88.07 | 82.45 | 83.19 | 82.58 |
| 642 | 2019-07-10 | 89.31 | 81.1 | 82.58 | 86.53 |
| 643 | 2019-07-11 | 94.1 | 85.33 | 86.53 | 89.51 |
| 644 | 2019-07-12 | 98.94 | 87.26 | 89.51 | 92.94 |
| 645 | 2019-07-13 | 95.86 | 92.57 | 92.94 | 94.83 |
| 646 | 2019-07-14 | 94.44 | 91.59 | 94.83 | 93.97 |
| 647 | 2019-07-15 | 97.61 | 89.21 | 93.97 | 91.29 |
| 648 | 2019-07-16 | 86.9 | 83.13 | 91.29 | 84.85 |
| 649 | 2019-07-17 | 90.3 | 81.54 | 84.85 | 89.06 |
| 650 | 2019-07-18 | 102.16 | 90.12 | 89.06 | 90.32 |
| 651 | 2019-07-19 | 93.54 | 89.62 | 90.32 | 91.03 |
| 652 | 2019-07-20 | 95.1 | 88.93 | 91.03 | 93.48 |
| 653 | 2019-07-21 | 93.89 | 90.43 | 93.48 | 91.97 |
| 654 | 2019-07-22 | 99.87 | 91.88 | 91.97 | 96.17 |
| 655 | 2019-07-23 | 95.56 | 93.17 | 96.17 | 95.31 |
| 656 | 2019-07-24 | 92.6 | 89.16 | 95.31 | 91.52 |
| 657 | 2019-07-25 | 93.28 | 91.24 | 91.52 | 92.21 |
| 658 | 2019-07-26 | 89.81 | 88.26 | 92.21 | 89.48 |
| 659 | 2019-07-27 | 90.11 | 87.88 | 89.48 | 89.41 |
| 660 | 2019-07-28 | 89.51 | 88.25 | 89.41 | 88.99 |
| 661 | 2019-07-29 | 89.21 | 86.81 | 88.99 | 87.0 |
| 662 | 2019-07-30 | 85.41 | 83.43 | 87.0 | 84.63 |
| 663 | 2019-07-31 | 90.29 | 86.5 | 84.63 | 86.79 |
| 664 | 2019-08-01 | 94.97 | 89.58 | 86.79 | 91.03 |
| 665 | 2019-08-02 | 93.58 | 88.72 | 91.03 | 90.2 |
| 666 | 2019-08-03 | 91.65 | 86.38 | 90.2 | 87.72 |
| 667 | 2019-08-04 | 89.11 | 85.37 | 87.72 | 86.02 |
| 668 | 2019-08-05 | 91.89 | 85.55 | 86.02 | 86.83 |
| 669 | 2019-08-06 | 89.94 | 83.74 | 86.83 | 88.72 |
| 670 | 2019-08-07 | 98.11 | 89.99 | 88.72 | 95.34 |
| 671 | 2019-08-08 | 104.52 | 95.48 | 95.34 | 101.32 |
| 672 | 2019-08-09 | 106.01 | 100.0 | 101.32 | 100.52 |
| 673 | 2019-08-10 | 99.17 | 93.31 | 100.52 | 99.13 |
| 674 | 2019-08-11 | 102.14 | 98.89 | 99.13 | 99.89 |
| 675 | 2019-08-12 | 101.25 | 99.05 | 99.89 | 100.45 |
| 676 | 2019-08-13 | 99.16 | 96.71 | 100.45 | 98.83 |
| 677 | 2019-08-14 | 104.85 | 100.95 | 98.83 | 102.14 |
| 678 | 2019-08-15 | 108.07 | 97.54 | 102.14 | 106.36 |
| 679 | 2019-08-16 | 109.32 | 104.68 | 106.36 | 105.51 |
| 680 | 2019-08-17 | 103.85 | 102.12 | 105.51 | 103.46 |
| 681 | 2019-08-18 | 98.58 | 96.21 | 103.46 | 98.54 |
| 682 | 2019-08-19 | 106.15 | 102.09 | 98.54 | 102.09 |
| 683 | 2019-08-20 | 104.03 | 101.68 | 102.09 | 102.12 |
| 684 | 2019-08-21 | 102.33 | 98.74 | 102.12 | 101.33 |
| 685 | 2019-08-22 | 100.82 | 99.07 | 101.33 | 99.66 |
| 686 | 2019-08-23 | 100.71 | 97.3 | 99.66 | 97.41 |
| 687 | 2019-08-24 | 98.32 | 96.27 | 97.41 | 96.87 |
| 688 | 2019-08-25 | 97.89 | 95.9 | 96.87 | 96.8 |
| 689 | 2019-08-26 | 100.92 | 95.9 | 96.8 | 96.55 |
| 690 | 2019-08-27 | 95.62 | 91.73 | 96.55 | 94.98 |
| 691 | 2019-08-28 | 97.57 | 91.12 | 94.98 | 91.16 |
| 692 | 2019-08-29 | 88.77 | 83.93 | 91.16 | 84.74 |
| 693 | 2019-08-30 | 88.29 | 85.67 | 84.74 | 86.72 |
| 694 | 2019-08-31 | 86.48 | 81.64 | 86.72 | 81.82 |
| 695 | 2019-09-01 | 85.71 | 83.24 | 81.82 | 83.73 |
| 696 | 2019-09-02 | 90.91 | 85.6 | 83.73 | 87.18 |
| 697 | 2019-09-03 | 89.49 | 84.92 | 87.18 | 85.21 |
| 698 | 2019-09-04 | 87.37 | 83.12 | 85.21 | 83.89 |
| 699 | 2019-09-05 | 92.29 | 83.42 | 83.89 | 88.33 |
| 700 | 2019-09-06 | 89.45 | 85.15 | 88.33 | 87.69 |
| 701 | 2019-09-07 | 87.69 | 85.16 | 87.69 | 86.24 |
| 702 | 2019-09-08 | 85.85 | 84.58 | 86.24 | 85.41 |
| 703 | 2019-09-09 | 86.69 | 84.93 | 85.41 | 85.57 |
| 704 | 2019-09-10 | 84.53 | 83.63 | 85.57 | 84.21 |
| 705 | 2019-09-11 | 85.83 | 80.65 | 84.21 | 81.21 |
| 706 | 2019-09-12 | 84.39 | 80.21 | 81.21 | 81.85 |
| 707 | 2019-09-13 | 82.95 | 80.48 | 81.85 | 81.37 |
| 708 | 2019-09-14 | 80.5 | 79.35 | 81.37 | 80.18 |
| 709 | 2019-09-15 | 80.63 | 78.02 | 80.18 | 78.06 |
| 710 | 2019-09-16 | 79.21 | 76.97 | 78.06 | 77.56 |
| 711 | 2019-09-17 | 74.89 | 70.25 | 77.56 | 73.57 |
| 712 | 2019-09-18 | 74.07 | 66.45 | 73.57 | 70.76 |
| 713 | 2019-09-19 | 75.22 | 70.35 | 70.76 | 71.64 |
| 714 | 2019-09-20 | 73.48 | 71.23 | 71.64 | 72.44 |
| 715 | 2019-09-21 | 73.28 | 71.79 | 72.44 | 72.38 |
| 716 | 2019-09-22 | 76.11 | 72.71 | 72.38 | 73.61 |
| 717 | 2019-09-23 | 73.68 | 71.79 | 73.61 | 72.19 |
| 718 | 2019-09-24 | 73.31 | 67.25 | 72.19 | 67.94 |
| 719 | 2019-09-25 | 65.9 | 61.96 | 67.94 | 65.25 |
| 720 | 2019-09-26 | 64.75 | 61.72 | 65.25 | 62.82 |
| 721 | 2019-09-27 | 65.24 | 63.14 | 62.82 | 64.66 |
| 722 | 2019-09-28 | 65.86 | 64.64 | 64.66 | 65.12 |
| 723 | 2019-09-29 | 64.58 | 62.74 | 65.12 | 63.27 |
| 724 | 2019-09-30 | 61.85 | 60.89 | 63.27 | 61.69 |
| 725 | 2019-10-01 | 64.32 | 63.39 | 61.69 | 63.79 |
| 726 | 2019-10-02 | 63.27 | 62.57 | 63.79 | 62.77 |
| 727 | 2019-10-03 | 63.66 | 62.89 | 62.77 | 63.36 |
| 728 | 2019-10-04 | 62.46 | 60.97 | 63.36 | 61.81 |
| 729 | 2019-10-05 | 62.05 | 61.24 | 61.81 | 61.89 |
| 730 | 2019-10-06 | 59.59 | 58.67 | 61.89 | 59.01 |
| 731 | 2019-10-07 | 58.31 | 56.68 | 59.01 | 58.05 |
| 732 | 2019-10-08 | 57.94 | 56.97 | 58.05 | 57.68 |
| 733 | 2019-10-09 | 65.86 | 59.46 | 57.68 | 63.09 |
| 734 | 2019-10-10 | 66.43 | 63.81 | 63.09 | 64.88 |
| 735 | 2019-10-11 | 63.41 | 61.43 | 64.88 | 61.96 |
| 736 | 2019-10-12 | 64.04 | 60.9 | 61.96 | 63.16 |
| 737 | 2019-10-13 | 66.51 | 61.61 | 63.16 | 65.79 |
| 738 | 2019-10-14 | 63.19 | 60.42 | 65.79 | 62.07 |
| 739 | 2019-10-15 | 65.2 | 61.83 | 62.07 | 64.41 |
| 740 | 2019-10-16 | 64.58 | 61.51 | 64.41 | 62.61 |
| 741 | 2019-10-17 | 62.32 | 59.0 | 62.61 | 61.38 |
| 742 | 2019-10-18 | 62.76 | 60.98 | 61.38 | 61.98 |
| 743 | 2019-10-19 | 62.78 | 61.69 | 61.98 | 62.51 |
| 744 | 2019-10-20 | 64.32 | 62.02 | 62.51 | 62.89 |
| 745 | 2019-10-21 | 63.17 | 61.52 | 62.89 | 62.5 |
| 746 | 2019-10-22 | 63.05 | 61.12 | 62.5 | 62.75 |
| 747 | 2019-10-23 | 62.17 | 60.15 | 62.75 | 61.16 |
| 748 | 2019-10-24 | 61.65 | 59.55 | 61.16 | 61.35 |
| 749 | 2019-10-25 | 68.28 | 62.04 | 61.35 | 62.39 |
| 750 | 2019-10-26 | 67.65 | 59.23 | 62.39 | 64.51 |
| 751 | 2019-10-27 | 67.09 | 62.56 | 64.51 | 64.7 |
| 752 | 2019-10-28 | 68.44 | 61.96 | 64.7 | 67.69 |
| 753 | 2019-10-29 | 69.92 | 66.93 | 67.69 | 68.7 |
| 754 | 2019-10-30 | 68.68 | 65.74 | 68.7 | 67.97 |
| 755 | 2019-10-31 | 68.51 | 66.37 | 67.97 | 67.61 |
| 756 | 2019-11-01 | 69.63 | 68.21 | 67.61 | 68.59 |
| 757 | 2019-11-02 | 69.26 | 68.06 | 68.59 | 68.51 |
| 758 | 2019-11-03 | 69.65 | 68.7 | 68.51 | 69.46 |
| 759 | 2019-11-04 | 71.33 | 68.22 | 69.46 | 69.0 |
| 760 | 2019-11-05 | 69.02 | 67.75 | 69.0 | 68.74 |
| 761 | 2019-11-06 | 67.04 | 66.23 | 68.74 | 66.59 |
| 762 | 2019-11-07 | 70.88 | 68.89 | 66.59 | 70.25 |
| 763 | 2019-11-08 | 71.55 | 69.99 | 70.25 | 71.33 |
| 764 | 2019-11-09 | 70.91 | 69.96 | 71.33 | 70.5 |
| 765 | 2019-11-10 | 75.07 | 72.42 | 70.5 | 73.2 |
| 766 | 2019-11-11 | 73.71 | 71.67 | 73.2 | 73.23 |
| 767 | 2019-11-12 | 77.07 | 74.15 | 73.23 | 76.97 |
| 768 | 2019-11-13 | 79.94 | 75.52 | 76.97 | 78.55 |
| 769 | 2019-11-14 | 79.72 | 77.69 | 78.55 | 79.56 |
| 770 | 2019-11-15 | 80.16 | 76.75 | 79.56 | 77.82 |
| 771 | 2019-11-16 | 78.81 | 76.19 | 77.82 | 76.94 |
| 772 | 2019-11-17 | 77.41 | 75.37 | 76.94 | 76.6 |
| 773 | 2019-11-18 | 77.23 | 74.37 | 76.6 | 75.83 |
| 774 | 2019-11-19 | 75.21 | 72.17 | 75.83 | 72.81 |
| 775 | 2019-11-20 | 74.72 | 71.29 | 72.81 | 72.3 |
| 776 | 2019-11-21 | 70.54 | 67.71 | 72.3 | 69.03 |
| 777 | 2019-11-22 | 71.53 | 66.35 | 69.03 | 67.24 |
| 778 | 2019-11-23 | 69.88 | 65.7 | 67.24 | 69.42 |
| 779 | 2019-11-24 | 71.64 | 67.79 | 69.42 | 68.22 |
| 780 | 2019-11-25 | 71.79 | 69.31 | 68.22 | 69.6 |
| 781 | 2019-11-26 | 71.26 | 68.8 | 69.6 | 69.41 |
| 782 | 2019-11-27 | 72.86 | 66.92 | 69.41 | 71.65 |
| 783 | 2019-11-28 | 71.46 | 68.87 | 71.65 | 69.5 |
| 784 | 2019-11-29 | 71.41 | 69.26 | 69.5 | 70.57 |
| 785 | 2019-11-30 | 70.15 | 68.75 | 70.57 | 69.62 |
| 786 | 2019-12-01 | 69.08 | 67.63 | 69.62 | 68.68 |
| 787 | 2019-12-02 | 70.23 | 68.9 | 68.68 | 69.0 |
| 788 | 2019-12-03 | 69.82 | 68.53 | 69.0 | 69.52 |
| 789 | 2019-12-04 | 71.26 | 68.94 | 69.52 | 70.69 |
| 790 | 2019-12-05 | 70.95 | 68.35 | 70.69 | 70.75 |
| 791 | 2019-12-06 | 71.31 | 69.14 | 70.75 | 69.47 |
| 792 | 2019-12-07 | 69.44 | 68.18 | 69.47 | 68.58 |
| 793 | 2019-12-08 | 68.51 | 67.76 | 68.58 | 68.05 |
| 794 | 2019-12-09 | 68.59 | 67.54 | 68.05 | 68.32 |
| 795 | 2019-12-10 | 67.95 | 65.62 | 68.32 | 66.53 |
| 796 | 2019-12-11 | 67.45 | 66.28 | 66.53 | 66.83 |
| 797 | 2019-12-12 | 67.81 | 66.46 | 66.83 | 67.31 |
| 798 | 2019-12-13 | 67.92 | 66.96 | 67.31 | 67.36 |
| 799 | 2019-12-14 | 67.47 | 66.03 | 67.36 | 66.53 |
| 800 | 2019-12-15 | 66.67 | 65.68 | 66.53 | 66.14 |
| 801 | 2019-12-16 | 68.15 | 64.63 | 66.14 | 65.37 |
| 802 | 2019-12-17 | 70.73 | 66.64 | 65.37 | 67.58 |
| 803 | 2019-12-18 | 72.32 | 68.38 | 67.58 | 69.42 |
| 804 | 2019-12-19 | 71.42 | 69.86 | 69.42 | 70.89 |
| 805 | 2019-12-20 | 69.54 | 67.96 | 70.89 | 69.13 |
| 806 | 2019-12-21 | 70.29 | 69.25 | 69.13 | 69.44 |
| 807 | 2019-12-22 | 71.87 | 69.58 | 69.44 | 70.08 |
| 808 | 2019-12-23 | 71.31 | 69.54 | 70.08 | 70.15 |
| 809 | 2019-12-24 | 70.42 | 69.09 | 70.15 | 69.97 |
| 810 | 2019-12-25 | 70.49 | 69.04 | 69.97 | 69.38 |
| 811 | 2019-12-26 | 70.17 | 68.91 | 69.38 | 69.41 |
| 812 | 2019-12-27 | 70.34 | 69.27 | 69.41 | 69.96 |
| 813 | 2019-12-28 | 70.93 | 69.11 | 69.96 | 70.78 |
| 814 | 2019-12-29 | 72.03 | 69.74 | 70.78 | 71.77 |
| 815 | 2019-12-30 | 73.11 | 71.31 | 71.77 | 71.72 |
| 816 | 2019-12-31 | 71.83 | 70.63 | 71.72 | 71.16 |
| 817 | 2020-01-01 | 71.58 | 70.38 | 71.16 | 70.98 |
| 818 | 2020-01-02 | 70.79 | 69.27 | 70.98 | 69.38 |
| 819 | 2020-01-03 | 72.4 | 70.27 | 69.38 | 70.62 |
| 820 | 2020-01-04 | 71.86 | 70.53 | 70.62 | 71.44 |
| 821 | 2020-01-05 | 72.53 | 70.53 | 71.44 | 72.15 |
| 822 | 2020-01-06 | 68.12 | 66.03 | 72.15 | 67.0 |
| 823 | 2020-01-07 | 73.68 | 70.05 | 67.0 | 70.4 |
| 824 | 2020-01-08 | 71.55 | 68.21 | 70.4 | 70.07 |
| 825 | 2020-01-09 | 70.81 | 69.32 | 70.07 | 70.51 |
| 826 | 2020-01-10 | 71.65 | 70.26 | 70.51 | 70.84 |
| 827 | 2020-01-11 | 70.95 | 69.08 | 70.84 | 70.68 |
| 828 | 2020-01-12 | 72.19 | 70.36 | 70.68 | 71.2 |
| 829 | 2020-01-13 | 72.05 | 70.86 | 71.2 | 71.78 |
| 830 | 2020-01-14 | 71.87 | 68.12 | 71.78 | 70.78 |
| 831 | 2020-01-15 | 77.96 | 70.79 | 70.78 | 75.43 |
| 832 | 2020-01-16 | 76.24 | 72.16 | 75.43 | 74.41 |
| 833 | 2020-01-17 | 77.28 | 72.74 | 74.41 | 75.53 |
| 834 | 2020-01-18 | 75.1 | 72.5 | 75.53 | 73.09 |
| 835 | 2020-01-19 | 74.52 | 71.71 | 73.09 | 73.78 |
| 836 | 2020-01-20 | 74.59 | 72.96 | 73.78 | 74.26 |
| 837 | 2020-01-21 | 76.54 | 73.44 | 74.26 | 76.32 |
| 838 | 2020-01-22 | 76.86 | 74.37 | 76.32 | 75.21 |
| 839 | 2020-01-23 | 76.47 | 74.8 | 75.21 | 75.54 |
| 840 | 2020-01-24 | 78.05 | 75.43 | 75.54 | 76.87 |
| 841 | 2020-01-25 | 77.73 | 76.02 | 76.87 | 77.27 |
| 842 | 2020-01-26 | 76.37 | 75.36 | 77.27 | 75.74 |
| 843 | 2020-01-27 | 78.54 | 76.11 | 75.74 | 76.53 |
| 844 | 2020-01-28 | 78.13 | 74.92 | 76.53 | 75.51 |
| 845 | 2020-01-29 | 77.72 | 75.58 | 75.51 | 76.02 |
| 846 | 2020-01-30 | 76.47 | 74.56 | 76.02 | 76.16 |
| 847 | 2020-01-31 | 78.05 | 75.27 | 76.16 | 76.29 |
| 848 | 2020-02-01 | 76.52 | 75.12 | 76.29 | 75.58 |
| 849 | 2020-02-02 | 74.03 | 71.95 | 75.58 | 73.47 |
| 850 | 2020-02-03 | 72.73 | 71.3 | 73.47 | 72.47 |
| 851 | 2020-02-04 | 68.7 | 67.39 | 72.47 | 68.08 |
| 852 | 2020-02-05 | 70.74 | 68.15 | 68.08 | 69.22 |
| 853 | 2020-02-06 | 73.12 | 68.5 | 69.22 | 72.88 |
| 854 | 2020-02-07 | 80.53 | 73.54 | 72.88 | 78.95 |
| 855 | 2020-02-08 | 80.84 | 77.02 | 78.95 | 78.55 |
| 856 | 2020-02-09 | 86.2 | 79.01 | 78.55 | 86.16 |
| 857 | 2020-02-10 | 93.31 | 84.62 | 86.16 | 91.62 |
| 858 | 2020-02-11 | 93.45 | 87.34 | 91.62 | 91.42 |
| 859 | 2020-02-12 | 88.09 | 83.34 | 91.42 | 86.83 |
| 860 | 2020-02-13 | 81.82 | 76.1 | 86.83 | 77.73 |
| 861 | 2020-02-14 | 78.92 | 76.09 | 77.73 | 78.46 |
| 862 | 2020-02-15 | 83.41 | 77.19 | 78.46 | 78.99 |
| 863 | 2020-02-16 | 85.22 | 76.61 | 78.99 | 79.8 |
| 864 | 2020-02-17 | 82.26 | 76.01 | 79.8 | 81.76 |
| 865 | 2020-02-18 | 83.83 | 80.32 | 81.76 | 80.73 |
| 866 | 2020-02-19 | 84.11 | 80.02 | 80.73 | 81.38 |
| 867 | 2020-02-20 | 83.43 | 78.75 | 81.38 | 81.76 |
| 868 | 2020-02-21 | 83.02 | 79.87 | 81.76 | 80.86 |
| 869 | 2020-02-22 | 81.08 | 78.83 | 80.86 | 79.89 |
| 870 | 2020-02-23 | 81.49 | 79.8 | 79.89 | 80.75 |
| 871 | 2020-02-24 | 83.76 | 80.65 | 80.75 | 81.58 |
| 872 | 2020-02-25 | 84.53 | 79.76 | 81.58 | 80.58 |
| 873 | 2020-02-26 | 84.07 | 79.0 | 80.58 | 81.84 |
| 874 | 2020-02-27 | 81.56 | 76.74 | 81.84 | 80.48 |
| 875 | 2020-02-28 | 81.77 | 77.77 | 80.48 | 80.41 |
| 876 | 2020-02-29 | 86.88 | 80.84 | 80.41 | 84.12 |
| 877 | 2020-03-01 | 86.33 | 82.27 | 84.12 | 83.36 |
| 878 | 2020-03-02 | 84.08 | 82.08 | 83.36 | 83.15 |
| 879 | 2020-03-03 | 85.91 | 82.88 | 83.15 | 83.93 |
| 880 | 2020-03-04 | 85.75 | 83.51 | 83.93 | 85.07 |
| 881 | 2020-03-05 | 89.25 | 85.95 | 85.07 | 86.79 |
| 882 | 2020-03-06 | 88.81 | 85.37 | 86.79 | 87.28 |
| 883 | 2020-03-07 | 88.54 | 83.77 | 87.28 | 85.68 |
| 884 | 2020-03-08 | 90.49 | 82.48 | 85.68 | 82.95 |
| 885 | 2020-03-09 | 82.68 | 77.31 | 82.95 | 79.2 |
| 886 | 2020-03-10 | 80.25 | 77.57 | 79.2 | 79.58 |
| 887 | 2020-03-11 | 82.23 | 77.5 | 79.58 | 79.63 |
| 888 | 2020-03-12 | 74.23 | 64.08 | 79.63 | 67.98 |
| 889 | 2020-03-13 | 72.45 | 58.78 | 67.98 | 68.94 |
| 890 | 2020-03-14 | 71.65 | 69.16 | 68.94 | 69.55 |
| 891 | 2020-03-15 | 69.93 | 66.42 | 69.55 | 67.82 |
| 892 | 2020-03-16 | 69.5 | 65.8 | 67.82 | 66.8 |
| 893 | 2020-03-17 | 70.38 | 67.49 | 66.8 | 69.66 |
| 894 | 2020-03-18 | 71.64 | 69.7 | 69.66 | 70.47 |
| 895 | 2020-03-19 | 74.65 | 71.36 | 70.47 | 74.43 |
| 896 | 2020-03-20 | 79.96 | 71.72 | 74.43 | 76.0 |
| 897 | 2020-03-21 | 76.55 | 74.39 | 76.0 | 76.55 |
| 898 | 2020-03-22 | 77.09 | 74.92 | 76.55 | 75.55 |
| 899 | 2020-03-23 | 78.5 | 75.97 | 75.55 | 76.83 |
| 900 | 2020-03-24 | 78.27 | 75.86 | 76.83 | 76.49 |
| 901 | 2020-03-25 | 77.59 | 75.44 | 76.49 | 76.19 |
| 902 | 2020-03-26 | 75.26 | 69.98 | 76.19 | 74.99 |
| 903 | 2020-03-27 | 72.56 | 70.61 | 74.99 | 71.49 |
| 904 | 2020-03-28 | 69.99 | 68.07 | 71.49 | 69.45 |
| 905 | 2020-03-29 | 70.77 | 69.36 | 69.45 | 69.44 |
| 906 | 2020-03-30 | 72.4 | 70.31 | 69.44 | 70.95 |
| 907 | 2020-03-31 | 72.56 | 69.83 | 70.95 | 72.27 |
| 908 | 2020-04-01 | 74.79 | 72.18 | 72.27 | 72.63 |
| 909 | 2020-04-02 | 74.62 | 72.29 | 72.63 | 73.09 |
| 910 | 2020-04-03 | 74.77 | 71.8 | 73.09 | 74.58 |
| 911 | 2020-04-04 | 77.9 | 74.65 | 74.58 | 75.94 |
| 912 | 2020-04-05 | 77.02 | 75.28 | 75.94 | 76.34 |
| 913 | 2020-04-06 | 77.17 | 73.66 | 76.34 | 76.62 |
| 914 | 2020-04-07 | 77.77 | 74.82 | 76.62 | 76.24 |
| 915 | 2020-04-08 | 75.81 | 73.81 | 76.24 | 74.72 |
| 916 | 2020-04-09 | 76.3 | 75.27 | 74.72 | 75.82 |
| 917 | 2020-04-10 | 76.93 | 73.16 | 75.53 | 73.16 |
| 918 | 2020-04-11 | 74.18 | 72.25 | 73.16 | 73.08 |
| 919 | 2020-04-12 | 76.06 | 73.1 | 73.28 | 75.36 |
| 920 | 2020-04-13 | 80.26 | 74.58 | 75.36 | 79.97 |
| 921 | 2020-04-14 | 84.98 | 80.18 | 79.97 | 83.87 |
| 922 | 2020-04-15 | 85.07 | 80.52 | 83.87 | 80.9 |
| 923 | 2020-04-16 | 87.99 | 80.85 | 80.9 | 82.25 |
| 924 | 2020-04-17 | 84.19 | 81.34 | 82.25 | 83.03 |
| 925 | 2020-04-18 | 88.99 | 84.39 | 83.03 | 84.82 |
| 926 | 2020-04-19 | 86.1 | 83.96 | 84.82 | 85.06 |
| 927 | 2020-04-20 | 84.36 | 81.74 | 85.06 | 82.46 |
| 928 | 2020-04-21 | 83.18 | 80.74 | 82.46 | 82.13 |
| 929 | 2020-04-22 | 85.94 | 82.92 | 82.13 | 83.42 |
| 930 | 2020-04-23 | 83.48 | 80.98 | 83.42 | 83.02 |
| 931 | 2020-04-24 | 84.08 | 82.07 | 83.02 | 82.41 |
| 932 | 2020-04-25 | 115.95 | 81.93 | 82.41 | 83.28 |
| 933 | 2020-04-26 | 84.42 | 82.6 | 83.28 | 83.32 |
| 934 | 2020-04-27 | 84.01 | 81.56 | 83.32 | 82.88 |
| 935 | 2020-04-28 | 77.23 | 75.46 | 82.88 | 75.84 |
| 936 | 2020-04-29 | 79.16 | 75.33 | 75.84 | 76.75 |
| 937 | 2020-04-30 | 80.37 | 76.73 | 76.75 | 79.92 |
| 938 | 2020-05-01 | 81.47 | 79.3 | 79.92 | 80.2 |
| 939 | 2020-05-02 | 78.84 | 77.84 | 80.2 | 78.44 |
| 940 | 2020-05-03 | 78.84 | 77.16 | 78.44 | 78.07 |
| 941 | 2020-05-04 | 80.08 | 76.93 | 78.07 | 77.84 |
| 942 | 2020-05-05 | 79.03 | 76.96 | 77.84 | 77.84 |
| 943 | 2020-05-06 | 77.67 | 75.98 | 77.84 | 77.31 |
| 944 | 2020-05-07 | 79.75 | 76.9 | 77.31 | 77.62 |
| 945 | 2020-05-08 | 78.97 | 77.05 | 77.62 | 78.52 |
| 946 | 2020-05-09 | 79.57 | 73.06 | 78.52 | 77.67 |
| 947 | 2020-05-10 | 77.92 | 72.34 | 77.67 | 77.79 |
| 948 | 2020-05-11 | 78.82 | 75.93 | 77.79 | 78.19 |
| 949 | 2020-05-12 | 81.54 | 77.0 | 78.19 | 80.07 |
| 950 | 2020-05-13 | 83.45 | 80.03 | 80.07 | 80.25 |
| 951 | 2020-05-14 | 82.41 | 79.84 | 80.25 | 80.28 |
| 952 | 2020-05-15 | 80.47 | 78.64 | 80.28 | 79.21 |
| 953 | 2020-05-16 | 95.24 | 79.77 | 79.21 | 80.3 |
| 954 | 2020-05-17 | 82.98 | 80.29 | 80.3 | 80.87 |
| 955 | 2020-05-18 | 83.09 | 80.63 | 80.87 | 81.02 |
| 956 | 2020-05-19 | 84.24 | 66.39 | 81.02 | 83.94 |
| 957 | 2020-05-20 | 84.26 | 82.87 | 83.94 | 83.72 |
| 958 | 2020-05-21 | 97.53 | 64.21 | 83.72 | 82.93 |
| 959 | 2020-05-22 | 84.78 | 70.57 | 82.93 | 82.75 |
| 960 | 2020-05-23 | 93.28 | 67.91 | 82.75 | 82.91 |
| 961 | 2020-05-24 | 83.41 | 82.05 | 82.91 | 82.79 |
| 962 | 2020-05-25 | 83.59 | 82.67 | 82.79 | 83.48 |
| 963 | 2020-05-26 | 84.15 | 82.7 | 83.48 | 83.67 |
| 964 | 2020-05-27 | 92.42 | 71.22 | 83.67 | 83.1 |
| 965 | 2020-05-28 | 88.09 | 85.15 | 83.1 | 85.23 |
| 966 | 2020-05-29 | 86.83 | 84.97 | 85.23 | 86.05 |
| 967 | 2020-05-30 | 86.65 | 84.36 | 86.07 | 85.71 |
| 968 | 2020-05-31 | 85.96 | 82.8 | 85.74 | 84.39 |
| 969 | 2020-06-01 | 88.74 | 84.63 | 84.45 | 84.92 |
| 970 | 2020-06-02 | 85.41 | 82.17 | 84.92 | 85.12 |
| 971 | 2020-06-03 | 86.84 | 85.23 | 85.12 | 86.03 |
| 972 | 2020-06-04 | 86.5 | 84.72 | 86.07 | 85.61 |
| 973 | 2020-06-05 | 87.32 | 84.66 | 85.82 | 87.18 |
| 974 | 2020-06-06 | 87.71 | 86.04 | 87.1 | 86.09 |
| 975 | 2020-06-07 | 87.74 | 85.34 | 86.09 | 85.7 |
| 976 | 2020-06-08 | 87.01 | 84.98 | 85.7 | 85.4 |
| 977 | 2020-06-09 | 86.7 | 84.86 | 85.4 | 86.33 |
| 978 | 2020-06-10 | 87.48 | 85.63 | 86.33 | 85.96 |
| 979 | 2020-06-11 | 87.36 | 85.59 | 85.96 | 86.29 |
| 980 | 2020-06-12 | 87.48 | 85.52 | 86.29 | 86.04 |
| 981 | 2020-06-13 | 87.64 | 86.31 | 86.17 | 87.4 |
| 982 | 2020-06-14 | 87.11 | 85.8 | 87.49 | 87.04 |
| 983 | 2020-06-15 | 86.31 | 84.17 | 87.04 | 85.01 |
| 984 | 2020-06-16 | 87.88 | 84.99 | 85.01 | 85.26 |
| 985 | 2020-06-17 | 85.74 | 84.32 | 85.39 | 84.86 |
| 986 | 2020-06-18 | 86.75 | 84.52 | 84.86 | 85.11 |
| 987 | 2020-06-19 | 117.73 | 85.07 | 85.0 | 85.34 |
| 988 | 2020-06-20 | 85.76 | 84.86 | 85.28 | 85.46 |
| 989 | 2020-06-21 | 86.76 | 85.51 | 85.46 | 85.86 |
| 990 | 2020-06-22 | 88.34 | 86.55 | 85.86 | 87.16 |
| 991 | 2020-06-23 | 87.05 | 86.34 | 87.16 | 86.8 |
| 992 | 2020-06-24 | 88.35 | 86.07 | 86.8 | 87.18 |
| 993 | 2020-06-25 | 88.28 | 87.42 | 87.18 | 87.67 |
| 994 | 2020-06-26 | 86.89 | 85.69 | 87.67 | 86.44 |
| 995 | 2020-06-27 | 88.93 | 86.05 | 86.44 | 86.41 |
| 996 | 2020-06-28 | 87.22 | 85.46 | 86.41 | 86.96 |
| 997 | 2020-06-29 | 88.44 | 86.94 | 86.96 | 87.35 |
| 998 | 2020-06-30 | 88.17 | 87.39 | 87.35 | 87.86 |
| 999 | 2020-07-01 | 90.21 | 87.91 | 87.86 | 89.64 |
| 1000 | 2020-07-02 | 89.81 | 87.32 | 89.64 | 87.84 |
| 1001 | 2020-07-03 | 87.25 | 86.53 | 87.84 | 86.68 |
| 1002 | 2020-07-04 | 87.33 | 86.26 | 86.68 | 87.33 |
| 1003 | 2020-07-05 | 87.59 | 86.82 | 87.33 | 87.54 |
| 1004 | 2020-07-06 | 86.58 | 83.71 | 87.54 | 86.39 |
| 1005 | 2020-07-07 | 90.95 | 86.74 | 86.39 | 90.75 |
| 1006 | 2020-07-08 | 85.71 | 82.67 | 90.75 | 84.05 |
| 1007 | 2020-07-09 | 84.77 | 81.53 | 84.05 | 83.08 |
| 1008 | 2020-07-10 | 87.49 | 83.95 | 83.08 | 86.93 |
| 1009 | 2020-07-11 | 87.98 | 85.04 | 86.93 | 87.61 |
| 1010 | 2020-07-12 | 92.83 | 88.12 | 87.61 | 91.03 |
| 1011 | 2020-07-13 | 94.79 | 88.88 | 91.03 | 92.65 |
| 1012 | 2020-07-14 | 94.42 | 90.1 | 92.65 | 90.93 |
| 1013 | 2020-07-15 | 91.37 | 88.29 | 90.93 | 89.27 |
| 1014 | 2020-07-16 | 90.46 | 85.71 | 89.27 | 88.25 |
| 1015 | 2020-07-17 | 90.3 | 87.48 | 88.25 | 87.81 |
| 1016 | 2020-07-18 | 86.47 | 84.59 | 87.81 | 85.78 |
| 1017 | 2020-07-19 | 91.32 | 85.14 | 85.78 | 90.22 |
| 1018 | 2020-07-20 | 93.84 | 88.75 | 90.22 | 89.74 |
| 1019 | 2020-07-21 | 91.01 | 88.18 | 89.74 | 88.89 |
| 1020 | 2020-07-22 | 89.24 | 87.27 | 88.89 | 88.91 |
| 1021 | 2020-07-23 | 90.0 | 87.42 | 88.91 | 90.0 |
| 1022 | 2020-07-24 | 95.42 | 89.8 | 90.0 | 94.01 |
| 1023 | 2020-07-25 | 94.03 | 90.73 | 94.01 | 92.31 |
| 1024 | 2020-07-26 | 95.8 | 89.76 | 92.31 | 90.86 |
| 1025 | 2020-07-27 | 97.49 | 84.86 | 90.86 | 88.05 |
| 1026 | 2020-07-28 | 89.02 | 83.71 | 88.05 | 87.45 |
| 1027 | 2020-07-29 | 85.16 | 80.68 | 87.45 | 81.78 |
| 1028 | 2020-07-30 | 82.36 | 80.68 | 81.78 | 81.82 |
| 1029 | 2020-07-31 | 82.13 | 77.85 | 81.82 | 79.6 |
| 1030 | 2020-08-01 | 74.89 | 72.29 | 79.6 | 74.28 |
| 1031 | 2020-08-02 | 72.87 | 68.56 | 74.28 | 72.79 |
| 1032 | 2020-08-03 | 72.59 | 67.89 | 72.79 | 71.14 |
| 1033 | 2020-08-04 | 74.26 | 71.99 | 71.14 | 74.03 |
| 1034 | 2020-08-05 | 80.63 | 76.2 | 74.03 | 76.94 |
| 1035 | 2020-08-06 | 77.07 | 74.39 | 76.94 | 75.01 |
| 1036 | 2020-08-07 | 76.88 | 74.36 | 75.01 | 75.82 |
| 1037 | 2020-08-08 | 77.91 | 75.4 | 75.82 | 77.67 |
| 1038 | 2020-08-09 | 79.31 | 77.48 | 77.67 | 77.93 |
| 1039 | 2020-08-10 | 77.65 | 75.43 | 77.93 | 76.76 |
| 1040 | 2020-08-11 | 77.08 | 74.27 | 76.76 | 75.11 |
| 1041 | 2020-08-12 | 78.41 | 75.22 | 75.11 | 76.2 |
| 1042 | 2020-08-13 | 74.7 | 72.94 | 76.2 | 74.02 |
| 1043 | 2020-08-14 | 78.05 | 71.42 | 74.02 | 76.99 |
| 1044 | 2020-08-15 | 79.5 | 75.54 | 76.99 | 77.0 |
| 1045 | 2020-08-16 | 78.56 | 75.04 | 77.0 | 77.23 |
| 1046 | 2020-08-17 | 77.19 | 72.98 | 77.23 | 74.62 |
| 1047 | 2020-08-18 | 76.66 | 74.45 | 74.62 | 75.99 |
| 1048 | 2020-08-19 | 78.63 | 76.28 | 75.99 | 77.17 |
| 1049 | 2020-08-20 | 80.15 | 76.54 | 77.17 | 79.02 |
| 1050 | 2020-08-21 | 81.21 | 78.07 | 79.02 | 79.06 |
| 1051 | 2020-08-22 | 78.19 | 76.23 | 79.06 | 77.62 |
| 1052 | 2020-08-23 | 78.12 | 75.91 | 77.62 | 76.69 |
| 1053 | 2020-08-24 | 79.19 | 76.06 | 76.69 | 78.3 |
| 1054 | 2020-08-25 | 79.15 | 76.32 | 78.3 | 77.43 |
| 1055 | 2020-08-26 | 81.67 | 78.28 | 77.43 | 80.35 |
| 1056 | 2020-08-27 | 87.67 | 82.91 | 80.35 | 87.41 |
| 1057 | 2020-08-28 | 87.82 | 84.01 | 87.41 | 84.94 |
| 1058 | 2020-08-29 | 85.38 | 82.95 | 84.94 | 83.83 |
| 1059 | 2020-08-30 | 84.64 | 81.75 | 83.83 | 83.53 |
| 1060 | 2020-08-31 | 84.71 | 81.77 | 83.53 | 82.3 |
| 1061 | 2020-09-01 | 85.79 | 78.16 | 82.3 | 83.73 |
| 1062 | 2020-09-02 | 90.67 | 85.51 | 83.73 | 89.48 |
| 1063 | 2020-09-03 | 92.9 | 82.93 | 89.48 | 83.14 |
| 1064 | 2020-09-04 | 85.6 | 79.84 | 83.14 | 82.64 |
| 1065 | 2020-09-05 | 87.45 | 78.06 | 82.64 | 82.13 |
| 1066 | 2020-09-06 | 97.14 | 78.92 | 82.13 | 96.71 |
| 1067 | 2020-09-07 | 98.03 | 87.06 | 96.71 | 92.76 |
| 1068 | 2020-09-08 | 98.93 | 91.48 | 92.76 | 98.33 |
| 1069 | 2020-09-09 | 102.52 | 95.85 | 98.33 | 102.48 |
| 1070 | 2020-09-10 | 104.89 | 98.81 | 102.48 | 100.77 |
| 1071 | 2020-09-11 | 106.26 | 96.83 | 100.77 | 104.76 |
| 1072 | 2020-09-12 | 115.31 | 102.99 | 104.76 | 115.18 |
| 1073 | 2020-09-13 | 131.16 | 115.24 | 115.18 | 128.81 |
| 1074 | 2020-09-14 | 137.46 | 120.03 | 128.81 | 126.81 |
| 1075 | 2020-09-15 | 130.01 | 110.11 | 126.81 | 111.39 |
| 1076 | 2020-09-16 | 115.93 | 107.41 | 111.39 | 112.78 |
| 1077 | 2020-09-17 | 113.62 | 104.12 | 112.78 | 107.42 |
| 1078 | 2020-09-18 | 113.82 | 106.45 | 107.42 | 110.34 |
| 1079 | 2020-09-19 | 112.88 | 107.45 | 110.34 | 108.25 |
| 1080 | 2020-09-20 | 110.23 | 102.53 | 108.25 | 106.96 |
| 1081 | 2020-09-21 | 109.97 | 96.44 | 106.96 | 99.73 |
| 1082 | 2020-09-22 | 105.51 | 98.83 | 99.73 | 103.12 |
| 1083 | 2020-09-23 | 107.17 | 102.31 | 103.12 | 103.05 |
| 1084 | 2020-09-24 | 106.73 | 101.94 | 103.05 | 105.44 |
| 1085 | 2020-09-25 | 103.58 | 99.34 | 105.44 | 102.12 |
| 1086 | 2020-09-26 | 109.6 | 101.91 | 102.12 | 108.49 |
| 1087 | 2020-09-27 | 110.68 | 105.27 | 108.49 | 107.89 |
| 1088 | 2020-09-28 | 113.13 | 105.5 | 107.89 | 111.89 |
| 1089 | 2020-09-29 | 119.82 | 112.23 | 111.89 | 118.71 |
| 1090 | 2020-09-30 | 122.6 | 116.36 | 118.71 | 121.36 |
| 1091 | 2020-10-01 | 121.36 | 111.46 | 121.36 | 115.25 |
| 1092 | 2020-10-02 | 120.2 | 111.52 | 115.25 | 116.76 |
| 1093 | 2020-10-03 | 122.02 | 116.45 | 116.76 | 121.25 |
| 1094 | 2020-10-04 | 118.22 | 114.43 | 121.25 | 117.1 |
| 1095 | 2020-10-05 | 118.15 | 113.54 | 117.1 | 114.27 |
| 1096 | 2020-10-06 | 116.67 | 111.18 | 114.27 | 112.82 |
| 1097 | 2020-10-07 | 112.36 | 108.84 | 112.82 | 111.42 |
| 1098 | 2020-10-08 | 112.96 | 108.96 | 111.42 | 110.22 |
| 1099 | 2020-10-09 | 113.06 | 110.14 | 110.22 | 112.19 |
| 1100 | 2020-10-10 | 115.87 | 110.8 | 112.19 | 111.78 |
| 1101 | 2020-10-11 | 112.38 | 109.8 | 111.78 | 111.71 |
| 1102 | 2020-10-12 | 122.43 | 112.84 | 111.71 | 119.91 |
| 1103 | 2020-10-13 | 123.06 | 117.54 | 119.91 | 119.72 |
| 1104 | 2020-10-14 | 125.63 | 122.56 | 119.72 | 123.84 |
| 1105 | 2020-10-15 | 129.9 | 125.88 | 123.84 | 127.56 |
| 1106 | 2020-10-16 | 130.69 | 123.29 | 127.56 | 124.89 |
| 1107 | 2020-10-17 | 127.15 | 124.22 | 124.89 | 125.64 |
| 1108 | 2020-10-18 | 129.03 | 126.18 | 125.64 | 126.6 |
| 1109 | 2020-10-19 | 127.51 | 121.53 | 126.6 | 121.77 |
| 1110 | 2020-10-20 | 125.81 | 116.36 | 121.77 | 118.46 |
| 1111 | 2020-10-21 | 124.94 | 113.56 | 118.46 | 118.56 |
| 1112 | 2020-10-22 | 122.79 | 116.29 | 118.56 | 119.21 |
| 1113 | 2020-10-23 | 121.88 | 119.29 | 119.21 | 120.25 |
| 1114 | 2020-10-24 | 121.86 | 118.74 | 120.25 | 119.61 |
| 1115 | 2020-10-25 | 122.49 | 118.48 | 119.61 | 119.04 |
| 1116 | 2020-10-26 | 126.51 | 120.99 | 119.04 | 125.09 |
| 1117 | 2020-10-27 | 130.78 | 122.41 | 125.09 | 124.78 |
| 1118 | 2020-10-28 | 125.74 | 122.61 | 124.78 | 123.63 |
| 1119 | 2020-10-29 | 127.26 | 121.93 | 123.63 | 123.21 |
| 1120 | 2020-10-30 | 127.34 | 118.21 | 123.21 | 119.23 |
| 1121 | 2020-10-31 | 122.11 | 117.5 | 119.23 | 118.94 |
| 1122 | 2020-11-01 | 119.72 | 116.46 | 118.94 | 118.81 |
| 1123 | 2020-11-02 | 123.8 | 118.04 | 118.81 | 118.27 |
| 1124 | 2020-11-03 | 120.07 | 112.05 | 118.27 | 112.23 |
| 1125 | 2020-11-04 | 115.54 | 111.01 | 112.23 | 113.45 |
| 1126 | 2020-11-05 | 123.22 | 111.8 | 113.45 | 112.75 |
| 1127 | 2020-11-06 | 113.9 | 106.8 | 112.75 | 112.09 |
| 1128 | 2020-11-07 | 114.64 | 109.7 | 112.09 | 111.43 |
| 1129 | 2020-11-08 | 114.76 | 110.55 | 111.43 | 111.89 |
| 1130 | 2020-11-09 | 113.95 | 110.59 | 111.89 | 112.18 |
| 1131 | 2020-11-10 | 111.57 | 109.46 | 112.18 | 111.09 |
| 1132 | 2020-11-11 | 113.67 | 108.15 | 111.09 | 109.38 |
| 1133 | 2020-11-12 | 114.71 | 107.93 | 109.38 | 108.82 |
| 1134 | 2020-11-13 | 107.93 | 103.44 | 108.82 | 106.21 |
| 1135 | 2020-11-14 | 105.09 | 102.88 | 106.21 | 104.07 |
| 1136 | 2020-11-15 | 104.8 | 101.36 | 104.07 | 102.66 |
| 1137 | 2020-11-16 | 101.16 | 96.58 | 102.66 | 97.16 |
| 1138 | 2020-11-17 | 100.7 | 93.05 | 97.16 | 94.57 |
| 1139 | 2020-11-18 | 98.36 | 93.34 | 94.57 | 95.7 |
| 1140 | 2020-11-19 | 93.55 | 90.79 | 95.7 | 92.67 |
| 1141 | 2020-11-20 | 90.49 | 86.81 | 92.67 | 87.78 |
| 1142 | 2020-11-21 | 66.1 | 60.65 | 87.78 | 65.86 |
| 1143 | 2020-11-22 | 68.77 | 66.54 | 65.86 | 67.29 |
| 1144 | 2020-11-23 | 50.37 | 48.67 | 67.29 | 50.37 |
| 1145 | 2020-11-24 | 52.36 | 46.2 | 50.37 | 48.88 |
| 1146 | 2020-11-25 | 54.72 | 48.81 | 48.88 | 49.56 |
| 1147 | 2020-11-26 | 54.09 | 51.47 | 49.56 | 52.59 |
| 1148 | 2020-11-27 | 51.19 | 49.79 | 52.59 | 50.7 |
| 1149 | 2020-11-28 | 48.31 | 46.3 | 50.7 | 46.59 |
| 1150 | 2020-11-29 | 50.33 | 48.5 | 46.59 | 49.73 |
| 1151 | 2020-11-30 | 49.33 | 46.25 | 49.73 | 47.38 |
| 1152 | 2020-12-01 | 50.32 | 48.17 | 47.38 | 49.28 |
| 1153 | 2020-12-02 | 49.57 | 47.9 | 49.28 | 48.05 |
| 1154 | 2020-12-03 | 49.06 | 47.92 | 48.05 | 48.69 |
| 1155 | 2020-12-04 | 54.11 | 52.09 | 48.69 | 52.39 |
| 1156 | 2020-12-05 | 51.47 | 50.16 | 52.39 | 50.82 |
| 1157 | 2020-12-06 | 48.85 | 47.1 | 50.82 | 47.45 |
| 1158 | 2020-12-07 | 48.68 | 47.7 | 47.45 | 48.3 |
| 1159 | 2020-12-08 | 50.38 | 48.44 | 48.3 | 49.49 |
| 1160 | 2020-12-09 | 49.03 | 47.82 | 49.49 | 48.3 |
| 1161 | 2020-12-10 | 49.01 | 47.96 | 48.3 | 48.37 |
| 1162 | 2020-12-11 | 50.15 | 49.43 | 48.37 | 49.79 |
| 1163 | 2020-12-12 | 56.78 | 55.26 | 49.79 | 55.63 |
| 1164 | 2020-12-13 | 56.87 | 55.53 | 55.63 | 56.72 |
| 1165 | 2020-12-14 | 60.84 | 58.02 | 56.72 | 60.34 |
| 1166 | 2020-12-15 | 65.1 | 62.53 | 60.34 | 63.03 |
| 1167 | 2020-12-16 | 56.85 | 53.07 | 63.03 | 53.56 |
| 1168 | 2020-12-17 | 57.71 | 51.15 | 53.56 | 52.37 |
| 1169 | 2020-12-18 | 53.71 | 51.72 | 52.37 | 53.03 |
| 1170 | 2020-12-19 | 60.02 | 55.18 | 53.03 | 57.7 |
| 1171 | 2020-12-20 | 63.78 | 58.8 | 57.7 | 61.63 |
| 1172 | 2020-12-21 | 66.25 | 61.62 | 61.63 | 62.54 |
| 1173 | 2020-12-22 | 76.6 | 72.13 | 62.54 | 74.89 |
| 1174 | 2020-12-23 | 129.73 | 117.05 | 74.89 | 119.82 |
| 1175 | 2020-12-24 | 96.92 | 93.0 | 119.82 | 95.87 |
| 1176 | 2020-12-25 | 108.31 | 102.33 | 95.87 | 104.27 |
| 1177 | 2020-12-26 | 123.63 | 112.49 | 104.27 | 114.02 |
| 1178 | 2020-12-27 | 119.72 | 107.5 | 114.02 | 118.52 |
| 1179 | 2020-12-28 | 146.57 | 136.67 | 118.52 | 144.4 |
| 1180 | 2020-12-29 | 186.01 | 163.49 | 144.4 | 176.61 |
| 1181 | 2020-12-30 | 195.22 | 172.4 | 176.61 | 180.33 |
| 1182 | 2020-12-31 | 174.54 | 167.68 | 180.33 | 170.32 |
| 1183 | 2021-01-01 | 164.65 | 157.73 | 170.32 | 158.84 |
| 1184 | 2021-01-02 | 187.76 | 166.62 | 158.84 | 173.32 |
| 1185 | 2021-01-03 | 185.34 | 160.41 | 173.32 | 183.43 |
| 1186 | 2021-01-04 | 186.43 | 165.67 | 183.43 | 174.08 |
| 1187 | 2021-01-05 | 195.34 | 176.39 | 174.08 | 185.11 |
| 1188 | 2021-01-06 | 181.98 | 167.21 | 185.11 | 169.42 |
| 1189 | 2021-01-07 | 145.61 | 132.32 | 169.42 | 134.76 |
| 1190 | 2021-01-08 | 141.01 | 129.11 | 134.76 | 132.03 |
| 1191 | 2021-01-09 | 135.6 | 127.32 | 132.03 | 134.98 |
| 1192 | 2021-01-10 | 138.55 | 128.85 | 134.98 | 134.67 |
| 1193 | 2021-01-11 | 144.14 | 132.18 | 134.67 | 132.55 |
| 1194 | 2021-01-12 | 132.83 | 124.68 | 132.55 | 130.73 |
| 1195 | 2021-01-13 | 140.46 | 130.07 | 130.73 | 131.3 |
| 1196 | 2021-01-14 | 144.97 | 137.3 | 131.3 | 141.4 |
| 1197 | 2021-01-15 | 150.46 | 138.9 | 141.4 | 145.99 |
| 1198 | 2021-01-16 | 154.45 | 141.81 | 145.99 | 154.32 |
| 1199 | 2021-01-17 | 168.0 | 152.65 | 154.32 | 165.29 |
| 1200 | 2021-01-18 | 167.69 | 153.72 | 165.29 | 158.72 |
| 1201 | 2021-01-19 | 155.56 | 140.17 | 158.72 | 144.44 |
| 1202 | 2021-01-20 | 147.12 | 139.66 | 144.44 | 144.23 |
| 1203 | 2021-01-21 | 147.76 | 137.4 | 144.23 | 144.3 |
| 1204 | 2021-01-22 | 155.57 | 145.88 | 144.3 | 150.0 |
| 1205 | 2021-01-23 | 150.65 | 145.1 | 150.0 | 150.41 |
| 1206 | 2021-01-24 | 154.01 | 148.94 | 150.41 | 152.95 |
| 1207 | 2021-01-25 | 158.26 | 148.97 | 152.95 | 156.09 |
| 1208 | 2021-01-26 | 159.44 | 152.91 | 156.09 | 155.57 |
| 1209 | 2021-01-27 | 164.04 | 155.08 | 155.57 | 163.2 |
| 1210 | 2021-01-28 | 172.01 | 159.65 | 163.2 | 160.66 |
| 1211 | 2021-01-29 | 160.36 | 138.06 | 160.66 | 151.76 |
| 1212 | 2021-01-30 | 102.86 | 95.52 | 151.76 | 100.93 |
| 1213 | 2021-01-31 | 90.77 | 87.02 | 100.93 | 89.57 |
| 1214 | 2021-02-01 | 140.31 | 118.39 | 89.57 | 138.41 |
| 1215 | 2021-02-02 | 147.09 | 132.98 | 138.41 | 137.08 |
| 1216 | 2021-02-03 | 137.44 | 130.05 | 137.08 | 131.37 |
| 1217 | 2021-02-04 | 126.5 | 113.29 | 131.37 | 125.83 |
| 1218 | 2021-02-05 | 153.85 | 120.66 | 125.83 | 149.45 |
| 1219 | 2021-02-06 | 168.2 | 140.48 | 149.45 | 164.48 |
| 1220 | 2021-02-07 | 176.09 | 159.41 | 164.48 | 163.21 |
| 1221 | 2021-02-08 | 196.71 | 164.65 | 163.21 | 176.88 |
| 1222 | 2021-02-09 | 241.07 | 164.0 | 176.88 | 225.85 |
| 1223 | 2021-02-10 | 282.68 | 205.24 | 225.85 | 255.33 |
| 1224 | 2021-02-11 | 264.76 | 228.52 | 255.33 | 234.7 |
| 1225 | 2021-02-12 | 230.56 | 195.41 | 234.7 | 224.42 |
| 1226 | 2021-02-13 | 217.57 | 200.07 | 224.42 | 210.35 |
| 1227 | 2021-02-14 | 233.63 | 213.45 | 210.35 | 229.45 |
| 1228 | 2021-02-15 | 249.35 | 221.1 | 229.45 | 236.18 |
| 1229 | 2021-02-16 | 260.74 | 245.41 | 236.18 | 250.24 |
| 1230 | 2021-02-17 | 330.05 | 247.41 | 250.24 | 309.66 |
| 1231 | 2021-02-18 | 373.71 | 304.46 | 309.66 | 367.7 |
| 1232 | 2021-02-19 | 645.09 | 375.42 | 367.7 | 590.68 |
| 1233 | 2021-02-20 | 653.49 | 448.91 | 590.68 | 496.83 |
| 1234 | 2021-02-21 | 571.52 | 473.21 | 496.83 | 541.03 |
| 1235 | 2021-02-22 | 491.68 | 426.48 | 541.03 | 472.28 |
| 1236 | 2021-02-23 | 511.0 | 422.71 | 472.28 | 487.15 |
| 1237 | 2021-02-24 | 581.48 | 480.21 | 487.15 | 541.38 |
| 1238 | 2021-02-25 | 566.81 | 521.73 | 541.38 | 538.59 |
| 1239 | 2021-02-26 | 540.37 | 506.6 | 538.59 | 517.97 |
| 1240 | 2021-02-27 | 523.47 | 502.11 | 517.97 | 516.6 |
| 1241 | 2021-02-28 | 534.67 | 491.96 | 516.6 | 505.65 |
| 1242 | 2021-03-01 | 600.45 | 517.93 | 505.65 | 571.94 |
| 1243 | 2021-03-02 | 586.44 | 535.44 | 571.94 | 549.78 |
| 1244 | 2021-03-03 | 567.08 | 533.82 | 549.78 | 536.85 |
| 1245 | 2021-03-04 | 496.58 | 474.37 | 536.85 | 477.29 |
| 1246 | 2021-03-05 | 511.25 | 492.39 | 477.29 | 495.82 |
| 1247 | 2021-03-06 | 500.84 | 485.01 | 495.82 | 489.02 |
| 1248 | 2021-03-07 | 526.94 | 494.63 | 489.02 | 515.66 |
| 1249 | 2021-03-08 | 522.96 | 500.99 | 515.66 | 506.95 |
| 1250 | 2021-03-09 | 618.55 | 505.2 | 506.95 | 604.75 |
| 1251 | 2021-03-10 | 650.79 | 587.06 | 604.75 | 602.9 |
| 1252 | 2021-03-11 | 705.37 | 633.25 | 602.9 | 641.82 |
| 1253 | 2021-03-12 | 664.06 | 583.33 | 641.82 | 598.57 |
| 1254 | 2021-03-13 | 635.91 | 599.47 | 598.57 | 602.4 |
| 1255 | 2021-03-14 | 608.47 | 592.07 | 602.4 | 599.87 |
| 1256 | 2021-03-15 | 586.59 | 552.87 | 599.87 | 584.16 |
| 1257 | 2021-03-16 | 572.68 | 556.24 | 584.16 | 561.31 |
| 1258 | 2021-03-17 | 581.08 | 563.91 | 561.31 | 574.19 |
| 1259 | 2021-03-18 | 583.89 | 546.62 | 574.19 | 556.95 |
| 1260 | 2021-03-19 | 573.38 | 558.96 | 556.95 | 563.68 |
| 1261 | 2021-03-20 | 512.94 | 499.0 | 563.68 | 503.54 |
| 1262 | 2021-03-21 | 521.53 | 501.22 | 503.54 | 511.99 |
| 1263 | 2021-03-22 | 482.39 | 457.01 | 511.99 | 468.96 |
| 1264 | 2021-03-23 | 474.98 | 459.94 | 468.96 | 464.49 |
| 1265 | 2021-03-24 | 517.39 | 500.43 | 464.49 | 516.3 |
| 1266 | 2021-03-25 | 477.59 | 446.73 | 516.3 | 458.39 |
| 1267 | 2021-03-26 | 462.89 | 444.34 | 458.39 | 452.64 |
| 1268 | 2021-03-27 | 498.78 | 465.99 | 452.64 | 491.04 |
| 1269 | 2021-03-28 | 509.6 | 487.13 | 491.04 | 492.03 |
| 1270 | 2021-03-29 | 501.22 | 477.17 | 492.03 | 486.75 |
| 1271 | 2021-03-30 | 553.24 | 492.9 | 486.75 | 553.24 |
| 1272 | 2021-03-31 | 554.08 | 516.92 | 553.24 | 530.96 |
| 1273 | 2021-04-01 | 591.87 | 525.31 | 530.96 | 585.49 |
| 1274 | 2021-04-02 | 589.02 | 540.23 | 585.49 | 557.53 |
| 1275 | 2021-04-03 | 580.67 | 543.89 | 557.53 | 556.21 |
| 1276 | 2021-04-04 | 556.74 | 512.92 | 556.21 | 550.32 |
| 1277 | 2021-04-05 | 419.19 | 381.33 | 550.32 | 402.45 |
| 1278 | 2021-04-06 | 376.5 | 328.01 | 402.45 | 368.59 |
| 1279 | 2021-04-07 | 434.17 | 389.49 | 368.59 | 410.15 |
| 1280 | 2021-04-08 | 401.04 | 367.12 | 410.15 | 395.77 |
| 1281 | 2021-04-09 | 445.21 | 398.34 | 395.77 | 445.21 |
| 1282 | 2021-04-10 | 361.78 | 326.43 | 445.21 | 343.49 |
| 1283 | 2021-04-11 | 392.06 | 336.27 | 343.49 | 388.47 |
| 1284 | 2021-04-12 | 428.28 | 349.8 | 388.47 | 406.48 |
| 1285 | 2021-04-13 | 354.31 | 298.2 | 406.48 | 306.22 |
| 1286 | 2021-04-14 | 315.64 | 286.63 | 306.22 | 299.11 |
| 1287 | 2021-04-15 | 318.19 | 307.37 | 299.11 | 308.34 |
| 1288 | 2021-04-16 | 353.03 | 321.82 | 308.34 | 328.72 |
| 1289 | 2021-04-17 | 342.54 | 321.78 | 328.72 | 334.32 |
| 1290 | 2021-04-18 | 350.16 | 321.63 | 334.32 | 341.39 |
| 1291 | 2021-04-19 | 400.55 | 357.61 | 341.39 | 385.2 |
| 1292 | 2021-04-20 | 424.21 | 355.62 | 385.2 | 424.21 |
| 1293 | 2021-04-21 | 458.52 | 412.76 | 424.21 | 421.43 |
| 1294 | 2021-04-22 | 473.4 | 424.77 | 421.43 | 437.01 |
| 1295 | 2021-04-23 | 454.78 | 402.27 | 437.01 | 449.98 |
| 1296 | 2021-04-24 | 500.0 | 471.93 | 449.98 | 472.74 |
| 1297 | 2021-04-25 | 492.18 | 463.54 | 472.74 | 487.91 |
| 1298 | 2021-04-26 | 411.63 | 384.38 | 487.91 | 391.93 |
| 1299 | 2021-04-27 | 412.78 | 383.1 | 391.93 | 405.33 |
| 1300 | 2021-04-28 | 422.29 | 403.71 | 405.33 | 414.61 |
| 1301 | 2021-04-29 | 432.95 | 392.34 | 414.61 | 429.5 |
| 1302 | 2021-04-30 | 412.78 | 380.64 | 429.5 | 389.67 |
| 1303 | 2021-05-01 | 386.9 | 369.4 | 389.67 | 375.7 |
| 1304 | 2021-05-02 | 401.3 | 383.19 | 375.7 | 398.04 |
| 1305 | 2021-05-03 | 438.76 | 394.26 | 398.04 | 435.09 |
| 1306 | 2021-05-04 | 455.87 | 432.46 | 435.09 | 439.75 |
| 1307 | 2021-05-05 | 420.43 | 387.68 | 439.75 | 403.7 |
| 1308 | 2021-05-06 | 399.86 | 390.0 | 403.7 | 395.64 |
| 1309 | 2021-05-07 | 407.84 | 391.51 | 395.64 | 395.14 |
| 1310 | 2021-05-08 | 422.6 | 401.13 | 395.14 | 413.56 |
| 1311 | 2021-05-09 | 446.72 | 412.59 | 413.56 | 431.17 |
| 1312 | 2021-05-10 | 471.11 | 441.81 | 431.17 | 453.85 |
| 1313 | 2021-05-11 | 457.61 | 432.3 | 453.85 | 454.55 |
| 1314 | 2021-05-12 | 473.7 | 455.26 | 454.55 | 469.0 |
| 1315 | 2021-05-13 | 450.73 | 410.58 | 469.0 | 419.34 |
| 1316 | 2021-05-14 | 430.15 | 406.33 | 419.34 | 429.79 |
| 1317 | 2021-05-15 | 383.07 | 374.25 | 429.79 | 379.29 |
| 1318 | 2021-05-16 | 393.6 | 377.28 | 379.29 | 388.16 |
| 1319 | 2021-05-17 | 353.52 | 335.18 | 388.16 | 342.75 |
| 1320 | 2021-05-18 | 323.18 | 309.97 | 342.75 | 319.41 |
| 1321 | 2021-05-19 | 411.97 | 300.38 | 319.41 | 316.6 |
| 1322 | 2021-05-20 | 344.06 | 276.28 | 316.6 | 331.64 |
| 1323 | 2021-05-21 | 368.72 | 302.0 | 331.64 | 324.03 |
| 1324 | 2021-05-22 | 366.36 | 323.42 | 324.03 | 330.74 |
| 1325 | 2021-05-23 | 358.64 | 296.85 | 330.74 | 329.51 |
| 1326 | 2021-05-24 | 349.92 | 290.42 | 329.51 | 348.08 |
| 1327 | 2021-05-25 | 373.45 | 328.64 | 348.08 | 352.01 |
| 1328 | 2021-05-26 | 367.9 | 337.28 | 352.01 | 367.67 |
| 1329 | 2021-05-27 | 382.78 | 361.01 | 367.67 | 379.57 |
| 1330 | 2021-05-28 | 381.87 | 353.17 | 379.57 | 366.07 |
| 1331 | 2021-05-29 | 394.8 | 364.53 | 366.07 | 367.11 |
| 1332 | 2021-05-30 | 367.89 | 342.66 | 367.11 | 359.46 |
| 1333 | 2021-05-31 | 340.26 | 319.72 | 359.46 | 339.66 |
| 1334 | 2021-06-01 | 359.27 | 341.05 | 339.66 | 358.66 |
| 1335 | 2021-06-02 | 403.52 | 357.56 | 358.66 | 392.15 |
| 1336 | 2021-06-03 | 412.38 | 394.0 | 392.15 | 409.38 |
| 1337 | 2021-06-04 | 415.75 | 383.04 | 409.38 | 403.2 |
| 1338 | 2021-06-05 | 433.24 | 407.46 | 403.2 | 422.47 |
| 1339 | 2021-06-06 | 418.56 | 406.44 | 422.47 | 416.67 |
| 1340 | 2021-06-07 | 432.63 | 410.05 | 416.67 | 415.11 |
| 1341 | 2021-06-08 | 412.69 | 390.52 | 415.11 | 403.9 |
| 1342 | 2021-06-09 | 429.73 | 404.31 | 403.9 | 408.2 |
| 1343 | 2021-06-10 | 424.83 | 402.96 | 408.2 | 405.24 |
| 1344 | 2021-06-11 | 430.52 | 405.77 | 405.24 | 407.88 |
| 1345 | 2021-06-12 | 414.47 | 391.63 | 407.88 | 413.11 |
| 1346 | 2021-06-13 | 430.24 | 405.26 | 413.11 | 414.54 |
| 1347 | 2021-06-14 | 427.92 | 407.87 | 414.54 | 415.37 |
| 1348 | 2021-06-15 | 435.65 | 419.29 | 415.37 | 423.41 |
| 1349 | 2021-06-16 | 421.21 | 411.02 | 423.41 | 417.52 |
| 1350 | 2021-06-17 | 419.91 | 408.28 | 417.52 | 419.23 |
| 1351 | 2021-06-18 | 424.61 | 411.94 | 419.23 | 422.81 |
| 1352 | 2021-06-19 | 446.87 | 438.59 | 422.81 | 440.18 |
| 1353 | 2021-06-20 | 439.86 | 426.94 | 440.18 | 437.93 |
| 1354 | 2021-06-21 | 504.01 | 443.73 | 437.93 | 445.65 |
| 1355 | 2021-06-22 | 523.5 | 465.44 | 445.65 | 479.24 |
| 1356 | 2021-06-23 | 470.4 | 418.42 | 479.24 | 464.17 |
| 1357 | 2021-06-24 | 474.38 | 447.63 | 464.17 | 458.76 |
| 1358 | 2021-06-25 | 464.19 | 440.78 | 458.76 | 459.64 |
| 1359 | 2021-06-26 | 468.76 | 448.56 | 459.64 | 453.69 |
| 1360 | 2021-06-27 | 478.27 | 440.15 | 453.69 | 449.09 |
| 1361 | 2021-06-28 | 460.51 | 442.86 | 449.09 | 449.92 |
| 1362 | 2021-06-29 | 441.9 | 424.69 | 449.92 | 426.58 |
| 1363 | 2021-06-30 | 430.88 | 409.53 | 426.58 | 430.19 |
| 1364 | 2021-07-01 | 441.41 | 432.88 | 430.19 | 436.03 |
| 1365 | 2021-07-02 | 443.23 | 432.72 | 436.03 | 437.76 |
| 1366 | 2021-07-03 | 448.22 | 436.22 | 437.76 | 443.17 |
| 1367 | 2021-07-04 | 448.07 | 431.34 | 443.17 | 442.19 |
| 1368 | 2021-07-05 | 464.29 | 447.73 | 442.19 | 462.49 |
| 1369 | 2021-07-06 | 485.19 | 458.85 | 462.49 | 481.22 |
| 1370 | 2021-07-07 | 507.79 | 484.88 | 481.22 | 502.81 |
| 1371 | 2021-07-08 | 513.58 | 495.3 | 502.81 | 498.57 |
| 1372 | 2021-07-09 | 501.7 | 492.2 | 498.57 | 497.77 |
| 1373 | 2021-07-10 | 506.6 | 496.14 | 497.77 | 505.79 |
| 1374 | 2021-07-11 | 517.02 | 503.82 | 505.79 | 506.35 |
| 1375 | 2021-07-12 | 511.11 | 493.89 | 506.35 | 502.58 |
| 1376 | 2021-07-13 | 506.34 | 496.35 | 502.58 | 498.73 |
| 1377 | 2021-07-14 | 504.4 | 486.23 | 498.73 | 499.21 |
| 1378 | 2021-07-15 | 539.16 | 494.83 | 499.21 | 528.29 |
| 1379 | 2021-07-16 | 538.87 | 508.31 | 528.29 | 514.0 |
| 1380 | 2021-07-17 | 525.28 | 509.96 | 514.0 | 516.13 |
| 1381 | 2021-07-18 | 526.6 | 513.81 | 516.13 | 515.06 |
| 1382 | 2021-07-19 | 527.32 | 502.32 | 515.06 | 503.1 |
| 1383 | 2021-07-20 | 515.77 | 490.14 | 503.1 | 500.17 |
| 1384 | 2021-07-21 | 518.8 | 498.09 | 500.17 | 513.17 |
| 1385 | 2021-07-22 | 503.93 | 490.72 | 513.17 | 496.02 |
| 1386 | 2021-07-23 | 510.54 | 484.28 | 496.02 | 491.01 |
| 1387 | 2021-07-24 | 507.14 | 492.41 | 491.01 | 495.16 |
| 1388 | 2021-07-25 | 514.87 | 498.6 | 495.16 | 498.66 |
| 1389 | 2021-07-26 | 513.14 | 474.19 | 498.66 | 487.4 |
| 1390 | 2021-07-27 | 509.05 | 486.12 | 487.4 | 486.18 |
| 1391 | 2021-07-28 | 436.46 | 423.58 | 486.18 | 428.11 |
| 1392 | 2021-07-29 | 424.73 | 415.6 | 428.11 | 423.24 |
| 1393 | 2021-07-30 | 455.78 | 428.56 | 423.24 | 428.9 |
| 1394 | 2021-07-31 | 448.92 | 424.4 | 428.9 | 445.86 |
| 1395 | 2021-08-01 | 461.51 | 440.97 | 445.86 | 459.42 |
| 1396 | 2021-08-02 | 450.48 | 437.86 | 459.42 | 447.83 |
| 1397 | 2021-08-03 | 453.64 | 446.57 | 447.83 | 453.1 |
| 1398 | 2021-08-04 | 463.98 | 456.64 | 453.1 | 458.49 |
| 1399 | 2021-08-05 | 484.0 | 458.08 | 458.49 | 461.04 |
| 1400 | 2021-08-06 | 481.42 | 456.25 | 461.04 | 458.2 |
| 1401 | 2021-08-07 | 444.6 | 435.21 | 458.2 | 436.14 |
| 1402 | 2021-08-08 | 451.29 | 435.26 | 436.14 | 438.98 |
| 1403 | 2021-08-09 | 447.34 | 432.84 | 438.98 | 433.75 |
| 1404 | 2021-08-10 | 440.47 | 408.46 | 433.75 | 436.83 |
| 1405 | 2021-08-11 | 393.52 | 367.15 | 436.83 | 386.59 |
| 1406 | 2021-08-12 | 404.97 | 386.99 | 386.59 | 399.17 |
| 1407 | 2021-08-13 | 388.16 | 370.7 | 399.17 | 376.97 |
| 1408 | 2021-08-14 | 323.1 | 313.2 | 376.97 | 319.38 |
| 1409 | 2021-08-15 | 322.53 | 314.85 | 319.38 | 322.42 |
| 1410 | 2021-08-16 | 357.57 | 335.81 | 322.42 | 350.83 |
| 1411 | 2021-08-17 | 377.14 | 365.01 | 350.83 | 365.7 |
| 1412 | 2021-08-18 | 354.09 | 340.59 | 365.7 | 346.89 |
| 1413 | 2021-08-19 | 360.76 | 334.66 | 346.89 | 349.32 |
| 1414 | 2021-08-20 | 363.69 | 352.52 | 349.32 | 360.09 |
| 1415 | 2021-08-21 | 377.75 | 364.82 | 360.09 | 369.0 |
| 1416 | 2021-08-22 | 374.09 | 363.92 | 369.0 | 366.05 |
| 1417 | 2021-08-23 | 407.86 | 360.33 | 366.05 | 400.71 |
| 1418 | 2021-08-24 | 426.11 | 405.54 | 400.71 | 415.11 |
| 1419 | 2021-08-25 | 434.06 | 412.31 | 415.11 | 428.63 |
| 1420 | 2021-08-26 | 460.66 | 443.18 | 428.63 | 446.24 |
| 1421 | 2021-08-27 | 422.98 | 412.69 | 446.24 | 415.16 |
| 1422 | 2021-08-28 | 431.26 | 423.7 | 415.16 | 424.51 |
| 1423 | 2021-08-29 | 431.14 | 418.48 | 424.51 | 420.79 |
| 1424 | 2021-08-30 | 426.39 | 416.44 | 420.79 | 417.93 |
| 1425 | 2021-08-31 | 396.74 | 384.19 | 417.93 | 391.26 |
| 1426 | 2021-09-01 | 400.71 | 385.2 | 391.26 | 395.97 |
| 1427 | 2021-09-02 | 404.09 | 381.29 | 395.97 | 385.81 |
| 1428 | 2021-09-03 | 385.9 | 374.59 | 385.81 | 378.35 |
| 1429 | 2021-09-04 | 403.58 | 386.16 | 378.35 | 396.3 |
| 1430 | 2021-09-05 | 410.13 | 373.91 | 396.3 | 385.83 |
| 1431 | 2021-09-06 | 371.85 | 356.12 | 385.83 | 356.92 |
| 1432 | 2021-09-07 | 398.59 | 350.6 | 356.92 | 370.96 |
| 1433 | 2021-09-08 | 380.85 | 361.06 | 370.96 | 377.54 |
| 1434 | 2021-09-09 | 394.24 | 376.83 | 377.54 | 387.41 |
| 1435 | 2021-09-10 | 397.79 | 373.52 | 387.41 | 380.41 |
| 1436 | 2021-09-11 | 380.61 | 372.86 | 380.41 | 375.54 |
| 1437 | 2021-09-12 | 376.37 | 365.99 | 375.54 | 372.58 |
| 1438 | 2021-09-13 | 383.23 | 370.48 | 372.58 | 375.08 |
| 1439 | 2021-09-14 | 382.0 | 371.01 | 375.08 | 377.92 |
| 1440 | 2021-09-15 | 389.95 | 374.37 | 377.92 | 384.59 |
| 1441 | 2021-09-16 | 394.05 | 385.68 | 384.59 | 389.05 |
| 1442 | 2021-09-17 | 394.54 | 378.48 | 389.05 | 381.46 |
| 1443 | 2021-09-18 | 388.41 | 381.81 | 381.46 | 381.99 |
| 1444 | 2021-09-19 | 396.66 | 382.51 | 381.99 | 389.86 |
| 1445 | 2021-09-20 | 404.39 | 389.73 | 389.86 | 395.0 |
| 1446 | 2021-09-21 | 402.93 | 391.25 | 395.0 | 393.76 |
| 1447 | 2021-09-22 | 380.21 | 363.06 | 393.76 | 377.82 |
| 1448 | 2021-09-23 | 390.01 | 380.65 | 377.82 | 382.93 |
| 1449 | 2021-09-24 | 388.53 | 369.13 | 382.93 | 376.02 |
| 1450 | 2021-09-25 | 382.03 | 370.42 | 376.02 | 371.78 |
| 1451 | 2021-09-26 | 375.13 | 355.05 | 371.78 | 364.52 |
| 1452 | 2021-09-27 | 369.49 | 360.7 | 364.52 | 364.14 |
| 1453 | 2021-09-28 | 376.02 | 364.54 | 364.14 | 372.9 |
| 1454 | 2021-09-29 | 398.03 | 360.89 | 372.9 | 396.64 |
| 1455 | 2021-09-30 | 411.4 | 396.19 | 396.64 | 406.34 |
| 1456 | 2021-10-01 | 417.01 | 399.35 | 406.34 | 404.57 |
| 1457 | 2021-10-02 | 418.53 | 397.79 | 404.57 | 412.32 |
| 1458 | 2021-10-03 | 414.25 | 404.11 | 412.32 | 408.04 |
| 1459 | 2021-10-04 | 421.86 | 406.61 | 408.04 | 409.07 |
| 1460 | 2021-10-05 | 419.89 | 404.7 | 409.07 | 407.83 |
| 1461 | 2021-10-06 | 442.5 | 400.1 | 407.83 | 403.96 |
| 1462 | 2021-10-07 | 416.53 | 392.44 | 403.96 | 410.79 |
| 1463 | 2021-10-08 | 414.73 | 386.85 | 410.79 | 394.36 |
| 1464 | 2021-10-09 | 370.93 | 361.84 | 394.36 | 363.4 |
| 1465 | 2021-10-10 | 369.76 | 355.75 | 363.4 | 355.95 |
| 1466 | 2021-10-11 | 378.51 | 358.34 | 355.95 | 363.5 |
| 1467 | 2021-10-12 | 406.31 | 351.42 | 363.5 | 403.41 |
| 1468 | 2021-10-13 | 434.45 | 400.51 | 403.41 | 417.46 |
| 1469 | 2021-10-14 | 423.37 | 399.7 | 417.46 | 416.84 |
| 1470 | 2021-10-15 | 445.51 | 409.73 | 416.84 | 415.73 |
| 1471 | 2021-10-16 | 422.71 | 407.19 | 415.73 | 410.63 |
| 1472 | 2021-10-17 | 436.97 | 426.22 | 410.63 | 430.61 |
| 1473 | 2021-10-18 | 451.83 | 431.79 | 430.61 | 447.82 |
| 1474 | 2021-10-19 | 470.97 | 441.52 | 447.82 | 447.23 |
| 1475 | 2021-10-20 | 440.52 | 428.76 | 447.23 | 437.58 |
| 1476 | 2021-10-21 | 441.89 | 424.23 | 437.58 | 432.69 |
| 1477 | 2021-10-22 | 444.93 | 421.18 | 432.69 | 440.02 |
| 1478 | 2021-10-23 | 444.53 | 437.52 | 440.02 | 444.08 |
| 1479 | 2021-10-24 | 446.68 | 436.78 | 444.08 | 439.71 |
| 1480 | 2021-10-25 | 451.09 | 440.84 | 439.71 | 442.97 |
| 1481 | 2021-10-26 | 434.2 | 418.41 | 442.97 | 431.7 |
| 1482 | 2021-10-27 | 468.45 | 443.83 | 431.7 | 451.23 |
| 1483 | 2021-10-28 | 473.65 | 439.81 | 451.23 | 465.29 |
| 1484 | 2021-10-29 | 491.94 | 461.85 | 465.29 | 489.82 |
| 1485 | 2021-10-30 | 496.86 | 479.04 | 489.82 | 487.72 |
| 1486 | 2021-10-31 | 479.57 | 465.09 | 487.72 | 471.31 |
| 1487 | 2021-11-01 | 505.02 | 471.09 | 471.31 | 504.91 |
| 1488 | 2021-11-02 | 503.56 | 477.91 | 504.91 | 487.98 |
| 1489 | 2021-11-03 | 471.87 | 450.39 | 487.98 | 469.79 |
| 1490 | 2021-11-04 | 466.7 | 455.86 | 469.79 | 465.73 |
| 1491 | 2021-11-05 | 531.58 | 478.21 | 465.73 | 524.37 |
| 1492 | 2021-11-06 | 553.66 | 527.5 | 524.37 | 553.66 |
| 1493 | 2021-11-07 | 562.6 | 530.39 | 553.66 | 533.51 |
| 1494 | 2021-11-08 | 540.81 | 503.21 | 533.51 | 509.69 |
| 1495 | 2021-11-09 | 516.39 | 497.02 | 509.69 | 504.79 |
| 1496 | 2021-11-10 | 536.33 | 495.04 | 504.79 | 515.8 |
| 1497 | 2021-11-11 | 521.81 | 503.04 | 515.8 | 517.44 |
| 1498 | 2021-11-12 | 528.22 | 517.97 | 517.44 | 527.47 |
| 1499 | 2021-11-13 | 550.08 | 527.83 | 527.47 | 546.29 |
| 1500 | 2021-11-14 | 566.15 | 545.09 | 546.29 | 547.63 |
| 1501 | 2021-11-15 | 543.14 | 530.22 | 547.63 | 540.37 |
| 1502 | 2021-11-16 | 573.19 | 528.03 | 540.37 | 550.53 |