drift/data/XRP.csv

1	time	high	low	open	close	returns	vol_10	vol_20	vol_30	mom_10	mom_20	mom_30	mom_60	mom_90
2	2017-10-01	0.2085	0.1965	0.1999	0.2083
3	2017-10-02	0.2092	0.2001	0.2083	0.2031	-0.024963994239078247
4	2017-10-03	0.2062	0.198	0.2031	0.2033	0.000984736582964052
5	2017-10-04	0.217	0.2012	0.2033	0.2135	0.05017215937038855
6	2017-10-05	0.2442	0.2134	0.2135	0.238	0.11475409836065564
7	2017-10-06	0.2444	0.2332	0.238	0.2334	-0.019327731092436906
8	2017-10-07	0.2411	0.2324	0.2334	0.2397	0.02699228791773778
9	2017-10-08	0.2811	0.2385	0.2397	0.2799	0.1677096370463078
10	2017-10-09	0.2802	0.234	0.2799	0.2501	-0.10646659521257595
11	2017-10-10	0.2666	0.2406	0.2501	0.2582	0.032387045181927254
12	2017-10-11	0.2656	0.2553	0.2582	0.2632	0.01936483346243234	1.2002948221347605			0.2635621699471915
13	2017-10-12	0.2652	0.2461	0.2632	0.2464	-0.06382978723404253	1.2609700641798114			0.21319547021171847
14	2017-10-13	0.2651	0.233	0.2464	0.2602	0.05600649350649345	1.2652030446151448			0.27988194786030496
15	2017-10-14	0.2685	0.2542	0.2602	0.2556	-0.017678708685626376	1.27736306167269			0.19718969555035137
16	2017-10-15	0.2691	0.2482	0.2556	0.2652	0.03755868544600949	1.1732410881378126			0.11428571428571432
17	2017-10-16	0.2977	0.2523	0.2652	0.2579	-0.0275263951734539	1.1803201803860717			0.10497000856898042
18	2017-10-17	0.2654	0.214	0.2579	0.2295	-0.1101202016285382	1.3248641282286242			-0.04255319148936165
19	2017-10-18	0.2344	0.2016	0.2295	0.217	-0.05446623093681924	0.9470490353373708			-0.22472311539835654
20	2017-10-19	0.232	0.2064	0.217	0.2139	-0.014285714285714235	0.8262152439997823			-0.14474210315873648
21	2017-10-20	0.2234	0.2056	0.2141	0.2082	-0.026647966339411022	0.7850140046135841			-0.19364833462432218
22	2017-10-21	0.2107	0.1971	0.2081	0.2097	0.007204610951008661	0.7701014945792709	1.0550989285480492		-0.20326747720364735	0.00672107537205946
23	2017-10-22	0.2114	0.1954	0.2097	0.2014	-0.03958035288507389	0.74177309291812	1.0613819478298319		-0.1826298701298702	-0.008370260955194553
24	2017-10-23	0.202	0.1845	0.2015	0.1917	-0.04816285998013892	0.6216112651182241	1.0760331917103507		-0.2632590315142198	-0.0570585341859321
25	2017-10-24	0.2169	0.183	0.1917	0.2038	0.06311945748565462	0.7770564343338822	1.085110456939458		-0.20266040688575893	-0.04543325526932074
26	2017-10-25	0.2047	0.1961	0.2038	0.2023	-0.007360157016683022	0.7117793335738575	0.9965707099582306		-0.23717948717948711	-0.1499999999999999
27	2017-10-26	0.2046	0.1999	0.2023	0.2019	-0.001977261492832505	0.721515323744054	0.9954545917860103		-0.2171384257464134	-0.134961439588689
28	2017-10-27	0.2027	0.198	0.2019	0.2001	-0.008915304606240682	0.535006944413363	0.9880959769632721		-0.12810457516339868	-0.1652065081351689
29	2017-10-28	0.2008	0.1974	0.2001	0.1982	-0.009495252373813212	0.4827411669854158	0.7415475745958424		-0.08663594470046088	-0.2918899607002501
30	2017-10-29	0.2053	0.1966	0.1981	0.2015	0.016649848637739773	0.4973160381625917	0.6675129299027026		-0.05797101449275355	-0.1943222710915633
31	2017-10-30	0.2044	0.2001	0.2015	0.2024	0.004466501240694809	0.48466480725583366	0.6512188361728078		-0.02785782901056677	-0.21611154144074363
32	2017-10-31	0.2034	0.1975	0.2024	0.1975	-0.02420948616600782	0.49281154651207043	0.6423271415435153	0.8991002803040421	-0.05817835002384353	-0.24962006079027355	-0.05184829572731642
33	2017-11-01	0.2006	0.1896	0.1975	0.1903	-0.03645569620253175	0.4869845868238406	0.6208481825140113	0.9024552517124373	-0.055114200595829166	-0.2276785714285715	-0.06302314130969966
34	2017-11-02	0.2065	0.1755	0.191	0.2003	0.052548607461902375	0.5006402532609839	0.6159193338439503	0.9155401372795531	0.04486176317162238	-0.23020753266717908	-0.014756517461879004
35	2017-11-03	0.2263	0.1961	0.2003	0.2059	0.027958062905641512	0.40870024222559603	0.6317018138954542	0.9074174496528821	0.010304219823356275	-0.19444444444444442	-0.03559718969555037
36	2017-11-04	0.2061	0.2001	0.2059	0.2015	-0.02136959689169493	0.4228384519740008	0.6070284344860193	0.84165501911109	-0.003954522985664788	-0.24019607843137247	-0.15336134453781503
37	2017-11-05	0.2033	0.1984	0.2014	0.1997	-0.008933002481389729	0.42514777647703417	0.6046825584204617	0.8405696726309182	-0.01089648340762761	-0.22566886390073682	-0.1443873179091688
38	2017-11-06	0.2067	0.1981	0.1997	0.2013	0.008012018027040657	0.42456490627663296	0.48374693950269243	0.8363070967423293	0.0059970014992503096	-0.12287581699346406	-0.1602002503128911
39	2017-11-07	0.2065	0.1993	0.2013	0.2055	0.020864381520119046	0.43102176640028667	0.45700635709173615	0.6641500292590637	0.036831483350151295	-0.05299539170506917	-0.26580921757770637
40	2017-11-08	0.2235	0.2031	0.2055	0.2167	0.054501216545012277	0.498795875489625	0.4966442637504037	0.6222044170801998	0.07543424317617853	0.01309022907900892	-0.133546581367453
41	2017-11-09	0.2218	0.2126	0.2167	0.2154	-0.00599907706506686	0.5034629584735132	0.48664490551538747	0.6125624288092147	0.06422924901185767	0.03458213256484166	-0.1657629744384197
42	2017-11-10	0.2185	0.1988	0.2154	0.2033	-0.05617455896007428	0.5783926110376606	0.5281357256163468	0.6251358521386061	0.02936708860759496	-0.030519790176442463	-0.22758358662613976
43	2017-11-11	0.2147	0.2016	0.2033	0.2092	0.029021151008362	0.5441393895121809	0.5177501929735092	0.6105860286050596	0.09931686810299523	0.038728897715988087	-0.15097402597402598
44	2017-11-12	0.2094	0.1861	0.2092	0.1915	-0.08460803059273425	0.6660872066596187	0.5776568820210755	0.6249111230445281	-0.04393409885172239	-0.0010432968179446833	-0.2640276710222905
45	2017-11-13	0.2001	0.1906	0.1915	0.2001	0.04490861618798947	0.6934966504014484	0.5546678384141949	0.6437510662492401	-0.028169014084507005	-0.018155053974484803	-0.21713615023474175
46	2017-11-14	0.2103	0.1995	0.2001	0.205	0.024487756121938986	0.6957959144460859	0.5607993714364198	0.6369118563783509	0.017369727047146233	0.01334651507661877	-0.22699849170437403
47	2017-11-15	0.2101	0.2037	0.205	0.2083	0.01609756097560977	0.6955165458947545	0.5630792780812046	0.6376910738410003	0.043064596895343144	0.03169886082218931	-0.19232260566110893
48	2017-11-16	0.2809	0.2058	0.2083	0.2269	0.08929428708593368	0.8145177790917788	0.6400889372127864	0.6171451106215736	0.12717337307501242	0.13393303348325825	-0.011328976034858496
49	2017-11-17	0.2376	0.2174	0.227	0.2239	-0.013221683561040143	0.8235066682477092	0.6415037661594464	0.5965443959935288	0.08953771289537715	0.12966700302724532	0.031797235023041326
50	2017-11-18	0.2293	0.2191	0.2239	0.2275	0.016078606520768313	0.7869243472928341	0.6413917153857955	0.5959539658784134	0.049838486386709846	0.12903225806451601	0.06358111266947164
51	2017-11-19	0.237	0.2231	0.2275	0.2321	0.020219780219780104	0.7867479574833474	0.643046360482722	0.5913355603641544	0.07753017641597015	0.1467391304347827	0.11479346781940447
52	2017-11-20	0.2462	0.2315	0.2322	0.2406	0.03662214562688493	0.706620868891764	0.6393147614800191	0.5986923602428309	0.18347270044269548	0.21822784810126583	0.14735336194563664
53	2017-11-21	0.2444	0.2292	0.2409	0.2318	-0.0365752285951787	0.7528988543217684	0.6394318102892558	0.5967960296902133	0.10803059273422577	0.21807672096689434	0.15094339622641506
54	2017-11-22	0.2417	0.2317	0.2321	0.2385	0.028904227782571068	0.5307627611388499	0.624228649522897	0.5782234799549729	0.2454308093994777	0.19071392910634044	0.244131455399061
55	2017-11-23	0.2503	0.2357	0.2385	0.24	0.0062893081761006275	0.5207914517794991	0.620459944823449	0.5540587636512253	0.199400299850075	0.1656143759106361	0.17762512266928354
56	2017-11-24	0.2443	0.2312	0.24	0.241	0.004166666666666652	0.5245758524744599	0.6107432956433185	0.5526390344250339	0.1756097560975609	0.19602977667493793	0.19130004943153733
57	2017-11-25	0.2531	0.2394	0.241	0.2488	0.032365145228215875	0.5303018237463615	0.6116267788363964	0.5570403162402014	0.1944311089774362	0.2458688032048073	0.2322932144626053
58	2017-11-26	0.2492	0.2412	0.2489	0.245	-0.015273311897106123	0.3764420479814395	0.6190604391617844	0.5589781183352674	0.07977082415160863	0.21708892200695473	0.22438780609695153
59	2017-11-27	0.2497	0.2403	0.2445	0.247	0.008163265306122547	0.35758861649591356	0.6179075203405	0.5566862738451936	0.10317105850826258	0.2019464720194648	0.24621594349142284
60	2017-11-28	0.2806	0.2467	0.247	0.2795	0.13157894736842124	0.7090423997365812	0.7400861572827329	0.6619740980900435	0.22857142857142865	0.28980156898938625	0.3870967741935485
61	2017-11-29	0.2797	0.2128	0.2796	0.2353	-0.158139534883721	1.1483252445205583	0.9588271779183849	0.8252336265669308	0.013787160706592028	0.0923862581244197	0.1625494071146245
62	2017-11-30	0.2468	0.22	0.2356	0.2356	0.0012749681257968604	1.1336608449324612	0.9305189245649383	0.8203181851716115	-0.020781379883624274	0.1588785046728971	0.19291139240506316	0.1310609697551608
63	2017-12-01	0.2511	0.2259	0.2369	0.2473	0.049660441426145896	1.1378180065051382	0.9392277641047645	0.8184431140371967	0.06686798964624674	0.18212237093690242	0.2995270625328428	0.2176267848350566
64	2017-12-02	0.2494	0.2403	0.2473	0.2441	-0.012939749292357416	1.1366070053221264	0.8756653253399179	0.8108954019556296	0.02348008385744249	0.2746736292428198	0.21867199201198195	0.2006886374815544
65	2017-12-03	0.2586	0.2354	0.2441	0.2449	0.0032773453502663585	1.1365907326298192	0.8684244898336335	0.8087446353855676	0.02041666666666675	0.223888055972014	0.18941233608547847	0.147072599531616
66	2017-12-04	0.2486	0.2354	0.2449	0.2462	0.005308289097590846	1.136598241094449	0.8673221230968725	0.8042719696011124	0.021576763485477324	0.20097560975609774	0.22183622828784122	0.03445378151260514
67	2017-12-05	0.2469	0.2305	0.2462	0.2337	-0.050771730300568696	1.1560402394649438	0.89383396936294	0.8208844464070286	-0.06069131832797425	0.1219395103216514	0.17025538307461185	0.0012853470437017567
68	2017-12-06	0.234	0.2099	0.2337	0.2182	-0.06632434745400084	1.197892219816396	0.8750211984352971	0.8475956919838042	-0.1093877551020408	-0.038342882327016214	0.08395429706905122	-0.08969545264914469
69	2017-12-07	0.2197	0.2009	0.2182	0.2035	-0.06736938588450969	1.2274277307098762	0.9060492652240756	0.8706950193537907	-0.1761133603238867	-0.09111210361768651	-0.009732360097323589	-0.2729546266523758
70	2017-12-08	0.253	0.2005	0.2037	0.2337	0.14840294840294854	1.2857569782874172	1.053150868891588	0.9587626992032822	-0.16386404293381052	0.02725274725274729	0.07844946931241337	-0.06557377049180324
71	2017-12-09	0.2446	0.2295	0.2337	0.2353	0.0068463842533161845	1.0071887849942962	1.0513935378149994	0.9582874257702025	0.0	0.013787160706592028	0.0923862581244197	-0.08869093725793953
72	2017-12-10	0.2366	0.2223	0.2353	0.2271	-0.03484912877178081	1.023839678304687	1.051483738364963	0.9484547644364059	-0.0360780984719864	-0.05610972568578554	0.11706837186424002	-0.1371580547112462
73	2017-12-11	0.247	0.227	0.2271	0.2451	0.07926023778071345	1.0750593731550933	1.0792393596276582	0.9702400733437028	-0.008896077638495647	0.05737704918032782	0.17160611854684515	-0.005275974025974017
74	2017-12-12	0.4369	0.2442	0.2451	0.3555	0.4504283965728273	2.4904912168336995	1.9159691755289616	1.578983355133603	0.45637034002458	0.49056603773584895	0.8563968668407309	0.36625672559569566
75	2017-12-13	0.5006	0.3388	0.3555	0.4584	0.289451476793249	2.749342252250319	2.129003352017254	1.755103708232623	0.8717844017966516	0.9099999999999999	1.2908545727136431	0.7934272300469483
76	2017-12-14	0.8809	0.4527	0.4582	0.8507	0.8558027923211171	4.7348036542228815	3.585614281201818	2.9599343152800426	2.4553208773354998	2.5298755186721995	3.149756097560976	2.207767722473605
77	2017-12-15	0.8523	0.6183	0.8507	0.7377	-0.13283178558833897	4.854032347935041	3.6635401706340813	3.0105195716903537	2.1566110397946088	1.965032154340836	2.541526644263082	1.8604110120201627
78	2017-12-16	0.8122	0.7177	0.7375	0.7397	0.002711129185305694	4.778523072077093	3.6582443560841953	3.01261586376244	2.3900091659028413	2.0191836734693878	2.2600264433671224	2.223093681917211
79	2017-12-17	0.7524	0.7016	0.7397	0.7114	-0.03825875354873598	4.741870034274724	3.6732490267359923	3.0182632839616073	2.4958230958230962	1.8801619433198384	2.1773112996873607	2.278341013824885
80	2017-12-18	0.7912	0.6651	0.7118	0.7558	0.06241214506606685	4.768700086808473	3.6668503262747403	3.0164428434184662	2.2340607616602486	1.7041144901610017	2.322197802197802	2.533426834969612
81	2017-12-19	0.8402	0.7019	0.7558	0.7344	-0.028314368880656193	4.802248649357311	3.587985577184792	3.0243877103121215	2.1211219719507013	2.1211219719507013	2.164153382162861	2.527377521613833
82	2017-12-20	0.7426	0.6568	0.7344	0.7144	-0.027233115468409563	4.794159816359671	3.5972918900141893	3.0328674582321953	2.145750770585645	2.032258064516129	1.969243557772236	2.4067715784453982
83	2017-12-21	1.13	0.7128	0.7144	1.12	0.5677491601343785	5.198594236340465	3.9972454775816777	3.3701122649177893	3.569563443492452	3.528912252325112	3.8317515099223476	4.561072492552135
84	2017-12-22	1.24	0.6203	1.12	1.0	-0.1071428571428572	5.20060706308418	4.046430704268629	3.40740890950002	1.8129395218002813	3.096681687832855	3.1928721174004195	4.216484089723526
85	2017-12-23	1.07	0.9263	1.0	1.01	0.010000000000000009	5.171542349121956	4.044459024221709	3.406865300722624	1.2033158813263527	3.124132298897509	3.208333333333334	3.955839057899902
86	2017-12-24	1.01	0.8253	1.01	0.9782	-0.03148514851485151	3.1383449770362257	4.057521198255744	3.414015451920866	0.14987657223463025	2.9731925264012995	3.058921161825726	3.8353929807217
87	2017-12-25	1.02	0.9236	0.9782	0.9805	0.0023512574115722717	3.015626068411013	4.036636253220789	3.417573576193695	0.3291310830961096	3.195549850235345	2.9409163987138265	3.8563645368994557
88	2017-12-26	1.09	0.9712	0.9805	1.07	0.0912799592044875	3.0166852106347966	3.990521941816577	3.4101880611677857	0.4465323779910775	3.903758020164987	3.36734693877551	4.347326336831585
89	2017-12-27	1.28	1.07	1.07	1.21	0.1308411214953269	2.997318317740951	3.938681402800207	3.4103279747199333	0.7008715209446161	4.9459459459459465	3.898785425101215	5.1049445005045415
90	2017-12-28	1.31	1.1	1.21	1.26	0.04132231404958686	3.0000996790853187	3.944925902831218	3.406449342340214	0.6671077004498545	4.391527599486522	3.5080500894454376	5.253101736972704
91	2017-12-29	1.97	1.25	1.26	1.93	0.5317460317460316	3.7390306017390946	4.19576415989	3.590176915968104	1.6279956427015247	7.202294942626434	7.202294942626434	8.535573122529645
92	2017-12-30	2.44	1.77	1.93	1.86	-0.03626943005181338	3.749318548384336	4.196533109628647	3.5999739801622312	1.6035834266517357	7.190224570673713	6.894736842105264	8.417721518987342	7.929428708593376
93	2017-12-31	2.09	1.61	1.86	1.98	0.06451612903225801	2.796817809242349	4.199488029389099	3.5987906349151677	0.7678571428571426	7.078335373317014	7.006469874646179	9.404624277456648	8.748892171344165
94	2018-01-01	2.09	1.81	1.98	2.05	0.03535353535353525	2.6310803855740237	4.041412410351204	3.589458129719336	1.0499999999999998	4.766526019690576	7.398197460057352	9.234648027958062	9.083620265617313
95	2018-01-02	2.21	1.89	2.05	2.19	0.06829268292682933	2.601300062842635	3.990135124724006	3.5804377045669646	1.1683168316831685	3.7774869109947646	7.942425479787667	9.636231180184556	9.257611241217798
96	2018-01-03	2.85	2.15	2.19	2.73	0.24657534246575352	2.612789444607415	2.9041957181321014	3.5966868496991258	1.7908403189531792	2.209121899612084	10.088545897644192	12.548387096774192	10.470588235294118
97	2018-01-04	3.29	2.58	2.73	2.73	0.0	2.6157184415282875	2.816476428191661	3.5809042208555417	1.784293727689954	2.700691337942253	10.681643132220795	12.670505758637958	10.696658097686376
98	2018-01-05	3.05	2.24	2.73	2.51	-0.08058608058608063	2.799535991880434	2.8616850545236603	3.5870267476566626	1.3457943925233642	2.393267540894957	10.5032080659945	11.468951813214106	9.47142261159783
99	2018-01-06	2.85	2.46	2.51	2.65	0.055776892430278835	2.8018751141166307	2.8315634779783423	3.553693553268966	1.1900826446280992	2.7250491987630023	12.022113022113022	11.895377128953772	8.467667023937121
100	2018-01-07	2.82	2.58	2.65	2.78	0.049056603773584895	2.7981727414728557	2.8330514029153613	3.555414534795233	1.206349206349206	2.6782217517861864	10.895592640136927	11.82879556991232	10.115553778488604
101	2018-01-08	2.78	1.93	2.78	2.41	-0.13309352517985595	1.627917426237255	2.9091775239678346	3.6113908560007806	0.24870466321243545	2.281590413943355	9.242243943901403	10.188486536675953	8.333849728892332
102	2018-01-09	2.5	1.92	2.41	2.06	-0.1452282157676349	1.826228353061526	2.9925658404594353	3.6609015988013938	0.10752688172043001	1.8835386338185889	8.070893879348304	9.132808657156911	6.826747720364742
103	2018-01-10	2.13	1.63	2.06	1.95	-0.05339805825242727	1.8345466018497865	2.362934660404247	3.686216945010635	-0.015151515151515138	0.7410714285714284	6.9559363525091795	8.321223709369026	6.913961038961038
104	2018-01-11	2.24	1.56	1.95	1.93	-0.01025641025641022	1.8271848015147192	2.308959717041949	3.5350198959156534	-0.0585365853658536	0.9299999999999999	4.428973277074543	9.078328981723237	6.417371252882398
105	2018-01-12	2.16	1.81	1.93	2.02	0.04663212435233155	1.807551435556448	2.305919317889692	3.47721559427422	-0.07762557077625565	1.0	3.4066317626527054	9.094952523738131	6.902973395931142
106	2018-01-13	2.1	1.96	2.02	2.0	-0.00990099009900991	1.1611202973782402	2.297847517827023	2.555924749671822	-0.26739926739926745	1.0445716622367613	1.3510050546608676	8.75609756097561	6.541478129713424
107	2018-01-14	2.0	1.76	2.0	1.83	-0.08499999999999996	1.181742551921173	2.3397623808294283	2.5316113568187335	-0.3296703296703296	0.8663946965833758	1.4806832045546972	7.785405664906385	6.095773555641721
108	2018-01-15	1.88	1.63	1.83	1.66	-0.09289617486338808	1.1961006919620025	2.377652807479957	2.5590876921164267	-0.33864541832669315	0.5514018691588782	1.244153035014195	6.315998237108858	6.2331154684095855
109	2018-01-16	1.68	0.8696	1.66	1.15	-0.30722891566265065	1.6877365934337913	2.629272218743546	2.740572620303257	-0.5660377358490567	-0.04958677685950419	0.6165307843688499	4.13622152746762	4.299539170506912
110	2018-01-17	1.38	0.8747	1.15	1.31	0.13913043478260878	1.916842843584213	2.667726931505889	2.7577807768151144	-0.5287769784172661	0.039682539682539764	0.7332627679280233	4.758241758241758	5.124357176250585
111	2018-01-18	1.73	1.23	1.31	1.57	0.1984732824427482	2.2765426506185524	1.9850817256730917	2.793432698528506	-0.34854771784232363	-0.18652849740932642	1.1377995642701526	5.764325721671693	6.540826128722383
112	2018-01-19	1.68	1.47	1.57	1.54	-0.019108280254777066	2.1871337089690166	1.9821424739132982	2.7918664657969963	-0.2524271844660194	-0.17204301075268824	1.1556550951847702	5.400665004156276	6.343824511206486
113	2018-01-20	1.63	1.48	1.54	1.57	0.01948051948051943	2.1859695729043107	1.9686052965691607	2.297944719540676	-0.19487179487179485	-0.20707070707070707	0.4017857142857142	5.773080241587576	6.7954319761668325
114	2018-01-21	1.57	1.31	1.57	1.37	-0.1273885350318471	2.2610453453386707	2.0098950881078546	2.308452846379363	-0.2901554404145077	-0.3317073170731706	0.3700000000000001	4.7442348008385755	6.1465832029212315
115	2018-01-22	1.42	1.14	1.37	1.34	-0.021897810218978075	2.227207370478471	1.9874599357526317	2.31149869608956	-0.3366336633663366	-0.38812785388127846	0.3267326732673268	4.583333333333334	5.575073601570167
116	2018-01-23	1.44	1.18	1.34	1.34	0.0	2.230340411606622	1.730630721362814	2.3073320855668213	-0.32999999999999996	-0.5091575091575091	0.3698630136986303	4.560165975103735	5.623826000988631
117	2018-01-24	1.42	1.29	1.34	1.36	0.014925373134328401	2.217268044555011	1.7347392546576217	2.3067863073201664	-0.2568306010928961	-0.5018315018315018	0.3870474247832738	4.466237942122187	5.7360079247152065
118	2018-01-25	1.38	1.28	1.36	1.3	-0.044117647058823595	2.1854429203284074	1.7249140681252482	2.3039966689199525	-0.216867469879518	-0.48207171314741026	0.2149532710280373	4.306122448979592	5.496751624187906
119	2018-01-26	1.32	1.11	1.3	1.21	-0.06923076923076932	1.5184687486924153	1.7029547202473962	2.2901603747610477	0.052173913043478404	-0.5433962264150943	0.0	3.898785425101215	5.1049445005045415
120	2018-01-27	1.24	1.18	1.21	1.22	0.008264462809917328	1.3356104501286106	1.6830671270129722	2.2881331092504413	-0.06870229007633588	-0.5611510791366906	-0.031746031746031744	3.3649373881932014	5.054590570719602
121	2018-01-28	1.39	1.22	1.22	1.36	0.11475409836065587	1.0054592454080715	1.720208224759348	1.7032889876849673	-0.13375796178343946	-0.43568464730290457	-0.2953367875647668	4.77985550361241	5.719367588932807
122	2018-01-29	1.37	1.25	1.36	1.27	-0.06617647058823539	1.0413330768095204	1.6672944808961156	1.710127802862804	-0.17532467532467533	-0.383495145631068	-0.31720430107526887	4.390492359932089	5.430379746835443
123	2018-01-30	1.27	1.09	1.27	1.11	-0.12598425196850382	1.14861028756982	1.7070262542490775	1.730096805643761	-0.29299363057324834	-0.4307692307692307	-0.43939393939393934	3.4884755357864945	4.832895428271152
124	2018-01-31	1.15	1.02	1.11	1.14	0.02702702702702675	1.045277696405519	1.7155014720364639	1.7282352569227015	-0.16788321167883224	-0.40932642487046633	-0.4439024390243902	3.6702171241294543	4.691462805791312
125	2018-02-01	1.14	0.8958	1.14	0.9503	-0.16640350877192978	1.290187950736954	1.7714897564848682	1.765255105766191	-0.2908208955223881	-0.5295544554455445	-0.5660730593607306	2.880359330338914	3.61534725594949
126	2018-02-02	0.961	0.6586	0.9503	0.8989	-0.05408818267915394	1.2827071378018955	1.7715645220553722	1.5735141910790515	-0.329179104477612	-0.55055	-0.6707326007326007	2.651096669374492	3.461042183622829
127	2018-02-03	1.02	0.7792	0.8989	0.9595	0.0674157303370786	1.3655641369840907	1.7945461872863613	1.5971146586614762	-0.2944852941176471	-0.4756830601092896	-0.6485347985347985	3.105691056910569	3.8047070605908866
128	2018-02-04	0.9678	0.7793	0.9595	0.8166	-0.1489317352787911	1.4897868574831494	1.8331684461032178	1.6282644783530178	-0.3718461538461538	-0.5080722891566265	-0.6746613545816733	2.7424381301558203	3.0566318926974665
129	2018-02-05	0.835	0.6392	0.8166	0.6805	-0.16666666666666663	1.6158329992059146	1.6026615094071652	1.6523329586869888	-0.43760330578512396	-0.40826086956521734	-0.7432075471698113	2.3439803439803444	2.3114355231143553
130	2018-02-06	0.7785	0.5722	0.6805	0.7619	0.11961792799412208	1.8147835557700882	1.5781080378655161	1.696961317878666	-0.3754918032786885	-0.41839694656488546	-0.7259352517985611	2.2601626016260163	2.5159206275957544
131	2018-02-07	0.8132	0.6959	0.7619	0.7157	-0.060637878986743665	1.5966268390436889	1.3494398472668017	1.6739135213564915	-0.47375	-0.5441401273885351	-0.7030290456431536	2.0416489587760305	2.322655524605385
132	2018-02-08	0.7887	0.711	0.7157	0.781	0.0912393460947325	1.7598379222826455	1.4215502280054795	1.6776228767690704	-0.3850393700787401	-0.4928571428571429	-0.6208737864077669	2.4390136503742847	2.841613379242499
133	2018-02-09	0.928	0.7407	0.781	0.9201	0.1781049935979513	1.998175638977939	1.5948938973402056	1.776144241842193	-0.1710810810810811	-0.41394904458598725	-0.5281538461538462	2.7539779681762546	3.398183556405354
134	2018-02-10	1.23	0.9058	0.9201	1.03	0.11944353874578839	2.0991560878581885	1.6180550610647302	1.8205119483100065	-0.0964912280701753	-0.24817518248175185	-0.46632124352331605	1.89732770745429	4.3785900783289815
135	2018-02-11	1.04	0.8925	1.03	0.9607	-0.0672815533980583	1.9344192061013403	1.630760623998602	1.8174578836236879	0.0109439124487003	-0.28305970149253734	-0.5244059405940594	1.0957678883071553	3.8010994502748625
136	2018-02-12	1.08	0.9574	0.9607	1.04	0.08254397834912042	1.9335779822292245	1.6644131751031268	1.840567265430897	0.1569696295472245	-0.22388059701492535	-0.48	0.22252262842365123	4.073170731707317
137	2018-02-13	1.05	0.965	1.04	0.9866	-0.05134615384615382	1.9464539172633333	1.6692880146998048	1.831970515956621	0.028243877019280994	-0.27455882352941174	-0.46087431693989067	0.3374000271112918	3.7364378300528083
138	2018-02-14	1.15	0.9807	0.9866	1.13	0.14534765862558263	1.8325729699133806	1.752280351936635	1.8720863105954952	0.38378643154543224	-0.13076923076923086	-0.319277108433735	0.5276463431120724	3.9801674746584395
139	2018-02-15	1.14	1.07	1.13	1.11	-0.017699115044247593	1.4837559252672807	1.7351894480306842	1.6406003521747592	0.6311535635562089	-0.0826446280991735	-0.03478260869565197	0.5603036266516728	3.9575703439035292
140	2018-02-16	1.12	1.07	1.11	1.11	0.0	1.4567460556025382	1.735005505801695	1.589758014698602	0.4568841055256596	-0.09016393442622939	-0.15267175572519076	0.4686424980153481	3.8791208791208796
141	2018-02-17	1.2	1.1	1.11	1.18	0.06306306306306286	1.3404911626806026	1.6993979629239961	1.4875093038300116	0.6487355037026685	-0.13235294117647067	-0.24840764331210197	0.6067538126361653	4.084015510555795
142	2018-02-18	1.18	1.04	1.18	1.07	-0.09322033898305071	1.5077173325752142	1.71566759131683	1.5088894578192735	0.37003841229193335	-0.15748031496062986	-0.30519480519480513	0.4977603583426651	3.447215295095594
143	2018-02-19	1.13	1.07	1.07	1.11	0.03738317757009346	1.2851334108313173	1.657258105859719	1.5125754436943772	0.20639060971633527	0.0	-0.29299363057324834	-0.008928571428571397	3.7886108714408975
144	2018-02-20	1.13	1.01	1.11	1.03	-0.07207207207207211	1.2364852707237641	1.6771960877877543	1.4825359832671277	0.0	-0.0964912280701753	-0.24817518248175185	0.030000000000000027	3.318658280922432
145	2018-02-21	1.04	0.9389	1.03	0.9512	-0.07650485436893206	1.2518669459966614	1.5866016659344668	1.4962580605308147	-0.0098886228791506	0.0009470693465221114	-0.29014925373134326	-0.05821782178217816	2.963333333333334
146	2018-02-22	0.9999	0.8637	0.9512	0.8904	-0.06391925988225411	1.2021134970603622	1.591815272111152	1.5050867555872738	-0.14384615384615396	-0.009456001779953316	-0.3355223880597016	-0.08975669597219382	2.694605809128631
147	2018-02-23	0.9829	0.8529	0.8904	0.9402	0.05592991913746648	1.2264172883365767	1.5862869871115337	1.5154477775087778	-0.047030204743563786	-0.020114643043251723	-0.30867647058823533	-0.04110147883732784	2.778938906752412
148	2018-02-24	0.967	0.8709	0.9402	0.9009	-0.04179961710274405	0.9168935393595903	1.492351268943678	1.5149799381888207	-0.20274336283185834	0.10323291697281411	-0.30700000000000005	-0.1580373831775701	2.6771428571428575
149	2018-02-25	0.9242	0.8787	0.9009	0.9012	0.0003330003330002107	0.9230946454140708	1.3416374313769324	1.503814242963175	-0.18810810810810819	0.32432035268185166	-0.25520661157024793	-0.25520661157024793	2.648582995951417
150	2018-02-26	0.9433	0.8756	0.9014	0.9296	0.031513537505548195	0.9543598576617346	1.2880087320159355	1.5071570451233745	-0.16252252252252264	0.2201076256726604	-0.23803278688524587	-0.26222222222222225	2.3259391771019673
151	2018-02-27	0.9579	0.9177	0.9296	0.9276	-0.002151462994836484	0.8541049991052903	1.260075467195744	1.4641582655053753	-0.21389830508474572	0.29607377392762335	-0.3179411764705883	-0.519378238341969	2.942201444963876
152	2018-02-28	0.9467	0.8817	0.9276	0.8853	-0.045601552393273015	0.7732527635009598	1.2451595174926064	1.4583218140175087	-0.1726168224299066	0.13354673495518554	-0.30291338582677163	-0.5240322580645161	2.757640067911715
153	2018-03-01	0.9481	0.8754	0.8857	0.9155	0.03411273014797245	0.7668788620115733	1.0798850459128115	1.4189063138186406	-0.17522522522522532	-0.004999456580806472	-0.17522522522522532	-0.5376262626262627	2.7019813991103923
154	2018-03-02	0.9211	0.8869	0.9155	0.8983	-0.018787547788093883	0.70594066581241	0.9878866210845123	1.4168308828920162	-0.12786407766990293	-0.12786407766990293	-0.2120175438596491	-0.5618048780487804	2.680049160180254
155	2018-03-03	0.9206	0.8914	0.8983	0.8984	0.00011132138483804788	0.6103019788037058	0.9601150229513732	1.3305784666745646	-0.05550883095037851	-0.06484854793379835	-0.05461433231611079	-0.589771689497717	2.6684360963658635
156	2018-03-04	1.03	0.8847	0.8984	1.0	0.11308993766696362	0.7604340683331606	1.0008934926487252	1.3578124813566843	0.1230907457322552	-0.03846153846153855	0.11247079764156176	-0.6336996336996337	3.0617384240454912
157	2018-03-05	1.09	0.9422	1.0	0.9427	-0.05730000000000002	0.791881084954715	1.005149841161698	1.3577735372860391	0.0026590087215485614	-0.0444962497466046	-0.017509119332985934	-0.6546886446886446	3.0338040222507487
158	2018-03-06	0.9791	0.889	0.9427	0.9013	-0.043916410310809395	0.7951753165933935	0.854343820844024	1.288030749720175	0.000444000444000503	-0.20238938053097344	0.10372275287778598	-0.6409163346613546	3.130614115490376
159	2018-03-07	0.913	0.7885	0.9013	0.8535	-0.053034505713968616	0.8405287116731969	0.8677397643679345	1.1940036028910372	-0.05292942743009321	-0.23108108108108116	0.25422483468038215	-0.6779245283018868	3.194103194103195
160	2018-03-08	0.8716	0.7947	0.8535	0.8053	-0.056473345049794954	0.8518373225370485	0.880750711969451	1.1624601776257355	-0.1337134251290878	-0.2745045045045046	0.056962856017850116	-0.7103237410071942	2.445870774497219
161	2018-03-09	0.8415	0.7325	0.8053	0.8236	0.022724450515335892	0.8696703865252888	0.8445530417873213	1.1469681323158192	-0.11211729193617936	-0.30203389830508476	0.15076149224535418	-0.6582572614107884	2.5002124946876325
162	2018-03-10	0.8412	0.7691	0.8236	0.775	-0.059009227780475904	0.8872464963721494	0.8114028912056744	1.1338118265013535	-0.12459053428216416	-0.2757009345794392	-0.007682458386683799	-0.6237864077669903	2.412593571114047
163	2018-03-11	0.8301	0.7501	0.775	0.8173	0.05458064516129024	0.9221952919863801	0.8281859789546753	1.0177910426268444	-0.10726379027853628	-0.2636936936936938	-0.11172698619715249	-0.5808717948717949	2.3345573235414117
164	2018-03-12	0.8282	0.7653	0.8173	0.7822	-0.04294628655328525	0.9366478385890812	0.8072445370206098	0.9563865857695325	-0.12924412779694983	-0.24058252427184468	-0.24058252427184468	-0.5947150259067358	1.2002812939521803
165	2018-03-13	0.7991	0.7605	0.7822	0.7777	-0.005753004346714441	0.9349476182107543	0.7710411362459654	0.9393905984248294	-0.1343499554764025	-0.18240117746005058	-0.1904861038825857	-0.615	0.6965532286212914
166	2018-03-14	0.7918	0.6556	0.7777	0.6876	-0.11585444258711586	0.7621873399166326	0.8392060210208673	0.953938902100094	-0.3124	-0.22776280323450138	-0.3388461538461539	-0.6562	-0.19172446220759376
167	2018-03-15	0.7238	0.6293	0.6876	0.6841	-0.005090168702734044	0.7658088135258764	0.8012607736448557	0.9467420456970771	-0.2743184470138962	-0.2723888534354393	-0.3066085546320697	-0.6261748633879781	-0.0726582621661922
168	2018-03-16	0.7091	0.6597	0.6841	0.6779	-0.009063002485016902	0.7686641801852949	0.7949024711460247	0.8237460800131349	-0.24786419616110067	-0.24753024753024766	-0.4000884955752212	-0.5916265060240964	-0.08354738407462492
169	2018-03-17	0.6829	0.6148	0.6779	0.6278	-0.07390470570880647	0.79514632936841	0.8217065536185649	0.8409311772704082	-0.26444053895723496	-0.3033732800710164	-0.4344144144144144	-0.454086956521739	-0.11751475962890079
170	2018-03-18	0.6822	0.5386	0.6278	0.65	0.03536158012105761	0.8389891873089148	0.8248049692940342	0.8534601640579658	-0.19284738606730412	-0.3007745266781411	-0.4144144144144144	-0.5038167938931297	-0.13998412278380523
171	2018-03-19	0.7249	0.6275	0.65	0.7203	0.10815384615384627	1.0448504406956112	0.9356464373874812	0.8986905020346683	-0.12542496357455069	-0.22347994825355755	-0.38957627118644056	-0.5412101910828025	-0.0191993464052288
172	2018-03-20	0.7203	0.6576	0.7203	0.6996	-0.02873802582257401	1.016866379893779	0.9292512516806655	0.8687092904831715	-0.09729032258064518	-0.20975940359200274	-0.34616822429906546	-0.5457142857142857	-0.020716685330347206
173	2018-03-21	0.7085	0.6621	0.6996	0.6786	-0.030017152658662116	0.9572630575106615	0.9165904412067972	0.856879288296997	-0.16970512663648607	-0.25876570180229386	-0.3886486486486487	-0.5677707006369427	-0.3941071428571429
174	2018-03-22	0.6902	0.622	0.6786	0.6523	-0.03875626289419387	0.9542832352214455	0.9209085535425992	0.8428783256622081	-0.1660700588084889	-0.27385060670154737	-0.36669902912621366	-0.5238686131386862	-0.3477
175	2018-03-23	0.6535	0.6139	0.6523	0.6404	-0.01824313965966584	0.9524518113652557	0.9194046026496157	0.8218405056201111	-0.17654622605117654	-0.28717720391807655	-0.3267451640033643	-0.522089552238806	-0.36594059405940593
176	2018-03-24	0.6776	0.6279	0.6404	0.629	-0.017801374141161674	0.7810366425343014	0.784672551149852	0.8071715899530545	-0.08522396742292027	-0.371	-0.2935759209344114	-0.5305970149253731	-0.3569822122265385
177	2018-03-25	0.6541	0.623	0.6291	0.6341	0.008108108108108025	0.7851229570327255	0.779707024497992	0.7846721292562132	-0.07308872971787761	-0.3273575899013472	-0.3255690278664114	-0.5337500000000001	-0.35328913819479857
178	2018-03-26	0.6377	0.5754	0.6341	0.5874	-0.07364768963885815	0.8548904491984568	0.7994614798082584	0.8004970184968775	-0.1335005163003392	-0.3482747143015643	-0.34798534798534797	-0.5481538461538462	-0.45102803738317754
179	2018-03-27	0.6018	0.5579	0.5874	0.5703	-0.029111338100102135	0.7927772567443907	0.7908017836346949	0.8008054292379467	-0.09158967824147812	-0.3318101933216169	-0.3671770972037284	-0.5286776859504132	-0.5286776859504132
180	2018-03-28	0.5886	0.5651	0.5703	0.5733	0.005260389268805898	0.7598980487074389	0.7820815325726891	0.7914238024465023	-0.118	-0.28809139451136223	-0.3832831325301205	-0.5300819672131147	-0.5449999999999999
181	2018-03-29	0.5745	0.4975	0.5733	0.5031	-0.12244897959183676	0.6104171497292572	0.8539789385651704	0.8494051452011452	-0.3015410245730946	-0.38914521612433217	-0.4576326002587322	-0.6300735294117648	-0.7393264248704663
182	2018-03-30	0.5257	0.4715	0.5031	0.499	-0.008149473265752327	0.6244837883857282	0.844522916661237	0.8460652618059656	-0.286735277301315	-0.3561290322580646	-0.4363492601378064	-0.6070866141732283	-0.7317204301075269
183	2018-03-31	0.5219	0.4929	0.4989	0.5003	0.0026052104208416083	0.6490753663701229	0.8024187997527247	0.8341912830417325	-0.262746831712349	-0.3878624739997554	-0.45352266521026763	-0.5492792792792793	-0.7473232323232324
184	2018-04-01	0.5078	0.4552	0.5003	0.4787	-0.04317409554267426	0.6512682292366166	0.8024943036086615	0.8372271972890777	-0.2661352138586539	-0.38800818205062637	-0.46710453078036285	-0.5800877192982455	-0.7664878048780488
185	2018-04-02	0.5034	0.4719	0.4787	0.4937	0.031334865260079336	0.7195758727529242	0.8235952764407549	0.848371512485761	-0.22907557776389753	-0.36517937508036513	-0.4504674977738201	-0.48047984846890457	-0.7745662100456621
186	2018-04-03	0.5531	0.4919	0.4937	0.5473	0.10856795624873405	0.9844034262683692	0.865552289053907	0.8423623906296448	-0.12988871224165344	-0.20404304828388597	-0.4527	-0.3911447324507732	-0.7995238095238095
187	2018-04-04	0.5523	0.4861	0.5473	0.4903	-0.10414763383884518	1.0769337719461929	0.9274046182220375	0.8715389193435098	-0.22677811070809017	-0.2832919163864932	-0.47989816484565606	-0.4890046899426784	-0.8204029304029303
188	2018-04-05	0.4975	0.475	0.4903	0.4886	-0.003467264939832848	1.0421117988853437	0.9280834380289513	0.8698111423211364	-0.1681988423561458	-0.2792447263608202	-0.4578941528902696	-0.40166544207690424	-0.8053386454183267
189	2018-04-06	0.4947	0.4592	0.4886	0.4731	-0.03172329103561189	1.0430948056228788	0.9041087632392983	0.8646871219392324	-0.17043661230931084	-0.24641605606881167	-0.4456942003514939	-0.3047759000734753	-0.8214716981132075
190	2018-04-07	0.4962	0.4713	0.4731	0.4847	0.02451912914817167	1.0587250343179138	0.8972892108891524	0.8652570495849154	-0.15454386882958315	-0.25430769230769235	-0.3981125046566497	-0.363827273920462	-0.8256474820143884
191	2018-04-08	0.5012	0.4841	0.4847	0.4973	0.025995461109964868	0.8830246674292461	0.7912298617378483	0.8665580313676783	-0.011528523156430048	-0.3095932250451201	-0.3961874696454589	-0.30515579153276506	-0.7936514522821577
192	2018-04-09	0.5114	0.4749	0.4973	0.4862	-0.022320530866680066	0.8896335227570664	0.790310857501125	0.8569176113633921	-0.025651302605210424	-0.30503144654088044	-0.37264516129032255	-0.3774647887323943	-0.7639805825242718
193	2018-04-10	0.4935	0.4778	0.4862	0.4909	0.009666803784450728	0.891179943791718	0.7940737557520843	0.8352987375816404	-0.01878872676394161	-0.27659888004715594	-0.3993637587177291	-0.4664710357569829	-0.7482564102564102
194	2018-04-11	0.5558	0.4858	0.4909	0.5399	0.09981666327154226	0.9836343379197857	0.8857857798956089	0.8948805324250247	0.12784625026112395	-0.17231335275180126	-0.3097673229353106	-0.4758252427184466	-0.7202590673575129
195	2018-04-12	0.6627	0.5029	0.5401	0.6416	0.18836821633635847	1.320205125362566	1.1251222761441455	1.064966336943179	0.2995746404699209	0.0018738288569644101	-0.17500321460717505	-0.3321536379723119	-0.6823762376237624
196	2018-04-13	0.7077	0.6132	0.6416	0.6424	0.0012468827930174342	1.2482624690376685	1.1226122102145375	1.0110571757373894	0.1737621048784943	0.021303656597774223	-0.06573589296102389	-0.38230769230769235	-0.6788000000000001
197	2018-04-14	0.6725	0.6217	0.6424	0.6401	-0.0035803237858031967	1.0586026109382354	1.1227239039118007	1.0110052624638657	0.3055272282276158	0.009462229932187372	-0.06431808215173229	-0.35120616257855264	-0.6502185792349726
198	2018-04-15	0.696	0.6401	0.6401	0.6935	0.083424464927355	1.0740761090091477	1.1193436325423791	1.0391894854453205	0.41936144085141236	0.18062648961525363	0.023012243693760315	-0.38628318584070787	-0.5822289156626506
199	2018-04-16	0.695	0.6349	0.6936	0.6638	-0.04282624369142041	1.095359477146006	1.1268362153762541	1.023040868268197	0.40308602832382134	0.16394879887778346	0.057343102899012344	-0.4019819819819821	-0.4227826086956522
200	2018-04-17	0.6817	0.651	0.6638	0.6548	-0.013558300692979697	1.1232763917698725	1.1298505542165225	1.0197497250597587	0.3509387249845266	0.14215942787371372	0.007384615384615323	-0.4100900900900901	-0.5001526717557252
201	2018-04-18	0.7288	0.653	0.6549	0.7132	0.08918753817959657	1.1571193220358542	1.0502038848450082	1.0039817929133794	0.4341443796501103	0.4176108129596501	-0.009857004026100347	-0.39559322033898303	-0.5457324840764332
202	2018-04-19	0.7876	0.7047	0.7132	0.7828	0.09758833426808766	1.1357284571615698	1.0798146253692373	1.0370830639508526	0.6100370218017277	0.5687374749498999	0.1189251000571756	-0.268411214953271	-0.4916883116883116
203	2018-04-20	0.9367	0.7828	0.7828	0.9229	0.17897291773122115	1.273173805138507	1.2057103908751192	1.1456398042125011	0.8800162965980853	0.8446931840895464	0.3600058944886533	-0.1685585585585586	-0.41216560509554134
204	2018-04-21	0.9238	0.8061	0.9229	0.8655	-0.0621952540903673	1.4115671767627973	1.223552711320452	1.156752304876502	0.6030746434524912	0.8080217255065805	0.32684347692779414	-0.1597087378640777	-0.36824817518248176
205	2018-04-22	0.9139	0.8394	0.8655	0.862	-0.004043905257076874	1.2051869598138127	1.2305178171048052	1.1542619060846566	0.34351620947630934	0.7459995948956855	0.3460337289194253	-0.09377628259041215	-0.35671641791044784
206	2018-04-23	0.8848	0.8452	0.862	0.8736	0.01345707656612527	1.1978799089224401	1.1968254565646157	1.150700978984452	0.35990037359900384	0.5961995249406176	0.3888712241653418	-0.01886792452830177	-0.3480597014925373
207	2018-04-24	0.9643	0.868	0.8736	0.9213	0.05460164835164827	1.1827689453589756	1.095878441887197	1.1566970789348878	0.4393063583815029	0.8790536406281868	0.452925406087368	-0.020102105934907466	-0.32257352941176476
208	2018-04-25	0.9255	0.7689	0.9213	0.795	-0.13708889612504072	1.442714552109491	1.2487098679569335	1.2122310778062944	0.1463590483056958	0.627097830536226	0.3534218590398366	-0.11754911754911757	-0.3884615384615384
209	2018-04-26	0.8487	0.7618	0.795	0.8463	0.06452830188679237	1.4176483206341097	1.2348527154339037	1.2144141413499843	0.2749322084965353	0.788839568801522	0.483955812730142	-0.06091877496671094	-0.3005785123966942
210	2018-04-27	0.8617	0.8033	0.8466	0.8057	-0.047973531844499706	1.456003623328374	1.2672867956647516	1.2282324223369812	0.2304520464263895	0.6622653187538683	0.40537240537240526	-0.13328313253012047	-0.3395901639344262
211	2018-04-28	0.8887	0.8018	0.8057	0.8616	0.06938066277770893	1.4346804545451588	1.275406656424715	1.1670313469585076	0.20807627593942812	0.7325558013271667	0.7125819916517593	-0.07115135834411379	-0.3664705882352941
212	2018-04-29	0.9078	0.8249	0.8617	0.8682	0.007660167130919104	1.3729824623911504	1.2632165466487797	1.1645399071450795	0.1090955544200305	0.785684903331962	0.7398797595190381	-0.019315486275838678	-0.3163779527559055
213	2018-04-30	0.876	0.8189	0.8682	0.8313	-0.0425017277125086	1.0352424698626599	1.2889422630408485	1.1780451382482149	-0.09925235670170118	0.6934202485231209	0.6616030381770939	-0.09197160021845985	-0.25108108108108107
214	2018-05-01	0.8403	0.7823	0.8313	0.834	0.0032479249368457808	0.9912458124881465	1.2646428338731786	1.16413108217611	-0.036395147313691645	0.544730505649194	0.7422185084604136	-0.07157965045085168	-0.2684210526315789
215	2018-05-02	0.8661	0.8239	0.8343	0.8587	0.029616306954436622	1.0035080688131597	1.1083615716601722	1.164011778830673	-0.0038283062645011467	0.3383728179551124	0.7393153737087299	-0.044189670525378366	-0.09639061349047673
216	2018-05-03	0.8924	0.8398	0.8587	0.8802	0.025037847909630706	1.0090427339148496	1.1071054723557217	1.1342946719965408	0.007554945054945028	0.3701743462017435	0.6082587246482734	-0.11980000000000002	-0.020803203915897295
217	2018-05-04	0.9296	0.8573	0.8802	0.8889	0.009884117246080404	0.9687437331567041	1.1046296710177803	1.0738067413567236	-0.0351676978183002	0.38868926730198416	0.8129716500101978	-0.057070117746897187	-0.07357998957790512
218	2018-05-05	0.928	0.8877	0.8889	0.9004	0.012937338283271371	0.6076287774812396	1.0779674630202924	1.0714541275992282	0.13257861635220114	0.2983417447728911	0.8428162095783873	-0.0009985576389659467	0.10262062209159928
219	2018-05-06	0.9152	0.8412	0.9004	0.8629	-0.041648156374944456	0.589917663952671	1.07713277373032	1.07621121202418	0.01961479380834219	0.2999397408858091	0.8239272880997675	0.01101347393087293	0.2680382072005878
220	2018-05-07	0.8648	0.7987	0.8629	0.8266	-0.0420674469811102	0.5763393270199394	1.0919345400435752	1.0922448594063259	0.025940176244259705	0.26237018937080014	0.705384774087064	0.026449770271948392	0.08491928074550459
221	2018-05-08	0.8454	0.7912	0.8262	0.8065	-0.024316477135252867	0.4537746736952226	1.062100463857714	1.099617954902205	-0.06395078922934083	0.13081884464385873	0.6217574904484213	-0.020762506070908238	0.1268687997764426
222	2018-05-09	0.8171	0.7588	0.8065	0.7957	-0.013391196528208305	0.44802005001085266	1.0100767053541748	1.0970402072930627	-0.08350610458419716	0.01647930505876327	0.636569313039901	0.026709677419354705	0.018822023047375014
223	2018-05-10	0.8038	0.7464	0.7957	0.7485	-0.05931883875832589	0.4899384588605084	0.7883714940786062	1.1200001176442456	-0.09960303139660776	-0.18896955249756198	0.5247504583418212	-0.0841796158081487	-0.1865014672318226
224	2018-05-11	0.755	0.6487	0.7485	0.678	-0.094188376753507	0.6379559001352999	0.8242530975669151	1.1355968600078838	-0.18705035971223016	-0.21663778162911607	0.25578810890905723	-0.13321401176169767	-0.3417475728155339
225	2018-05-12	0.7101	0.6291	0.6781	0.6836	0.008259587020648773	0.59953828203218	0.8267457416986296	1.0018947628660904	-0.2039128915802958	-0.20696055684454762	0.06546134663341663	-0.12099781406712096	-0.28843551576975124
226	2018-05-13	0.7471	0.6646	0.6836	0.7285	0.06568168519602113	0.7126463438650137	0.8663940215387561	1.0176311533358764	-0.1723471938195864	-0.1660943223443223	0.13402864259028657	0.05948225712623634	-0.2995192307692307
227	2018-05-14	0.7497	0.6888	0.7285	0.7272	-0.0017844886753604072	0.7022784535341176	0.8352774766038531	1.0174951053209969	-0.18191022612217356	-0.2106805600781505	0.13607248867364463	0.06300248501681027	-0.2629231704844922
228	2018-05-15	0.7485	0.6819	0.7272	0.6905	-0.05046754675467546	0.6936588391190442	0.7079095259479651	1.0031100771858865	-0.23311861394935585	-0.13144654088050323	-0.004325883201153569	0.018586812214191006	-0.3889380530973451
229	2018-05-16	0.7089	0.6595	0.6905	0.708	0.025343953656770335	0.73008094950438	0.6686552405460516	0.9962166420990275	-0.17951095144280915	-0.1634172279333571	0.06658632118107866	0.1277476903472443	-0.36216216216216224
230	2018-05-17	0.7113	0.651	0.708	0.6592	-0.06892655367231637	0.7658054010568921	0.6890807234796971	1.0174092948359932	-0.20251633196225505	-0.18182946506143727	0.006719609040928498	0.014153846153846183	-0.4061261261261262
231	2018-05-18	0.6829	0.6469	0.6592	0.6762	0.02578883495145634	0.8008058610939454	0.6387888063108496	0.986417828561048	-0.16156230626162427	-0.2151810584958217	-0.05187885586090846	-0.061224489795918435	-0.42694915254237287
232	2018-05-19	0.6911	0.6607	0.6764	0.6747	-0.002218278615794267	0.8039005040266122	0.6358643655725126	0.9420943073921814	-0.15206736207113236	-0.22287491361437461	-0.1380940214614207	-0.03559176672384223	-0.3694392523364487
233	2018-05-20	0.7057	0.6681	0.6747	0.6985	0.03527493700904105	0.7987155648441997	0.645834358625419	0.7783935317306012	-0.06680026720106891	-0.15974978948634666	-0.24314660309892733	0.029325081049218937	-0.3707207207207208
234	2018-05-21	0.7021	0.6695	0.6985	0.6756	-0.03278453829634942	0.6548016530441162	0.6502625726896997	0.7651702592146308	-0.0035398230088496963	-0.1899280575539568	-0.21941074523396886	0.03571976084623629	-0.34407766990291266
235	2018-05-22	0.6776	0.636	0.6756	0.6384	-0.05506216696269983	0.7085177742912157	0.6518868391169349	0.7776045449569329	-0.06612053832650677	-0.2565505997437988	-0.2593967517401392	-0.0031230480949406836	-0.32884777123633313
236	2018-05-23	0.644	0.5755	0.6384	0.591	-0.0742481203007519	0.6590769557887487	0.6682946698292447	0.7971240361225738	-0.1887439945092657	-0.3285616905248807	-0.32348901098901106	-0.060413354531001606	-0.33625336927223726
237	2018-05-24	0.638	0.5773	0.591	0.6293	0.06480541455160749	0.7833960281980024	0.7256057300725973	0.8050076743621248	-0.13462596259625959	-0.29204634942063235	-0.31694344947357	-0.007569783945749919	-0.3306743246117848
238	2018-05-25	0.6337	0.5941	0.6293	0.6057	-0.03750198633402191	0.7687148856657569	0.7208928347426202	0.7167455897864531	-0.12280955829109341	-0.3272989782318969	-0.2381132075471698	0.031154239019407504	-0.3276723276723277
239	2018-05-26	0.6262	0.598	0.6057	0.609	0.00544824170381375	0.7478924553909585	0.720339039031961	0.6845009274523209	-0.13983050847457623	-0.2942403523003825	-0.2803970223325063	0.06785902156759582	-0.3242343541944075
240	2018-05-27	0.6122	0.5982	0.609	0.6044	-0.007553366174055776	0.6821204299846193	0.714347160799505	0.6749745707682998	-0.08313106796116498	-0.2688120009678199	-0.2498448554052376	0.054247339961625674	-0.349827882960413
241	2018-05-28	0.6076	0.547	0.6044	0.5478	-0.09364659166115175	0.7746435445417359	0.7673346437857449	0.6765721954599665	-0.1898846495119788	-0.32076875387476755	-0.3642061281337048	0.08884913536076322	-0.4094437257438551
242	2018-05-29	0.6094	0.5447	0.5478	0.5997	0.09474260679079971	0.9654919939448867	0.8656923711316631	0.7445565456473454	-0.11116051578479313	-0.24632399145406558	-0.3092605390463027	0.20180360721442892	-0.322602507624534
243	2018-05-30	0.6267	0.5831	0.6001	0.6005	0.0013340003335000628	0.9354417360886071	0.8489043409086643	0.7393562438291554	-0.1403006442376521	-0.1977287909151637	-0.27763743534223506	0.20027983210073974	-0.3440742763517203
244	2018-05-31	0.6208	0.59	0.6005	0.6111	0.01765195670274755	0.9404983971036278	0.7919906649780556	0.7427232025621838	-0.09547069271758435	-0.09867256637168154	-0.26726618705035976	0.27658241069563383	-0.31971501725481466
245	2018-06-01	0.6241	0.6047	0.6111	0.6209	0.016036655211912887	0.9089275269343343	0.7940648544397244	0.7375741109313053	-0.027412280701754277	-0.0917203042715038	-0.27693024339117267	0.2576463439335628	-0.3088824577025824
246	2018-06-02	0.6502	0.6147	0.6209	0.6428	0.0352713802544693	0.8252099374428163	0.765702405006613	0.742342802395514	0.08764805414551624	-0.11763898421413865	-0.2697114292206316	0.17449296546683724	-0.35719999999999996
247	2018-06-03	0.6883	0.6381	0.6428	0.6883	0.07078406969508388	0.8368605214173633	0.8118400249461982	0.7762666622410742	0.09375496583505494	-0.05349284928492837	-0.22567217909776127	0.4038343871099328	-0.2698631590113504
248	2018-06-04	0.7036	0.6357	0.6883	0.6555	-0.047653639401423864	0.8544489461251777	0.8096472423229912	0.7823626137273222	0.08221892025755317	-0.050687907313541	-0.2719902265659707	0.3415882112157185	-0.2727171862864751
249	2018-06-05	0.6846	0.6337	0.6555	0.6743	0.028680396643783412	0.859505207271787	0.811191671940184	0.7836809383963247	0.107224958949097	-0.0475988700564971	-0.21856530304786181	0.42528006763897697	-0.20995899238429994
250	2018-06-06	0.6814	0.6556	0.6743	0.6737	-0.0008898116565327907	0.8559988662038791	0.7707831782669031	0.7767263493918382	0.11465916611515548	0.02199635922330101	-0.18497459472538114	0.3899319166494737	-0.1634173599900659
251	2018-06-07	0.6883	0.6705	0.6737	0.6774	0.005492058779872355	0.6265808319538265	0.7659009034761662	0.7752974753720775	0.2365826944140199	0.0017746228926351915	-0.1600743955362678	0.3621556404584758	-0.1775133559980573
252	2018-06-08	0.6795	0.6583	0.6774	0.6734	-0.005904930617065207	0.48856767243509874	0.7662307423371552	0.7748662251733176	0.12289478072369509	-0.0019267822736029894	-0.1537011436471032	0.3850267379679144	-0.13109677419354837
253	2018-06-09	0.6794	0.656	0.6734	0.6573	-0.023908523908523938	0.5195633551720461	0.7599053709689112	0.7596997804524446	0.09458784346378013	-0.058983536148890514	-0.1218436873747496	0.3389692401711142	-0.19576654839104368
254	2018-06-10	0.6573	0.5527	0.6573	0.5817	-0.11501597444089462	0.8082928380969556	0.8543576119494706	0.7834033782429096	-0.04810996563573877	-0.13898756660746003	-0.1420353982300886	0.07742174476754937	-0.2563283047813858
255	2018-06-11	0.601	0.5606	0.5817	0.5988	0.0293965961835998	0.8201276882327944	0.8426244219850029	0.7886318359779436	-0.03559349331615402	-0.06203007518796988	-0.12404915155061436	-0.06670822942643384	-0.23003728944323
256	2018-06-12	0.599	0.5446	0.5988	0.5575	-0.06897127588510354	0.8524569644379151	0.8367978116785499	0.7829826506468643	-0.13270068450528938	-0.05668358714043986	-0.23472889498970495	-0.1321606475716064	-0.18920884235020363
257	2018-06-13	0.5617	0.5047	0.5572	0.5301	-0.04914798206278026	0.7264923677873548	0.8143762717315555	0.7918650876482077	-0.22984163882028186	-0.15763546798029549	-0.27103960396039595	-0.17184814872676146	-0.22511328753106274
258	2018-06-14	0.5679	0.52	0.5301	0.5576	0.051877004338803934	0.8062311021966864	0.8319753872576788	0.8010888635244467	-0.14935163996948897	-0.07941225028892196	-0.19246922519913112	-0.19596250901225665	-0.17745980233072722
259	2018-06-15	0.5596	0.5285	0.5576	0.5338	-0.04268292682926822	0.7774481883218275	0.8431149992110929	0.8023316568606369	-0.20836422957140732	-0.12348111658456473	-0.2460451977401129	-0.19584212112081933	-0.14972921312519905
260	2018-06-16	0.5383	0.5188	0.5338	0.5326	-0.0022480329711503932	0.7764459942741111	0.843129360866136	0.7814191151941432	-0.2094404037405373	-0.11879549966909342	-0.19205097087378642	-0.18662186927306057	-0.18061538461538473
261	2018-06-17	0.5409	0.5226	0.5326	0.5269	-0.010702215546376181	0.7644894963301637	0.7761311264238531	0.7756981456610048	-0.22217301446707993	-0.03815261044176688	-0.22079266489204374	-0.261217049915872	-0.26849923642926554
262	2018-06-18	0.5507	0.507	0.5269	0.5391	0.02315429872841146	0.796700965295223	0.6968023976980814	0.7805593936067565	-0.1994356994356994	-0.10105052526263125	-0.20097821253890613	-0.3113183444047011	-0.22941680960548883
263	2018-06-19	0.5612	0.535	0.5392	0.5492	0.018734928584678068	0.8204839626459307	0.7014147942785484	0.7743577577079209	-0.16446067244789286	-0.08542880932556207	-0.2137437365783822	-0.404919276194604	-0.19068670792808717
264	2018-06-20	0.5501	0.5236	0.549	0.5396	-0.017479970866715266	0.6125057612306318	0.6984412694191324	0.7711618311364155	-0.07237407598418433	-0.11700212731140569	-0.20130254588513918	-0.37654534950895446	-0.1727732638356585
265	2018-06-21	0.5485	0.5305	0.5396	0.5341	-0.010192735359525473	0.5782700737130294	0.6940259223856832	0.7573524150486522	-0.10804943219772878	-0.13979706877113862	-0.16337719298245612	-0.38039443155452435	-0.16599000624609617
266	2018-06-22	0.5348	0.4701	0.5341	0.4826	-0.09642389065718038	0.6654847854277894	0.7443334962692202	0.7774795392771532	-0.13434977578475338	-0.24922215308027384	-0.18341793570219966	-0.44757326007326015	-0.2327503974562799
267	2018-06-23	0.4956	0.4752	0.4822	0.4906	0.016576875259013635	0.6485084746860871	0.6858271155326975	0.7516927266111585	-0.07451424259573669	-0.28722940578236245	-0.220403623073256	-0.46749158797351575	-0.22630499921148084
268	2018-06-24	0.496	0.4404	0.4906	0.4747	-0.0324092947411333	0.5674298991624663	0.6785518194842999	0.7500494332585966	-0.14867288378766141	-0.2758199847444698	-0.21627868581806176	-0.40289308176100636	-0.19186244467143343
269	2018-06-25	0.4916	0.4727	0.4747	0.4805	0.01221824310090569	0.560314211818443	0.6668791038128696	0.751280514326974	-0.09985013113525676	-0.2874091650600623	-0.21100164203612481	-0.43223443223443225	-0.15746098544625642
270	2018-06-26	0.4825	0.4517	0.4805	0.4525	-0.0582726326742975	0.6075468280587235	0.680682662933964	0.7659816660227934	-0.15039429215170852	-0.32833605462371973	-0.25132362673726016	-0.43837656696040705	-0.21070992499563934
271	2018-06-27	0.4756	0.4486	0.4525	0.4712	0.04132596685082879	0.6717493779946142	0.7089390021669106	0.7347892563234778	-0.10571265894856718	-0.30439917330971356	-0.139832055494706	-0.4531104921077066	-0.06340687736036565
272	2018-06-28	0.4733	0.4435	0.4711	0.4467	-0.05199490662139228	0.6729574628112082	0.7181859332794436	0.6848991500329982	-0.17139677239844187	-0.3366498366498367	-0.25512756378189094	-0.4854872149274361	-0.10480961923847698
273	2018-06-29	0.4603	0.4248	0.4469	0.4538	0.015894336243563956	0.6687784920237025	0.7286259725750464	0.6880723629137372	-0.17370721048798254	-0.30959987828997415	-0.24429641965029147	-0.4541080235775292	-0.09294423345992398
274	2018-06-30	0.4826	0.4537	0.4538	0.4685	0.03239312472454836	0.7152687383021337	0.6501283573407184	0.6942139335606388	-0.1317642698295033	-0.19460202853704656	-0.233349697267223	-0.43824940047961625	-0.021307708376853918
275	2018-07-01	0.4696	0.45	0.4685	0.4612	-0.015581643543223112	0.7151694249588182	0.6334155245753761	0.6907926461177979	-0.13649129376521252	-0.22979291917167666	-0.2572072797551941	-0.4629090485617795	-0.06582945108365412
276	2018-07-02	0.4955	0.4528	0.4612	0.4899	0.06222896790980048	0.6404366766976366	0.6484712187277336	0.7099323730696876	0.015126398673850128	-0.12125560538116587	-0.23786558805227132	-0.4434219495569188	-0.104878494427188
277	2018-07-03	0.5193	0.4784	0.4897	0.4846	-0.010818534394774537	0.6380234464639368	0.6283203580591507	0.6694579264553367	-0.012229922543823935	-0.08583286172420301	-0.2959465349411594	-0.4548318146023175	-0.011625535386498131
278	2018-07-04	0.5066	0.4753	0.4846	0.492	0.01527032604209655	0.6157653149455037	0.5980668931412547	0.6641308972468195	0.03644406993890881	-0.11764705882352944	-0.24942791762013727	-0.45357618836072855	0.0069586573884568015
279	2018-07-05	0.5023	0.4697	0.492	0.4773	-0.02987804878048783	0.6364573795496938	0.5891836130334275	0.6571804854981864	-0.006659729448491136	-0.10584488572499073	-0.2921548272282367	-0.44686522192606326	0.00887761572606216
280	2018-07-06	0.4814	0.4596	0.4773	0.4764	-0.0018856065367693908	0.5486495614433659	0.5892067370284868	0.6570589745314162	0.05281767955801109	-0.10552009012392038	-0.292860323586166	-0.4236631986450521	-0.017123994223230965
281	2018-07-07	0.4867	0.4646	0.4764	0.4851	0.018261964735516445	0.5180748586212277	0.5943660880724472	0.660813671721432	0.02949915110356538	-0.07933194154488532	-0.2838795394154119	-0.39851208927464354	-0.024532475366981776
282	2018-07-08	0.4883	0.475	0.4851	0.4782	-0.014223871366728424	0.4326734933231915	0.5869434317342015	0.6607829900156363	0.07051712558764267	-0.1129660545353367	-0.28987228987228986	-0.39901973105441746	-0.016454134101192897
283	2018-07-09	0.4816	0.4711	0.4782	0.4731	-0.010664993726474226	0.43817882412598785	0.5802062682255424	0.6595585637124944	0.04252974878801252	-0.13856518572469045	-0.28023733455043354	-0.36793587174348696	-0.0362599307394581
284	2018-07-10	0.4735	0.4392	0.4731	0.4426	-0.06446839991545128	0.5264855082054409	0.6146480816012402	0.6035414571875043	-0.05528281750266817	-0.17976278724981465	-0.23912669761045213	-0.34719764011799414	-0.18021855899240613
285	2018-07-11	0.4513	0.4404	0.4426	0.449	0.014460009037505772	0.5314360102635243	0.6202874364703516	0.5969388092725328	-0.026452732003469204	-0.15933345815390376	-0.2501670006680027	-0.34318314803978933	-0.3001870324189525
286	2018-07-12	0.4492	0.4246	0.449	0.4379	-0.024721603563474415	0.3992041948980176	0.5302479332854364	0.5714475480270511	-0.10614411104306998	-0.09262329050973883	-0.2145291479820628	-0.3989018531228552	-0.31833748443337484
287	2018-07-13	0.445	0.4306	0.4379	0.438	0.0002283626398720262	0.40307462045360715	0.5248529816422149	0.557843622254032	-0.09616178291374322	-0.10721565430085611	-0.1737408036219581	-0.3976897689768977	-0.3157319168879863
288	2018-07-14	0.443	0.4326	0.4378	0.4388	0.0018264840182649067	0.3849387788217031	0.5152349345523879	0.5311490037652786	-0.10813008130081292	-0.07562671160733092	-0.21305595408895261	-0.3645184648805213	-0.36726748377793794
289	2018-07-15	0.4495	0.4358	0.4388	0.4474	0.019598906107566094	0.3973114279047881	0.5188594413891896	0.5258469642848139	-0.06264403938822538	-0.06888657648283036	-0.16185837392281754	-0.36807909604519773	-0.3260018077734257
290	2018-07-16	0.484	0.4432	0.4474	0.4824	0.07822977201609294	0.582042751907559	0.551396165259985	0.5789859632539172	0.012594458438287104	0.06607734806629839	-0.09425460007510322	-0.2682038834951457	-0.2632864996945633
291	2018-07-17	0.5196	0.4691	0.4824	0.5066	0.05016583747927039	0.6274877681972452	0.5602034097438909	0.5981818976082575	0.04432075860647311	0.07512733446519526	-0.038527234769405894	-0.2508133688257911	-0.28968031407739747
292	2018-07-18	0.5236	0.4764	0.5066	0.4887	-0.03533359652585877	0.654023564781935	0.5408164657042724	0.6019930768052506	0.021957340025094085	0.09402283411685697	-0.09348914858096824	-0.27567807914628717	-0.37570260602963723
293	2018-07-19	0.4945	0.4718	0.4887	0.4768	-0.024350317167996738	0.6654975438196422	0.5489189866948965	0.6016976423579004	0.007820756711054644	0.05068312031732036	-0.13182811361981062	-0.31739441660701506	-0.4833676454653809
294	2018-07-20	0.4769	0.4301	0.4768	0.4448	-0.06711409395973156	0.6729387723745901	0.5904114475115921	0.6279818114559013	0.004970628106642616	-0.0505869797225188	-0.17568569310600446	-0.34162226169330967	-0.4860774119006356
295	2018-07-21	0.4589	0.435	0.4448	0.4544	0.021582733812949728	0.6777718225995651	0.5937497892737057	0.6327216319184327	0.012026726057906556	-0.014744145706851675	-0.14922299194907318	-0.28822055137844604	-0.47285382830626443
296	2018-07-22	0.4628	0.4467	0.4544	0.4488	-0.012323943661971981	0.6668494162383438	0.5471267475920378	0.5705546503474828	0.024891527746060627	-0.0838946723821189	-0.07003729796933278	-0.24060913705583753	-0.4862637362637363
297	2018-07-23	0.4639	0.4421	0.4488	0.445	-0.008467023172905486	0.6693768476598637	0.5467906830061924	0.5681600169604015	0.015981735159817267	-0.08171687990094922	-0.0929474113330615	-0.29286508819323054	-0.5169868663844568
298	2018-07-24	0.4689	0.4377	0.445	0.4573	0.027640449438202097	0.6812160966323083	0.5541928750728532	0.5674636064215468	0.04216043755697352	-0.07052845528455287	-0.036654729302717515	-0.24500577843817073	-0.42477987421383656
299	2018-07-25	0.468	0.4515	0.4573	0.459	0.003717472118959231	0.6763095486482256	0.545400851479042	0.5663253559067849	0.025927581582476433	-0.038340666247642985	-0.04474505723204991	-0.24630541871921174	-0.45763913505848985
300	2018-07-26	0.4689	0.4469	0.459	0.4492	-0.021350762527233225	0.5383818745576509	0.5499917838869481	0.5434764831571519	-0.06882255389718073	-0.057094878253568404	-0.007292817679558028	-0.25678358702845805	-0.4424723842621323
301	2018-07-27	0.4601	0.4446	0.4493	0.4548	0.012466607301869992	0.45372205589775083	0.5474880132257419	0.530845313318879	-0.10225029609159109	-0.06246134817563387	-0.03480475382003401	-0.1697699890470974	-0.47214484679665747
302	2018-07-28	0.4582	0.4482	0.4548	0.4576	0.006156552330694787	0.43726793991040935	0.5465550292624044	0.508233804474946	-0.06363822385921836	-0.04307820995399414	0.02440116409223192	-0.23695180923795234	-0.47293250403132914
303	2018-07-29	0.4582	0.4503	0.4577	0.4529	-0.010270979020978954	0.42648732531473765	0.5464704823488662	0.5073607831559893	-0.05012583892617439	-0.04269710420629891	-0.001983252534155877	-0.2457951706910908	-0.45519066522314444
304	2018-07-30	0.456	0.4346	0.4529	0.4458	-0.015676749834400594	0.2627922046373275	0.49727138879599425	0.5001187593041923	0.0022482014388489624	0.007230004518752775	-0.048452508004269035	-0.27049582719685816	-0.4654676258992806
305	2018-07-31	0.4461	0.4272	0.4458	0.4351	-0.0240017945266936	0.259260495416259	0.5020011918089088	0.5028143972622439	-0.042473591549295864	-0.0309576837416482	-0.056591500433651354	-0.29924303430504107	-0.4933038313730057
306	2018-08-01	0.4626	0.4266	0.4351	0.4464	0.025971041139967843	0.2945736341447863	0.5026132762176259	0.47300551199113317	-0.005347593582887611	0.01941082438913	-0.0887936313533374	-0.3055382700684506	-0.49284253578732107
307	2018-08-02	0.4483	0.43	0.4464	0.4306	-0.03539426523297495	0.3424001886540365	0.51937376325699	0.4819643601988995	-0.032359550561797845	-0.016894977168949832	-0.11143210895583988	-0.37440069737033277	-0.5155810552368096
308	2018-08-03	0.446	0.4259	0.4306	0.4402	0.02229447282861119	0.3297921925022854	0.5255544399058175	0.4847614262034694	-0.03739339602011804	0.0031905195989059276	-0.10528455284552851	-0.32845156369183826	-0.5111061750333186
309	2018-08-04	0.4446	0.4279	0.4402	0.4296	-0.024079963652885006	0.34180449688933373	0.5275629348723366	0.48227885490277644	-0.06405228758169945	-0.0397854269110417	-0.09993714644877438	-0.36289485392258647	-0.5021439332483486
310	2018-08-05	0.4371	0.4274	0.4296	0.4347	0.011871508379888152	0.34177141128016236	0.43982949321247916	0.48421365967675806	-0.03227960819234199	-0.09888059701492546	-0.08753148614609574	-0.35475731037553804	-0.47411081538833777
311	2018-08-06	0.437	0.403	0.4347	0.4128	-0.050379572118702476	0.40208479798912955	0.41732788649953156	0.49915416140927316	-0.09234828496042213	-0.18515594157125947	-0.1490414347557204	-0.3906111603188662	-0.48815871047737136
312	2018-08-07	0.4154	0.375	0.4128	0.3781	-0.08406007751937983	0.5370567351286297	0.48684089077997766	0.5490488315289156	-0.1737325174825175	-0.22631471250255786	-0.20932664157256387	-0.43852093852093854	-0.5248209124041724
313	2018-08-08	0.3784	0.3199	0.3781	0.3321	-0.12166093626024854	0.7420025019071511	0.6224654109213165	0.6415596137216348	-0.2667255464782513	-0.303481543624161	-0.2980342422320863	-0.4947512551346417	-0.5563126252505011
314	2018-08-09	0.3574	0.3282	0.3321	0.344	0.035832580548027515	0.8107623984418025	0.6201349007067999	0.6346278793916202	-0.2283535217586362	-0.22661870503597126	-0.22277451423407146	-0.40862987794395744	-0.4926253687315635
315	2018-08-10	0.3461	0.3128	0.344	0.3187	-0.07354651162790693	0.847465510114742	0.6432974103082522	0.6588739352837581	-0.2675247069639164	-0.29863556338028174	-0.29020044543429846	-0.46776887107548437	-0.5337916910473961
316	2018-08-11	0.3196	0.2882	0.3187	0.298	-0.06495136491998743	0.8031344562193815	0.6652307754543847	0.6764979514085352	-0.3324372759856632	-0.33600713012477723	-0.3194793331810917	-0.46547085201793725	-0.5909402882635553
317	2018-08-12	0.3097	0.2948	0.298	0.2958	-0.007382550335570448	0.8182450016032494	0.665478139184463	0.6756766646348866	-0.31305155596841616	-0.33528089887640444	-0.3246575342465753	-0.44199207696661	-0.5932343234323432
318	2018-08-13	0.3096	0.2716	0.2958	0.2745	-0.0720081135902636	0.7667186217755547	0.6661775979515407	0.6960330413793221	-0.3764198091776464	-0.3997375902033675	-0.37443026435733817	-0.5077116212338593	-0.6024619840695148
319	2018-08-14	0.2771	0.2468	0.2745	0.273	-0.005464480874316946	0.7864074361492134	0.6618348163234219	0.6891002877970607	-0.3645251396648044	-0.40522875816993464	-0.38980777827447477	-0.48857249906331957	-0.6144067796610169
320	2018-08-15	0.3021	0.2729	0.273	0.2803	0.026739926739926645	0.8184381644316697	0.6866894145843723	0.6429209203264324	-0.3551874856222682	-0.37600178094390024	-0.41894693200663347	-0.47371385655276	-0.5747876213592233
321	2018-08-16	0.3015	0.2758	0.2803	0.2916	0.04031394933999288	0.9126754306230839	0.7120758639830603	0.6345417744568719	-0.29360465116279066	-0.3588390501319261	-0.42439794709830236	-0.44657430252419816	-0.5687666370896185
322	2018-08-17	0.3736	0.291	0.2916	0.3672	0.2592592592592593	1.6775724914619687	1.2232925565877055	1.0198185770422319	-0.02882835228775449	-0.1975524475524475	-0.24861878453038677	-0.3188647746243739	-0.45575811471765226
323	2018-08-18	0.3705	0.3133	0.3672	0.3284	-0.10566448801742923	1.6462621707290757	1.2712261399560227	1.0579281461995802	-0.01114122252333627	-0.2748951203356149	-0.31124161073825496	-0.40203932993445013	-0.5298496778811739
324	2018-08-19	0.3522	0.3185	0.3284	0.3414	0.039585870889159436	1.6484445012073765	1.2848025518696014	1.0533514667580424	-0.007558139534883712	-0.23418573351278604	-0.23246402877697836	-0.36730911786508524	-0.4946714031971581
325	2018-08-20	0.3505	0.3136	0.3414	0.3149	-0.07762155828939654	1.6539083700204342	1.306285013554037	1.0692643007162579	-0.011923438970818823	-0.2762583314180648	-0.30699823943661975	-0.4104100355738626	-0.506735588972431
326	2018-08-21	0.3378	0.3135	0.3149	0.334	0.06065417592886635	1.6288183469752768	1.3256723511088078	1.0886777502554315	0.12080536912751683	-0.25179211469534046	-0.2557932263814616	-0.3079154579361789	-0.43485617597292714
327	2018-08-22	0.3555	0.3107	0.334	0.3178	-0.048502994011976	1.6580524802161172	1.3296452287598572	1.0951038470420706	0.07437457741717379	-0.261960055736182	-0.28584269662921347	-0.3522217692621279	-0.49499443826473855
328	2018-08-23	0.3294	0.3154	0.3178	0.3257	0.024858401510383876	1.5910241364118085	1.3305515792140945	1.0943247534437568	0.18652094717668466	-0.26010904134484325	-0.28777607697354035	-0.31388245207499477	-0.4622750536569259
329	2018-08-24	0.3293	0.3153	0.3257	0.3269	0.003684372121584456	1.5873548274362808	1.330805742686712	1.0943213949284785	0.1974358974358974	-0.23905959031657342	-0.2877995642701525	-0.3196670135275753	-0.4632183908045977
330	2018-08-25	0.332	0.3222	0.3269	0.3273	0.0012236157846434725	1.5905351937065106	1.3289754169182553	1.0940771856177904	0.16767748840528007	-0.24706694271911667	-0.27137132680320575	-0.27668508287292826	-0.45847121111846467
331	2018-08-26	0.3283	0.3185	0.3273	0.323	-0.013137794072716091	1.5938424664235766	1.3208723371026654	1.0923642951438453	0.10768175582990391	-0.21753875968992242	-0.2897977132805628	-0.314516129032258	-0.41036874771814524
332	2018-08-27	0.3401	0.3218	0.323	0.3387	0.04860681114551091	0.8777690185731972	1.3048550355033253	1.1044049865963055	-0.07761437908496738	-0.10420523670986515	-0.25983391608391604	-0.24177300201477503	-0.4352176088044022
333	2018-08-28	0.357	0.3348	0.3387	0.3508	0.03572483023324469	0.7000895863903079	1.231706389495755	1.1115202221691212	0.06820950060901332	0.05630834086118641	-0.2254360786045485	-0.22697223446452175	-0.4158201498751041
334	2018-08-29	0.3545	0.3384	0.3508	0.3447	-0.017388825541619135	0.6852584049033402	1.2287558810262635	1.1116577257685403	0.009666080843585334	0.002034883720930303	-0.22678331090174964	-0.264247598719317	-0.43593519882179677
335	2018-08-30	0.3464	0.3232	0.3447	0.3348	-0.02872062663185382	0.5588560305416994	1.2018479243858045	1.1123950273156253	0.0631946649730073	0.05051772827110135	-0.23052171914502417	-0.27406764960971386	-0.46078273473989373
336	2018-08-31	0.3407	0.3276	0.3348	0.3348	0.0	0.4709216098709776	1.173494639199269	1.108357925221752	0.0023952095808381646	0.12348993288590604	-0.2500000000000001	-0.31659522351500313	-0.47915370255133793
337	2018-09-01	0.3537	0.3346	0.3348	0.3468	0.03584229390681015	0.41103401254358035	1.175891534321282	1.1118972132648124	0.09125235997482672	0.17241379310344818	-0.19461216906641887	-0.28435823359471724	-0.49614993462153134
338	2018-09-02	0.3491	0.3361	0.3468	0.3417	-0.014705882352941124	0.41642889625066315	1.139663548828561	1.1091911376963621	0.049124961621123786	0.24480874316939882	-0.22376192639709214	-0.3054878048780487	-0.4787185354691075
339	2018-09-03	0.3437	0.3328	0.3417	0.3345	-0.021071115013169384	0.43684871084196764	1.1444017779540232	1.1088031591652365	0.023248699908228865	0.22527472527472536	-0.22136871508379885	-0.29918290383406654	-0.5039300014830195
340	2018-09-04	0.3408	0.3285	0.3345	0.3304	-0.012257100149476785	0.44326473634397084	1.1463289719743597	1.107615322341932	0.009471432936144275	0.1787370674277562	-0.23993558776167456	-0.30646515533165397	-0.5095739943595071
341	2018-09-05	0.3334	0.2778	0.3304	0.2789	-0.15587167070217933	0.9084046697393795	1.282206107671586	1.1832393633709115	-0.1365325077399382	-0.04355281207133077	-0.32437015503875977	-0.4250669964955679	-0.5882787127251254
342	2018-09-06	0.3047	0.268	0.2789	0.3014	0.08067407673001092	0.9806708994638401	0.9061838935091288	1.190417229247256	-0.11012695600826694	-0.17919389978213518	-0.20285638719915366	-0.36971978251777504	-0.5524205524205524
343	2018-09-07	0.304	0.2811	0.3014	0.2868	-0.048440610484406066	0.9621661232803643	0.8452753362955381	1.146099925727791	-0.18244013683010263	-0.12667478684531064	-0.13640469738030714	-0.3937856689917565	-0.563669557279781
344	2018-09-08	0.2937	0.2693	0.2868	0.2769	-0.03451882845188292	0.9656013282268762	0.8338856155431285	1.1438108212200475	-0.19669277632724114	-0.1889279437609842	-0.1950581395348837	-0.3743786714866697	-0.5239814337287262
345	2018-09-09	0.2908	0.271	0.2769	0.2759	-0.003611412062116237	0.9674093130416781	0.793572824200977	1.1250930107368164	-0.17592592592592593	-0.12384884090187376	-0.13429557577659246	-0.3855233853006682	-0.539245156980628
346	2018-09-10	0.2822	0.26	0.276	0.2697	-0.022471910112359494	0.9626602817835204	0.7558350608606993	1.1112451005226776	-0.19444444444444442	-0.19251497005988027	-0.09496644295302015	-0.38410596026490074	-0.5162331838565022
347	2018-09-11	0.2747	0.2526	0.2697	0.263	-0.02484241750092686	0.9115691743567979	0.7442201871370816	1.113259267329903	-0.2416378316032295	-0.17243549402139713	-0.11088573360378629	-0.3995433789954338	-0.5038671948688926
348	2018-09-12	0.2732	0.2535	0.263	0.2699	0.026235741444866845	0.947856722139755	0.7450502206863373	1.0955686515630614	-0.21012584138132873	-0.1713233036536691	-0.01675774134790542	-0.38491340018231546	-0.515961262553802
349	2018-09-13	0.2856	0.2674	0.2699	0.2793	0.03482771396813633	0.9893860335541226	0.7597248111540938	1.0995157519781924	-0.16502242152466373	-0.1456102783725911	0.023076923076922995	-0.375726419311578	-0.47677032596478086
350	2018-09-14	0.2849	0.2718	0.2792	0.2762	-0.011099176512710307	0.989526658147484	0.7592803432165689	1.097878467398939	-0.16404358353510906	-0.15612587839902226	-0.014627185158758493	-0.4274461028192371	-0.48141194141945176
351	2018-09-15	0.2846	0.2758	0.2761	0.2807	0.016292541636495406	0.6137784260606733	0.7634601761353307	1.0927358533253666	0.006453926138400901	-0.13095975232198143	-0.03737997256515779	-0.44591393604421636	-0.4672613399126969
352	2018-09-16	0.2821	0.2743	0.2807	0.281	0.001068756679729388	0.42731180808737523	0.736673670244605	0.7712417693465227	-0.06768414067684136	-0.17035724830233234	-0.23474945533769065	-0.42500511561285037	-0.4787608977926173
353	2018-09-17	0.2834	0.2667	0.281	0.2705	-0.03736654804270467	0.3997163162336762	0.7244348987238676	0.7195148400217828	-0.05683403068340298	-0.22890535917901933	-0.1763093788063338	-0.4326761744966443	-0.5074654042243263
354	2018-09-18	0.3364	0.2692	0.2705	0.319	0.1792975970425139	0.9823295122486034	0.991693816469424	0.8893382089109881	0.15204044781509585	-0.07455758630693354	-0.0656121851200937	-0.2828237410071942	-0.40882134914751667
355	2018-09-19	0.3352	0.3109	0.319	0.3265	0.023510971786833812	0.9767167655646579	0.9903840708968532	0.8612394755623063	0.1833997825299023	-0.024790919952210166	0.03683709114004441	-0.28147007042253525	-0.38869125631904133
356	2018-09-20	0.4977	0.3216	0.3265	0.4485	0.37366003062787123	1.9996177861101092	1.653602032047529	1.3712835866660154	0.6629588431590656	0.33960573476702516	0.34281437125748493	-0.0006684491978609097	-0.07065893079154573
357	2018-09-21	0.783	0.4265	0.4485	0.5644	0.25841694537346704	2.168827038477871	1.859170301875416	1.5308070052578957	1.1460076045627376	0.6274509803921569	0.7759597230962869	0.26831460674157315	0.1504280472890338
358	2018-09-22	0.626	0.4923	0.5644	0.5732	0.015591778880226892	2.1777460123762316	1.852522703167456	1.5309596048738299	1.123749536865506	0.6774948785484345	0.759901750076758	0.25344412858080045	0.20749947335159047
359	2018-09-23	0.5987	0.5559	0.5733	0.5713	-0.0033147243545010863	2.210724738756242	1.8468520254572642	1.531859953995893	1.0454708199069103	0.7079222720478326	0.747629244417253	0.24466230936819167	0.18896982310093668
360	2018-09-24	0.5833	0.4829	0.5713	0.4921	-0.13863119201820417	2.441156896180335	1.9398698860590424	1.6009957084302884	0.781679942070963	0.48940677966101687	0.5035135960892148	0.09550311665182543	0.08751381215469611
361	2018-09-25	0.5478	0.436	0.4923	0.5251	0.06705954074375131	2.423792253709495	1.8196170925899635	1.604277680537676	0.8706804417527609	0.8827536751523846	0.6256965944272446	0.15457343887423058	0.11438879456706275
362	2018-09-26	0.5732	0.484	0.5251	0.5129	-0.02323366977718533	2.447204682511412	1.8243816379723172	1.6069472137605385	0.8252669039145906	0.7017252820172528	0.5143194567463834	0.12084790209790208	0.14819789567942698
363	2018-09-27	0.5546	0.5065	0.5129	0.5434	0.059465782803665324	2.3737655113161176	1.801006261760884	1.6106460137995051	1.0088724584103512	0.894700139470014	0.5490307867730901	0.1998233605652462	0.1974438078448657
364	2018-09-28	0.5513	0.5149	0.5434	0.5396	-0.006993006993007089	2.342166238298738	1.7889532326084516	1.608877702258685	0.6915360501567396	0.9487179487179487	0.5654192051058891	0.21040825482279057	0.15176093916755584
365	2018-09-29	0.5955	0.5237	0.5396	0.5688	0.054114158636026755	2.3329024983388402	1.7823567375973628	1.6052152005224198	0.7421133231240427	1.0616165277274376	0.6989247311827957	0.30728568145253954	0.23330442324371203
366	2018-09-30	0.6225	0.5589	0.5688	0.5817	0.02267932489451474	1.5786479817333767	1.7678148753086582	1.6038281841082547	0.29698996655518384	1.156840934371524	0.7374551971326166	0.30309139784946226	0.18738518064911203
367	2018-10-01	0.6045	0.5325	0.5817	0.5769	-0.008251676121712292	0.9385107519601603	1.7601682755105865	1.605852828191803	0.022147413182140196	1.1935361216730036	0.6634948096885813	0.33975847654435665	0.1904663640115558
368	2018-10-02	0.5796	0.5135	0.5769	0.5165	-0.10469752123418274	1.0799676060086145	1.8384642319767266	1.6442261668791007	-0.09891835310537345	0.9136717302704707	0.5115598478197247	0.17333030440708774	0.04979674796747968
369	2018-10-03	0.5377	0.5067	0.5165	0.5277	0.02168441432720236	1.0903625606572303	1.8394155185248564	1.6399393680510546	-0.07631717136355698	0.8893662728249192	0.5775784753363227	0.2283519553072626	0.10559396605908211
370	2018-10-04	0.548	0.5248	0.5277	0.5281	0.0007580064430547928	0.8004519571437663	1.8356986708878376	1.638149989945155	0.07315586262954699	0.9120202751629254	0.598365617433414	0.21486082355647573	0.10852225020990769
371	2018-10-05	0.5323	0.5096	0.5281	0.5195	-0.016284794546487458	0.735750383871874	1.8445597100894067	1.555501239916188	-0.010664635307560566	0.8507303170644815	0.8626747938329151	0.2584786821705425	0.07091321377035653
372	2018-10-06	0.522	0.4682	0.5195	0.4877	-0.0612127045235803	0.7917890093449389	1.873637242818687	1.5657379052061646	-0.04913238448040558	0.7355871886120995	0.6181154611811546	0.28987040465485325	0.01986616478460901
373	2018-10-07	0.4896	0.4671	0.4877	0.482	-0.011687512815255374	0.7086114949053867	1.8628848544490804	1.5553004373844295	-0.1129922708870077	0.7818853974121995	0.6806136680613668	0.4513700692562481	0.018812090467131615
374	2018-10-08	0.5002	0.4782	0.482	0.491	0.018672199170124415	0.7242050794767405	1.783539976468528	1.546252168896292	-0.0900667160859896	0.5391849529780564	0.7732033224990973	0.42732558139534893	0.10935381834613644
375	2018-10-09	0.4919	0.4697	0.491	0.4805	-0.02138492871690434	0.6353845766678823	1.7918272480693727	1.549796302352466	-0.15523909985935302	0.47166921898928016	0.7415730337078652	0.5076874803890807	0.07015590200445421
376	2018-10-10	0.4805	0.4595	0.4805	0.464	-0.03433922996878247	0.6018511648107238	1.238019519446714	1.5531819064789723	-0.2023379749011518	0.03455964325529548	0.7204301075268817	0.557046979865772	0.0596026490066226
377	2018-10-11	0.464	0.3761	0.464	0.3809	-0.17909482758620687	0.9845450711406755	0.9983820204228534	1.6549049701727476	-0.3397469232102617	-0.32512402551382	0.4482889733840305	0.28769438810006753	-0.13036529680365294
378	2018-10-12	0.4457	0.3763	0.3809	0.4193	0.10081386190601194	1.1290629275039472	1.0784175989643088	1.6724690787811127	-0.18818973862536292	-0.2684926727145849	0.5535383475361246	0.5275045537340619	-0.04443938012762083
379	2018-10-13	0.4287	0.4144	0.4193	0.4194	0.00023849272597176174	1.1128630419048984	1.0789229578498127	1.6727508152140362	-0.20523024445707783	-0.26588482408541925	0.5016111707841031	0.5362637362637361	-0.06258381761287446
380	2018-10-14	0.4273	0.3986	0.4194	0.4064	-0.030996661897949473	1.1074003025033454	0.9753968511817721	1.67680198940567	-0.23044877864040902	-0.17415159520422674	0.4713975380159303	0.44987513378523003	-0.1575456053067994
381	2018-10-15	0.5074	0.3964	0.4064	0.4555	0.12081692913385833	1.3250000061367142	1.0460993656414947	1.703111359416356	-0.12319538017324339	-0.13254618167968002	0.6227288920555754	0.562071330589849	-0.10086853533359663
382	2018-10-16	0.4808	0.4506	0.4555	0.4774	0.04807903402853997	1.319876769921268	1.0600982759934543	1.7036977241501137	-0.021119540701250883	-0.06921427178787298	0.6989323843416368	0.30010893246187353	-0.023122570083896066
383	2018-10-17	0.489	0.465	0.4774	0.4774	0.0	1.3180060087087073	1.0355597288861458	1.6956323633428716	-0.009543568464730257	-0.12145748987854255	0.764879852125693	0.453714981729598	0.001258389261745041
384	2018-10-18	0.4871	0.4494	0.4774	0.4619	-0.032467532467532534	1.325179875426309	1.0403575439400374	1.6373445075741417	-0.05926680244399185	-0.14399555226093397	0.44796238244514086	0.3529584065612186	0.0384442446043165
385	2018-10-19	0.4656	0.452	0.4619	0.4567	-0.01125784801905172	1.3221820330112695	1.0161654557582769	1.6392611431647939	-0.049531737773152895	-0.19708157524613212	0.3987748851454824	0.45030168307399165	0.005061619718309762
386	2018-10-20	0.4686	0.4529	0.4567	0.4646	0.017298007444712216	1.311992983101947	1.0141251160517466	1.24034249264351	0.001293103448275934	-0.2013065153859377	0.03589743589743599	0.3910179640718563	0.035204991087344206
387	2018-10-21	0.4707	0.4596	0.4646	0.4613	-0.007102884201463655	0.8423860326870833	1.014147047133416	0.978222404719422	0.21107902336571271	-0.20038134858727685	-0.18267186392629342	0.45154185022026416	0.03662921348314607
388	2018-10-22	0.4643	0.4518	0.4613	0.4575	-0.008237589421200897	0.7204778078468385	0.949286267431376	0.9763443744085327	0.09110422132124962	-0.11423039690222647	-0.20184926727145847	0.4046668713540069	0.00043734966105413164
389	2018-10-23	0.4805	0.4402	0.4575	0.4658	0.01814207650273225	0.7195435306168755	0.9480834761100329	0.9787551941956002	0.11063423938960426	-0.11730149706272497	-0.1846665499737441	0.4249005812174975	0.014814814814814836
390	2018-10-24	0.4735	0.4579	0.4658	0.461	-0.010304851867754317	0.692368281185809	0.9480888086027051	0.8932911473439534	0.1343503937007875	-0.12705926907782616	-0.06319853688274735	0.40849373663305855	0.02626892252894031
391	2018-10-25	0.4688	0.455	0.461	0.4604	-0.0013015184381779399	0.34821616697374025	0.9472180807124136	0.8699718258673487	0.010757409440175447	-0.11376323387872955	-0.12321462578556475	0.4253869969040247	0.012313104661389573
392	2018-10-26	0.4665	0.4549	0.4604	0.4641	0.008036490008688224	0.2381795443312205	0.9236008769304154	0.8683304273499525	-0.027859237536656867	-0.04839040393684646	-0.0951452524858647	0.3702391496899913	0.014204545454545414
393	2018-10-27	0.4641	0.4547	0.4641	0.4587	-0.011635423400129352	0.24159702939516933	0.9235927542745687	0.8489545344246135	-0.03917050691244239	-0.04834024896265554	-0.15587044534412953	0.3075826681870011	0.012806359019650992
394	2018-10-28	0.4645	0.4562	0.4587	0.462	0.007194244604316502	0.18580215445336828	0.9212787230850592	0.8495441147615133	0.00021649707728954581	-0.05906313645621175	-0.1438102297998517	0.3402959094865101	0.03633916554508754
395	2018-10-29	0.4629	0.4332	0.4621	0.443	-0.04112554112554112	0.2756293698852253	0.9295927100668682	0.837964165411348	-0.029997810378804446	-0.0780437044745057	-0.22116736990154706	0.3231780167264038	0.01815674557572966
396	2018-10-30	0.4509	0.4414	0.443	0.4459	0.006546275395033829	0.2583046192192583	0.9222389556412706	0.8343123197126675	-0.040249677141627194	-0.03900862068965516	-0.23345367027677488	0.3318399044205498	-0.0011200716845878311
397	2018-10-31	0.4594	0.4369	0.4459	0.4524	0.014577259475218707	0.2734468360558355	0.636150172574621	0.8367385955443559	-0.01929330153912845	0.18771331058020468	-0.21580863234529368	0.3044982698961938	0.050627032048304876
398	2018-11-01	0.4595	0.4484	0.4524	0.4593	0.01525198938992034	0.28323789260177534	0.537935773555589	0.7852704878621544	0.003934426229508237	0.09539709038874311	-0.11074540174249758	0.344161545215101	0.043389368468877754
399	2018-11-02	0.4649	0.4561	0.4593	0.459	-0.0006531678641410466	0.26570116319682624	0.5380516762647016	0.7819101549330528	-0.014598540145985384	0.09442060085836923	-0.1301876065946559	0.3721973094170403	0.0684357541899443
400	2018-11-03	0.4605	0.4541	0.4589	0.4558	-0.006971677559912903	0.2630665088927683	0.523263294682849	0.7818720076350735	-0.011279826464208331	0.12155511811023612	-0.1369058890361674	0.3795399515738498	0.04853922245226605
401	2018-11-04	0.4766	0.4489	0.4558	0.4686	0.02808249232119353	0.30079787960448495	0.3167374759538774	0.7862184449874056	0.01781059947871433	0.028759604829857288	-0.09797882579403261	0.6801721046970242	0.1351744186046513
402	2018-11-05	0.503	0.4622	0.4686	0.4993	0.06551429790866403	0.43975780414367166	0.3544653163856184	0.7893489574727153	0.07584572290454639	0.045873481357352475	0.023785113799466906	0.6566025215660254	0.3205501190161333
403	2018-11-06	0.5669	0.4992	0.4993	0.5529	0.10735029040656907	0.6492062439039044	0.5136041123136507	0.8448281876608198	0.2053629823413996	0.15814830330959362	0.14709543568464722	0.9278242677824267	0.6648599819331524
404	2018-11-07	0.5538	0.5263	0.5529	0.5381	-0.026767950804847063	0.6885383647702824	0.5080388006961666	0.8491553098441268	0.16471861471861482	0.16497077289456596	0.09592668024439921	0.9433008306247745	0.5642441860465117
405	2018-11-08	0.5433	0.4916	0.5381	0.4944	-0.0812116706931797	0.8020103947593319	0.5964408283925473	0.8820543529712013	0.11602708803611739	0.08254871907160055	0.028928199791883547	0.791953606379123	0.5513021650454974
406	2018-11-09	0.5188	0.4939	0.4944	0.5016	0.014563106796116498	0.8014453963052609	0.5957492561689969	0.8756789551679341	0.12491590042610445	0.07963839862247091	0.08103448275862069	0.859844271412681	0.6832214765100673
407	2018-11-10	0.513	0.5005	0.5016	0.5061	0.008971291866028519	0.8016253517494099	0.594328664081772	0.6819870249761604	0.11870026525198929	0.09711684370257978	0.32869519558939353	0.9243346007604563	0.7109533468559837
408	2018-11-11	0.5087	0.4958	0.5061	0.5069	0.0015807152736613261	0.8032058245360217	0.5923809139692292	0.6259894280630471	0.1036359677770522	0.10797814207650269	0.20891962795134744	0.878103001111523	0.8466302367941712
409	2018-11-12	0.5311	0.5024	0.5069	0.5209	0.02761885973564815	0.8042138965727136	0.5959457822125049	0.6284167441741206	0.13485838779956438	0.1182911120652641	0.24201239866475932	0.8650196920873614	0.9080586080586079
410	2018-11-13	0.5286	0.5072	0.5208	0.5121	-0.016893837588788707	0.8129102385062155	0.598827721765548	0.6221122535670239	0.12351908731899952	0.11084598698481551	0.2600885826771655	0.8540912382331645	0.8269711023902961
411	2018-11-14	0.5141	0.4112	0.5121	0.4749	-0.07264206209724666	0.911450231722147	0.6606200970298894	0.5688835450011778	0.013444302176696565	0.03149435273675061	0.04259055982436877	0.6918418240113999	0.6286008230452673
412	2018-11-15	0.4891	0.4273	0.475	0.4839	0.01895135818066973	0.8496295706084576	0.6629938417396343	0.554466481541808	-0.03084318045263379	0.04266321913380744	0.013615416841223249	0.7220640569395016	0.31781045751633985
413	2018-11-16	0.49	0.4619	0.4839	0.4736	-0.021285389543294064	0.5934962230648867	0.6666774102452389	0.558231495152104	-0.14342557424489044	0.03248310442555047	-0.007959782153330486	0.7508317929759705	0.44214372716199746
414	2018-11-17	0.5004	0.4671	0.4736	0.4943	0.043707770270270174	0.6556062588503816	0.6825464082586046	0.5629818981308661	-0.0813975097565508	0.06991341991341993	0.07014505304178398	0.5495297805642634	0.4478617457527827
415	2018-11-18	0.5272	0.4921	0.4943	0.5128	0.03742666396924954	0.5439473750869037	0.6701127402604546	0.5700065649787321	0.03721682847896446	0.15756207674943568	0.12283774906941103	0.5705972434915774	0.6284534772943793
416	2018-11-19	0.5131	0.465	0.5128	0.4776	-0.06864274570982842	0.6496582514064148	0.7235702161742383	0.6064794921958736	-0.04784688995215314	0.07109217313298943	0.02798105897546277	0.06488294314381271	0.4299401197604791
417	2018-11-20	0.5032	0.4089	0.4775	0.4369	-0.0852177554438861	0.7593184648942068	0.7887753012650015	0.6564464430764333	-0.13673187117170515	-0.034261715296198036	-0.05289399523086924	-0.22590361445783136	0.37476400251730646
418	2018-11-21	0.4632	0.414	0.4369	0.4476	0.02449073014419767	0.7805062786153588	0.7919077010355021	0.6601446757031973	-0.11698559873742354	-0.02547354670150226	-0.02163934426229508	-0.2191207257501745	0.3742708013509364
419	2018-11-22	0.4508	0.4205	0.4476	0.4225	-0.056076854334227044	0.7768815478763227	0.8164762395331999	0.6773515455156387	-0.18890382031100028	-0.079520697167756	-0.09295835122370122	-0.2604586031857169	0.29244417252982546
420	2018-11-23	0.4288	0.3944	0.4225	0.4089	-0.03218934911242599	0.7791707049092808	0.8230359477852124	0.6825313317541767	-0.20152314001171645	-0.10289600702062307	-0.11301518438177882	-0.16907132696606386	0.24931255728689283
421	2018-11-24	0.4217	0.3643	0.4089	0.3756	-0.08143800440205429	0.7965057221710862	0.8572798697926741	0.7192352823556168	-0.20909665192672144	-0.19846350832266335	-0.18418766290182453	-0.28470767472862313	0.16284829721362226
422	2018-11-25	0.3919	0.3234	0.3755	0.3782	0.006922257720979763	0.7813215149834933	0.8132804825804729	0.7190567433824587	-0.21843356065302755	-0.24253955537752858	-0.18508942038353804	-0.2626242932345487	0.1166223796870387
423	2018-11-26	0.394	0.341	0.3782	0.359	-0.05076679005817031	0.7931929474508377	0.6881787963893555	0.7306666186222441	-0.24197635135135143	-0.3506963284499909	-0.21735339001526055	-0.33934486566065514	0.023375142531356863
424	2018-11-27	0.3739	0.3426	0.359	0.3626	0.010027855153203369	0.7252101391608706	0.6960445476970374	0.7311944405746493	-0.26643738620271096	-0.32614755621631675	-0.2151515151515152	-0.3280207561156412	0.0519292138091092
425	2018-11-28	0.4042	0.3625	0.3626	0.3925	0.08246001103143974	0.8636738922656507	0.7417542656657022	0.7678979786536215	-0.23459438377535102	-0.20610841423948223	-0.11399548532731374	-0.3099507735583684	0.17234169653524511
426	2018-11-29	0.3953	0.3715	0.3925	0.3812	-0.028789808917197512	0.8298508533251777	0.7383417423657821	0.7709478644974662	-0.2018425460636517	-0.24003189792663482	-0.1450997981610227	-0.34467938800068765	0.1385902031063322
427	2018-11-30	0.3832	0.3537	0.3812	0.363	-0.04774396642182577	0.7677230129385088	0.7438018899354745	0.7789676637109689	-0.1691462577248799	-0.2827504445761707	-0.1976127320954908	-0.3707748309932397	0.04671280276816603
428	2018-12-01	0.3799	0.3563	0.363	0.3737	0.029476584022038566	0.7756908307190923	0.7587029217715708	0.7834411739689068	-0.16510277033065246	-0.26277372262773735	-0.18637056390158935	-0.27647628267182967	0.09364940005853084
429	2018-12-02	0.3819	0.3644	0.3737	0.3695	-0.011238961734011177	0.7441557603833956	0.7427821017739173	0.7834526894550953	-0.12544378698224845	-0.29065079669802274	-0.19498910675381265	-0.2997915482281599	0.10463378176382654
430	2018-12-03	0.3701	0.3435	0.3695	0.3468	-0.06143437077131253	0.7796460458039038	0.7601379518977291	0.7997566343423134	-0.1518708730741012	-0.322788517867604	-0.23913997367266338	-0.3433061920090892	0.04963680387409197
431	2018-12-04	0.3629	0.3375	0.3468	0.3519	0.014705882352941124	0.6960182418222456	0.7401354548330628	0.7954637814677304	-0.06309904153354629	-0.25900189513581806	-0.2490396927016646	-0.32261790182868144	0.2617425600573682
432	2018-12-05	0.353	0.3359	0.3519	0.337	-0.0423415743108837	0.714806705344025	0.7360934680532577	0.7695087069415144	-0.10893707033315692	-0.3035751188262037	-0.3250550771079511	-0.30900143530859137	0.11811546118115457
433	2018-12-06	0.3447	0.3042	0.337	0.3074	-0.08783382789317506	0.7931094449023068	0.7780624744422496	0.712534287480028	-0.1437325905292478	-0.35092905405405406	-0.44402242720202567	-0.36224066390041487	0.07182705718270577
434	2018-12-07	0.3142	0.2894	0.3074	0.3023	-0.016590761223161943	0.7814453525309515	0.7409005906363634	0.7121044819381465	-0.16629895201323763	-0.38842808011329155	-0.43820851142910244	-0.3843177189409368	0.09172986637775393
435	2018-12-08	0.3273	0.2929	0.3023	0.3074	0.016870658286470386	0.5949748879320174	0.7219265393858465	0.6929882357175507	-0.2168152866242038	-0.4005460218408736	-0.3782362459546925	-0.3602497398543184	0.11417180137731076
436	2018-12-09	0.3258	0.3024	0.3074	0.3136	0.0201691607026675	0.6323559570183914	0.7183450909355322	0.6952376670454679	-0.1773347324239244	-0.3433835845896148	-0.3748006379585328	-0.32413793103448285	0.16277345198368565
437	2018-12-10	0.3178	0.2973	0.3136	0.3022	-0.03635204081632637	0.6201206365213862	0.6792240584750665	0.6942986127152599	-0.16749311294765834	-0.3083085374227512	-0.40288480537443183	-0.20661590968758203	0.14904942965779466
438	2018-12-11	0.3119	0.2949	0.3022	0.3005	-0.005625413633355558	0.5686317207788287	0.6628130122048547	0.693016725113865	-0.1958790473641958	-0.3286416443252904	-0.40718090353126857	-0.2833293584545672	0.11337532419414598
439	2018-12-12	0.3128	0.2985	0.3005	0.3081	0.025291181364392568	0.6138981958003686	0.6651898871833433	0.6917653531375685	-0.16617050067659	-0.27076923076923076	-0.4085237089652525	-0.26537911301859807	0.10311493018259932
440	2018-12-13	0.3089	0.2965	0.3081	0.3002	-0.02564102564102555	0.5663218706901566	0.6633256812300165	0.6922817570283245	-0.13437139561707023	-0.2658351675226216	-0.4137863698496387	-0.26131889763779514	0.08689355539464172
441	2018-12-14	0.3007	0.2834	0.3002	0.2894	-0.035976015989340526	0.5520241619176534	0.6207348297835079	0.6744675200244393	-0.17760727479397553	-0.2294994675186368	-0.39060854916824594	-0.3646542261251372	0.030993943712148253
442	2018-12-15	0.2925	0.2815	0.2894	0.2858	-0.012439530062197668	0.5365138092339055	0.6166064517373302	0.6666291497307127	-0.15192878338278937	-0.24431517715494444	-0.40938210374044226	-0.401340594888982	0.01708185053380773
443	2018-12-16	0.2978	0.285	0.2858	0.2891	0.011546536039188426	0.3686663925487225	0.6058169289759018	0.671370992420871	-0.059531554977228285	-0.19470752089136478	-0.3895692567567567	-0.3944281524926686	0.06876155268022188
444	2018-12-17	0.342	0.2866	0.2891	0.3319	0.14804565894154242	0.8486263724497225	0.8249979899403151	0.8058791624098797	0.09791597750578873	-0.08466629895201327	-0.32854541776249246	-0.28144620047629354	0.04043887147335412
445	2018-12-18	0.3561	0.3263	0.3319	0.3558	0.07200964145827071	0.9034263238952746	0.8113320385439566	0.8301640648456026	0.15744957709824337	-0.09350318471337582	-0.3061622464898597	-0.22093277862929717	0.08973966309341508
446	2018-12-19	0.3998	0.3488	0.3558	0.3531	-0.007588532883642474	0.9106451595687999	0.8061079109187087	0.8118620455230477	0.12595663265306145	-0.07371458551941223	-0.260678391959799	-0.23999139044339213	-0.21270903010033437
447	2018-12-20	0.395	0.348	0.3531	0.3808	0.07844803171905967	0.9176108761320015	0.8363360309643347	0.8165136762851124	0.2600926538716082	0.04903581267217638	-0.12840466926070038	-0.17450682852807275	-0.32530120481927705
448	2018-12-21	0.3906	0.3547	0.3808	0.3609	-0.052258403361344574	0.9880705072908778	0.8530490134210228	0.8240623852095873	0.20099833610648932	-0.03425207385603424	-0.19369973190348522	-0.21114754098360655	-0.37037683182135384
449	2018-12-22	0.3697	0.3504	0.3609	0.3675	0.018287614297589405	0.9876743220652318	0.8545158121979816	0.8128067336113819	0.19279454722492706	-0.005412719891745632	-0.1301775147928994	-0.21103477887505362	-0.35673026430946964
450	2018-12-23	0.3898	0.3656	0.3675	0.3757	0.022312925170068	0.9551855055932605	0.8244554219412615	0.8113796599140449	0.2514990006662223	0.08333333333333326	-0.08119344583027632	-0.18503253796095454	-0.23653728916886818
451	2018-12-24	0.4601	0.3754	0.3757	0.4097	0.09049773755656121	0.9428655953010175	0.8781304357365454	0.8173369608246471	0.4156876295784382	0.16425120772946866	0.09078807241746545	-0.11012163336229364	-0.2197676633022282
452	2018-12-25	0.4126	0.37	0.4097	0.3862	-0.057359043202343196	1.0314657457891236	0.8913044230090374	0.8364510285418326	0.351294611616515	0.14599406528189895	0.02115282919090422	-0.16785175608705027	-0.24702671085981676
453	2018-12-26	0.3978	0.3624	0.3862	0.3833	-0.007509062661833266	1.0465748639543846	0.8190879738445824	0.8220066306915617	0.3258388101003111	0.24690956408588138	0.06768802228412252	-0.16437758883802056	-0.2946264262053736
454	2018-12-27	0.3844	0.334	0.3833	0.342	-0.1077484998695537	1.0296743544694944	0.9195024385170396	0.8824650529007825	0.030430852666466057	0.13132649685742637	-0.05681191395477092	-0.2597402597402597	-0.3661971830985915
455	2018-12-28	0.3885	0.3374	0.342	0.3821	0.11725146198830405	1.1321708699179078	0.9983659231492015	0.9160027730771942	0.0739179314221472	0.24300585556278453	-0.026496815286624287	-0.13747178329571108	-0.3282348804500703
456	2018-12-29	0.3915	0.3646	0.3821	0.368	-0.03690133472912849	1.1538654876839878	1.013197425954446	0.9185686754671726	0.04219767771169636	0.17346938775510212	-0.0346274921301154	-0.17470284817223602	-0.3673714973353962
457	2018-12-30	0.3759	0.3624	0.368	0.3752	0.019565217391304346	1.0869873810651913	0.9986689259873219	0.9085668611260203	-0.014705882352941346	0.24156187954996677	0.03360881542699712	-0.17064544650751556	-0.3496273184260704
458	2018-12-31	0.3817	0.352	0.3752	0.3564	-0.05010660980810233	1.0841065985081362	1.0217164937785113	0.9173862799517403	-0.012468827930174564	0.18602329450915134	-0.0462938185710462	-0.22403657740039185	-0.30997095837366884
459	2019-01-01	0.3711	0.3522	0.3564	0.3709	0.04068462401795747	1.0999205446489042	1.0261264651219402	0.9241757296943297	0.009251700680272146	0.20382992534891287	0.0037889039242220424	-0.19193899782135082	-0.2971385256774681
460	2019-01-02	0.3857	0.3639	0.3709	0.3799	0.024265300620113228	1.100920199628948	1.0175814890162702	0.9064838375117105	0.011179132286398774	0.265489673550966	0.09544405997693195	-0.1665204036858271	-0.28062866881272486
461	2019-01-03	0.3805	0.353	0.3799	0.3607	-0.05053961568833898	1.0120828709631362	1.0282777589532386	0.9197826705604173	-0.11959970710275813	0.24637180373185918	0.025007104290991844	-0.23026034997865985	-0.30567853705486037
462	2019-01-04	0.3662	0.3522	0.3607	0.3628	0.005822012752980221	0.9799563984320815	1.0243156771308977	0.9099576082764078	-0.06059036768513715	0.26941917424772566	0.07655786350148364	-0.27338273583016226	-0.2561000615132254
463	2019-01-05	0.3697	0.351	0.3628	0.3569	-0.0162624035281147	0.981687212024645	1.0299172275874444	0.8699414819593358	-0.06887555439603443	0.2345209270148736	0.16102797657774892	-0.3544944836317597	-0.25954356846473026
464	2019-01-06	0.3784	0.3527	0.3569	0.3721	0.04258896049313532	0.8194979611698037	0.9065381220817568	0.8732497480070369	0.08801169590643254	0.12112081952395304	0.2308964604697319	-0.30849284519606024	-0.24215885947046845
465	2019-01-07	0.3807	0.3638	0.3721	0.3671	-0.013437248051599071	0.5607100949854331	0.8758279641242969	0.8751045210152614	-0.03925673907354099	0.031759415401911184	0.1942094990240728	-0.25748381877022664	-0.23600416233090526
466	2019-01-08	0.3763	0.3607	0.3671	0.3696	0.006810133478616143	0.529733780526827	0.8750099439239356	0.8742625308038742	0.004347826086956497	0.04672897196261672	0.1785714285714286	-0.26315789473684226	-0.20344827586206904
467	2019-01-09	0.3759	0.3626	0.3696	0.3721	0.006764069264069361	0.520955797920999	0.8296345928149814	0.8645944404052646	-0.008262260127931742	-0.022846638655462326	0.23130377233620103	-0.2647698083382731	-0.023103176686794513
468	2019-01-10	0.3918	0.3227	0.3721	0.3326	-0.10615425960763225	0.7118666940161182	0.8943155147005177	0.9256611074541409	-0.06677890011223342	-0.07841507342754228	0.1068219633943428	-0.34385480370881827	-0.2067731934176008
469	2019-01-11	0.3395	0.3265	0.3326	0.3316	-0.0030066145520144527	0.6639035200366471	0.8909200916548434	0.9239048689542881	-0.10595847937449443	-0.09768707482993189	0.07627393703343088	-0.36340948358610103	-0.20934668574153548
470	2019-01-12	0.3363	0.3288	0.3316	0.3325	0.002714113389626016	0.6408887196876003	0.8860556985047445	0.9196274530738775	-0.12476967623058699	-0.11498536066010101	0.10759493670886067	-0.3507127514157391	-0.18184055118110232
471	2019-01-13	0.3372	0.3161	0.3325	0.3188	-0.04120300751879713	0.6269213950520337	0.8193929426914814	0.9217740858756985	-0.11616301635708359	-0.22186966072736158	0.10158949550794749	-0.32870077911139195	-0.3001097694840835
472	2019-01-14	0.3428	0.3182	0.3188	0.3364	0.05520702634880803	0.7088695319448617	0.8325840165730167	0.931555460762949	-0.07276736493936065	-0.1289487312273434	0.17704688593421958	-0.30481504443066754	-0.29534981147884376
473	2019-01-15	0.3391	0.3231	0.3364	0.3278	-0.02556480380499404	0.7139406467087986	0.8356060543812616	0.9362110648002715	-0.08153544410198943	-0.14479519958257236	0.13386371497751637	-0.3078547297297298	-0.31336405529953915
474	2019-01-16	0.3376	0.3261	0.3278	0.3302	0.007321537522879895	0.6648869699752985	0.7455950329590858	0.8337166585185676	-0.11260413867239982	-0.03450292397660826	-0.005122024706236794	-0.3319846247218289	-0.28512665079021426
475	2019-01-17	0.3342	0.3242	0.3302	0.3313	0.0033313143549362767	0.6685233152445487	0.6024694528105529	0.8063147113060548	-0.09752111141378372	-0.13294948966239206	-0.06885890949971896	-0.3539391575663027	-0.2745784979198599
476	2019-01-18	0.3318	0.3212	0.3313	0.3247	-0.019921521279806842	0.6638505905647714	0.5940255235826284	0.8079643170358312	-0.12148268398268403	-0.11766304347826084	-0.08043047295383754	-0.32014237855946404	-0.30111924235901855
477	2019-01-19	0.3442	0.3241	0.3247	0.3336	0.02740991684631977	0.6878900721662141	0.5990569547615592	0.7770073294250295	-0.1034668099973125	-0.11087420042643914	-0.12394957983193278	-0.2364385442893111	-0.2768263602861478
478	2019-01-20	0.3355	0.3145	0.3336	0.32	-0.04076738609112707	0.47833072725553133	0.5906219758443072	0.7714012435005485	-0.03788334335538179	-0.10213243546576878	-0.113327791632031	-0.28507596067917784	-0.3005464480874317
479	2019-01-21	0.3246	0.3163	0.32	0.3209	0.0028125000000001066	0.4793719068993984	0.5668472804213844	0.769015791509272	-0.032267792521109784	-0.13480722566729575	-0.12680272108843527	-0.24047337278106506	-0.31107771575783594
480	2019-01-22	0.3249	0.3091	0.3209	0.3216	0.0021813649111872557	0.47920569681415803	0.5562242052754316	0.7653780905320446	-0.032781954887218134	-0.15346143722032113	-0.14399787064146918	-0.21349963316214227	-0.3023861171366595
481	2019-01-23	0.3229	0.3151	0.3216	0.3169	-0.014614427860696444	0.43640621733663476	0.533683004297361	0.7112727551252213	-0.005959849435382525	-0.12143055170501804	-0.22650720039052963	-0.15628328008519698	-0.31168549087749775
482	2019-01-24	0.3226	0.3143	0.3169	0.3198	0.009151151782896605	0.31756170225676533	0.5347824112615682	0.6967694970875004	-0.04934601664684901	-0.11852260198456455	-0.1719316416364578	-0.15441565309360128	-0.3109243697478993
483	2019-01-25	0.3217	0.3134	0.3198	0.3174	-0.007504690431519578	0.29686835935885025	0.5333969393856334	0.6967693783038361	-0.031726662599145694	-0.11067525917623977	-0.17192799373858592	-0.11587743732590516	-0.3080444735120994
484	2019-01-26	0.3216	0.3145	0.3174	0.3155	-0.005986137366099653	0.2913021591634403	0.502537864386678	0.6255704194238392	-0.04451847365233186	-0.15210964794410098	-0.07748538011695916	-0.12989520132377275	-0.3170995670995671
485	2019-01-27	0.3162	0.305	0.3155	0.3082	-0.02313787638668785	0.30177183598072005	0.5051736662568488	0.5158417269999194	-0.06972532447932389	-0.16044674475619725	-0.19340486783564514	-0.2147770700636944	-0.3042889390519188
486	2019-01-28	0.3093	0.2838	0.3082	0.2952	-0.04218040233614517	0.34584882960829305	0.5156790304672075	0.5187536624222214	-0.09085309516476736	-0.2012987012987012	-0.1978260869565217	-0.22560335781741858	-0.33796815429468485
487	2019-01-29	0.2967	0.2836	0.2952	0.2892	-0.020325203252032575	0.2810671843209187	0.5124962479689508	0.5140031732979644	-0.13309352517985606	-0.22278957269551192	-0.2292110874200426	-0.2033057851239669	-0.36074270557029176
488	2019-01-30	0.3283	0.2863	0.2892	0.3235	0.11860304287690182	0.6931745985553097	0.5812716314251654	0.6165919029267052	0.010937500000000044	-0.02736019242333132	-0.09231200897867564	-0.1343323521541343	-0.29566731983453076
489	2019-01-31	0.3381	0.3057	0.3235	0.3122	-0.034930448222565746	0.7172589320837758	0.5938083732557018	0.6094800154311247	-0.027111249610470622	-0.05850422195416172	-0.15826368293340531	-0.15507442489851153	-0.3198257080610023
490	2019-02-01	0.3139	0.2978	0.3122	0.3086	-0.01153106982703389	0.7183901273911646	0.5943433541334492	0.6033337249724585	-0.040422885572139355	-0.07187969924812043	-0.1876809686759674	-0.11014994232987319	-0.32294866169372527
491	2019-02-02	0.3145	0.3053	0.3086	0.3115	0.009397278029812162	0.7178625139856769	0.5782197038262765	0.5899264957997221	-0.017040075733669946	-0.022898368883312314	-0.13640144164125312	-0.11480534242682583	-0.3352539479300043
492	2019-02-03	0.3135	0.2982	0.3115	0.3028	-0.02792937399678963	0.7274749380228229	0.5463135235715447	0.5930391510110709	-0.05315822388993108	-0.09988109393579059	-0.16538037486218304	-0.10148367952522253	-0.3935509713599039
493	2019-02-04	0.3061	0.2973	0.3028	0.2986	-0.013870541611624931	0.7288987690460513	0.5419521019955332	0.5926967263338436	-0.05923125393824835	-0.08907870652837102	-0.16335107873353882	-0.02862719583604434	-0.4599385060589618
494	2019-02-05	0.3027	0.2961	0.2986	0.2996	0.0033489618218351946	0.7301183250456558	0.5410219613070292	0.5758410276950925	-0.050396196513470715	-0.09267110841913995	-0.19484009674818603	-0.008931524975190341	-0.44322616614012267
495	2019-02-06	0.3007	0.2878	0.2996	0.289	-0.035380507343124146	0.74148180690798	0.5511142599418278	0.5815991237444148	-0.06229720960415308	-0.12767884092967097	-0.21274856987196955	-0.05985686402081991	-0.415453074433657
496	2019-02-07	0.2936	0.2884	0.289	0.2909	0.00657439446366781	0.7137884843643266	0.550426956425758	0.5815498298723478	-0.014566395663956677	-0.10409608869725895	-0.21293290043290047	-0.07238520408163263	-0.4200558213716109
497	2019-02-08	0.3216	0.2897	0.2909	0.3127	0.07493984187005842	0.795604890986397	0.6100929366291062	0.6276258575577852	0.08125864453665277	-0.06264988009592332	-0.15963450685299652	0.03474520185307717	-0.38213791740762704
498	2019-02-09	0.3163	0.3075	0.3127	0.3123	-0.0012791813239525496	0.5087465288560691	0.5931583399574124	0.5495418373087105	-0.03462132921174643	-0.024062499999999987	-0.0610342754058929	0.03926788685524141	-0.383902150325508
499	2019-02-10	0.3125	0.2995	0.3123	0.3098	-0.008005123278898463	0.4785881902998818	0.593579747851457	0.549848781951368	-0.0076873798846891495	-0.0345902150202555	-0.0657418576598311	0.005517689061993014	-0.40526012670378186
500	2019-02-11	0.3106	0.3017	0.3098	0.3023	-0.024209167204648163	0.49093656629731747	0.5989978737197517	0.5534934158188147	-0.02041477640959166	-0.06001243781094523	-0.09082706766917292	0.0069953364423718245	-0.40968560827963285
501	2019-02-12	0.3085	0.2975	0.3023	0.3055	0.0105855110817068	0.49172025921233276	0.5988857181411996	0.5423481123558093	-0.019261637239165297	-0.035973493215525454	-0.041718946047678784	0.05563234277816176	-0.3567066750894925
502	2019-02-13	0.3137	0.3011	0.3055	0.305	-0.0016366612111292644	0.46939163054548777	0.5976395949176242	0.5156346976319417	0.007265521796565366	-0.04627892432770475	-0.09334126040428059	0.0671798460461861	-0.36970448439760284
503	2019-02-14	0.3064	0.301	0.305	0.3015	-0.011475409836065542	0.4674015418485738	0.5983149135513658	0.5118253147432148	0.009711989283322175	-0.05009451795841213	-0.08023184868822453	0.0428917329643721	-0.36338682432432434
504	2019-02-15	0.3067	0.2988	0.3015	0.3023	0.002653399668325118	0.46733113022814377	0.5983223915541306	0.5112411750440832	0.009012016021362035	-0.04183835182250395	-0.08449424591156873	-0.08918348900271156	-0.38842808011329155
505	2019-02-16	0.3049	0.3008	0.3023	0.3019	-0.0013231888852134333	0.421562432132102	0.5928394526588272	0.5109611804298937	0.04463667820069217	-0.02044127190136269	-0.08874132206459395	-0.15148960089938168	-0.4112714508580344
506	2019-02-17	0.3092	0.299	0.3019	0.3048	0.009605829744948613	0.4222175277530534	0.5725853838980935	0.5094332087631324	0.0477827432107254	0.03252032520325199	-0.061287342161995606	-0.13678844519966016	-0.36180904522613067
507	2019-02-18	0.3323	0.3035	0.3048	0.3238	0.06233595800524916	0.3645489283032673	0.6038027807802329	0.5360915598067025	0.03549728173968658	0.11964038727524184	-0.029376498800959272	-0.14968487394957997	-0.2588693064774549
508	2019-02-19	0.3498	0.3218	0.3238	0.3254	0.004941321803582532	0.36349382469839736	0.4345477491170435	0.5224242817449962	0.04194684598142806	0.005873261205564084	0.016874999999999973	-0.09836519811582145	-0.27301161751563896
509	2019-02-20	0.3369	0.3209	0.3254	0.333	0.0233558696988323	0.36772113692200675	0.4202862365571274	0.5264007448758733	0.07488702388637836	0.06662395900064078	0.037706450607665865	-0.09387755102040807	-0.21183431952662712
510	2019-02-21	0.335	0.3187	0.333	0.322	-0.033033033033033066	0.39094929226969677	0.4371161067855402	0.5359545057678599	0.06516705259675826	0.0434219053791316	0.0012437810945273853	-0.14293319137609783	-0.21252139887503052
511	2019-02-22	0.327	0.3174	0.322	0.3249	0.009006211180124346	0.3905788086657303	0.43703622157761846	0.5345090906984489	0.06350245499181684	0.04301765650080269	0.025244556642473936	-0.20698071759824255	-0.13498402555910538
512	2019-02-23	0.3381	0.3204	0.3249	0.3362	0.034779932286857385	0.41169660742520675	0.43588769703004693	0.5428519324931163	0.10229508196721304	0.11030383091149276	0.05128205128205132	-0.12946659761781454	-0.1110523532522475
513	2019-02-24	0.3468	0.2983	0.3362	0.3005	-0.10618679357525285	0.7140697177937202	0.5874079693619814	0.6270205877310635	-0.0033167495854062867	0.006363027461486981	-0.05324511657214881	-0.21601878424210796	-0.1629526462395543
514	2019-02-25	0.3428	0.3	0.3005	0.3307	0.10049916805324455	0.8731164032360297	0.6856195078676431	0.6923274518102674	0.09394641085014888	0.10380507343124168	0.048177496038034784	-0.03304093567251476	-0.08797573083287369
515	2019-02-26	0.3375	0.3166	0.3307	0.3197	-0.033262775929845834	0.8994468610687244	0.6839701569889848	0.6961932326277014	0.05895992050347787	0.10622837370242211	0.03731343283582089	-0.16330803454593046	-0.18547770700636945
516	2019-02-27	0.3217	0.3024	0.3197	0.3136	-0.019080387863622095	0.9087813911618164	0.6896945827195247	0.6865683824539229	0.02887139107611536	0.07803368855276727	0.06233062330623307	-0.14782608695652177	-0.1773347324239244
517	2019-02-28	0.321	0.3105	0.3136	0.3166	0.00956632653061229	0.8512692972652567	0.638478347504656	0.683237374003415	-0.022235948116121063	0.01247201790853869	0.09474412171507596	-0.156183368869936	-0.12782369146005512
518	2019-03-01	0.3263	0.3137	0.3166	0.3172	0.0018951358180669953	0.8508171004245689	0.6384016364305776	0.5904057793504423	-0.025199754148740094	0.015690041626641005	-0.019474497681607472	-0.10998877665544338	-0.15119079475515118
519	2019-03-02	0.3192	0.3119	0.3172	0.3163	-0.0028373266078183246	0.8396978639869929	0.6376387866520147	0.5811553203949162	-0.05015015015015012	0.0209812782440284	0.013132607303011135	-0.14720949042868692	-0.14397834912043295
520	2019-03-03	0.318	0.3104	0.3163	0.3129	-0.010749288650015898	0.8253531983389704	0.6321205521825481	0.5810122854513513	-0.02826086956521734	0.035064505458154205	0.01393389500972142	-0.1763622005790998	-0.09775086505190311
521	2019-03-04	0.3143	0.3005	0.3129	0.3043	-0.027484819431128127	0.832475085124679	0.6400427610502152	0.5862491851077979	-0.06340412434595266	-0.003927986906710257	-0.023113964686998334	-0.15636262822289992	-0.13526570048309172
522	2019-03-05	0.32	0.303	0.3043	0.3171	0.04206375287545172	0.8430269358389489	0.6566197359389127	0.5924643987786702	-0.056811421772754334	0.03967213114754098	0.04722589167767488	-0.1259647188533628	-0.059050445103857596
523	2019-03-06	0.3229	0.312	0.3171	0.3188	0.0053610848312835024	0.6240285955178956	0.6544936435309114	0.590547030119423	0.06089850249584017	0.05737976782752896	0.0676490288010716	-0.10675259176239849	0.037085230969420735
524	2019-03-07	0.3211	0.3139	0.3188	0.3141	-0.014742785445420292	0.34363324497126635	0.6577342186076862	0.5927386007241602	-0.05019655276685819	0.03903407211379406	0.04839786381842459	-0.1558720773985488	0.03903407211379406
525	2019-03-08	0.3167	0.3056	0.3141	0.3095	-0.01464501751034697	0.3118910773385729	0.6605185064392227	0.5842860088682379	-0.03190491085392555	0.02517389864193431	0.07093425605536341	-0.1569054753473168	0.006831489915419597
526	2019-03-09	0.3196	0.3085	0.3095	0.3151	0.01809369951534734	0.31426250540840056	0.6624871986722349	0.5858602945422885	0.004783163265306145	0.03379265091863504	0.08319009969061542	-0.1474567099567099	0.004783163265306145
527	2019-03-10	0.3188	0.3104	0.3151	0.3143	-0.0025388765471278107	0.31050078041379187	0.6236486933245718	0.5451834366206321	-0.0072646873025898895	-0.029339098208770675	0.0051167252958108644	-0.15533458747648476	0.040039708802117824
528	2019-03-11	0.3155	0.3092	0.3143	0.312	-0.007317849188673287	0.31190354157458156	0.6236830689344984	0.5456586710893834	-0.016393442622950727	-0.0411800860479411	-0.0009606147934678733	-0.061936259771497304	0.038269550748752046
529	2019-03-12	0.3126	0.3073	0.312	0.3108	-0.0038461538461538325	0.31206755982462264	0.6168205900159768	0.5452256443567947	-0.017388555169143283	-0.06666666666666665	0.0032278889606196515	-0.06272617611580211	0.008763388510224068
530	2019-03-13	0.3269	0.3084	0.3108	0.3161	0.017052767052766926	0.32029639360367895	0.6097591063670519	0.5419639369749819	0.010226909555768549	-0.018322981366459712	0.045650016539861005	-0.04932330827067677	0.05296469020652883
531	2019-03-14	0.3186	0.3009	0.3161	0.3136	-0.00790888959190128	0.28425607531524927	0.6093210266636648	0.5420848996541718	0.030561945448570382	-0.03477993228685761	0.026513911620294595	-0.016311166875784155	0.08362128541810643
532	2019-03-15	0.3184	0.3126	0.3136	0.3165	0.009247448979591955	0.1908939899872592	0.5959944351704507	0.5424661551377026	-0.0018921475875117721	-0.05859607376561571	0.03770491803278686	-0.05915576694411406	0.10741777466759972
533	2019-03-16	0.3238	0.316	0.3165	0.3206	0.012954186413902002	0.2005640889923189	0.4537289679758358	0.5418911331136489	0.005646173149310041	0.06688851913477545	0.06334991708126037	-0.021964612568639352	0.1089588377723969
534	2019-03-17	0.3208	0.3165	0.3206	0.3174	-0.009981285090455372	0.19156442776352103	0.27519989939238493	0.5431192689952011	0.010506208213944657	-0.040217719987904355	0.04995038041680444	-0.03876438522107806	-0.04368785778849038
535	2019-03-18	0.3213	0.3143	0.3174	0.3167	-0.002205419029615685	0.1721062145870922	0.24911291436573335	0.5431749312321011	0.023263327948303658	-0.00938379730997807	0.04902285525008265	-0.04406881980078481	-0.10989319842608214
536	2019-03-19	0.3172	0.3134	0.3167	0.3169	0.000631512472371476	0.14803411554406168	0.23908571034053203	0.5427291576797252	0.0057124722310377685	0.01052295918367352	0.03969816272965887	-0.024022174314751954	-0.10252053242707448
537	2019-03-20	0.3233	0.3127	0.3169	0.3197	0.008835594824865733	0.15221530424714277	0.23873729178627437	0.5122233179358052	0.01718103722558051	0.009791535060012624	-0.012662137121680073	-0.04166666666666674	-0.160451680672269
538	2019-03-21	0.321	0.3049	0.3197	0.3112	-0.026587425711604662	0.20568823269183117	0.2573600040891365	0.5177453552863489	-0.002564102564102666	-0.018915510718789386	-0.04363859864781816	-0.02750000000000008	-0.13771127736215028
539	2019-03-22	0.3135	0.3083	0.3112	0.3113	0.0003213367609256057	0.20467021255485607	0.2572775075432828	0.5126201625075374	0.001608751608751513	-0.015807777426493863	-0.06516516516516513	-0.02991586163913995	-0.15292517006802708
540	2019-03-23	0.313	0.3099	0.3113	0.3117	0.0012849341471248277	0.1824994162469099	0.2545578006811296	0.5039905180252604	-0.013919645681746307	-0.003835091083413289	-0.031987577639751685	-0.03078358208955234	-0.17034868245940915
541	2019-03-24	0.3119	0.3052	0.3117	0.3085	-0.01026628168110355	0.18523811769326112	0.2366727941492131	0.5038961697719131	-0.016262755102040782	0.013802168912257606	-0.05047706986765166	-0.026506784474597755	-0.24701000732243106
542	2019-03-25	0.3087	0.2998	0.3085	0.3024	-0.01977309562398699	0.19479678677073878	0.19103106032169367	0.4947366395680964	-0.04454976303317537	-0.04635761589403975	-0.1005353955978584	-0.05440900562851769	-0.21698601760745728
543	2019-03-26	0.3031	0.2882	0.3024	0.3028	0.001322751322751392	0.1732053142097039	0.18941360439918115	0.38620679359888566	-0.055520898315658096	-0.05018820577164351	0.007653910149750587	-0.04599873976055446	-0.2100182624576049
544	2019-03-27	0.3121	0.3003	0.3028	0.3111	0.02741083223249663	0.2369538849319117	0.21114215370338288	0.2589294306376053	-0.01984877126654072	-0.009551098376313294	-0.05926821892954337	-0.013946117274168057	-0.09035087719298251
545	2019-03-28	0.3112	0.3056	0.3111	0.3072	-0.012536162005786	0.24292349586035158	0.20937989141833485	0.24363486073564622	-0.029996842437638227	-0.0074313408723748475	-0.03909915545824216	-0.0032446463335495945	-0.19602198377388125
546	2019-03-29	0.3113	0.3057	0.3072	0.3096	0.0078125	0.248486950734021	0.20039477279386284	0.23892108445455773	-0.023035657936257614	-0.017454776261504268	-0.012755102040816313	0.04878048780487787	-0.15869565217391302
547	2019-03-30	0.3198	0.309	0.3096	0.3128	0.010335917312661591	0.2504618709037641	0.2040937965331701	0.239208014207605	-0.021582733812949506	-0.004772510340439129	-0.012002526847757378	0.08160442600276618	-0.1663113006396587
548	2019-03-31	0.3131	0.309	0.3128	0.3109	-0.006074168797953972	0.2125277323444519	0.20356239461882197	0.23968909891432993	-0.000964010282776262	-0.003525641025641013	-0.019861286254728827	-0.03894899536321483	-0.127665544332211
549	2019-04-01	0.3155	0.3092	0.3109	0.3134	0.008041170794467645	0.21636947221836564	0.20502776659929553	0.24086130939246553	0.006745904272406067	0.008365508365508312	-0.009168510907366478	0.0038436899423448523	-0.1550283095173901
550	2019-04-02	0.3606	0.3122	0.3134	0.3545	0.13114231014677724	0.689644379288372	0.5061132127589907	0.44845261520700413	0.137311517484761	0.12148054413160381	0.13294982422499202	0.14873622812702525	-0.06685969992103191
551	2019-04-03	0.3746	0.3269	0.3545	0.3426	-0.03356840620592372	0.7215407151755692	0.523497922266097	0.4525548337289766	0.11053484602917352	0.09247448979591844	0.12586263555701604	0.09983948635634032	-0.0501802051566399
552	2019-04-04	0.3494	0.3266	0.3426	0.3314	-0.03269118505545843	0.7398550867130984	0.5398096928145861	0.4502501332500435	0.0958994708994707	0.04707740916271708	0.04509618416903183	0.09445178335534998	-0.08654906284454256
553	2019-04-05	0.3798	0.3313	0.3314	0.3644	0.09957754978877498	0.8615475047498711	0.6397070962984298	0.5320312116777886	0.20343461030383092	0.13661883967560828	0.1430363864491846	0.22036168787675825	0.021014289717007584
554	2019-04-06	0.3648	0.349	0.3644	0.354	-0.028540065861690556	0.8931744340738037	0.6496148416420443	0.5379455361151838	0.1378977820636451	0.11531190926275992	0.12702960840496647	0.18157543391188247	-0.048642837946788475
555	2019-04-07	0.3675	0.3522	0.354	0.3638	0.027683615819209084	0.8820255521797052	0.6531253378487919	0.5388298218095202	0.18424479166666674	0.14872118724344818	0.17544426494345733	0.2588235294117649	-0.008989376191773313
556	2019-04-08	0.3715	0.3496	0.3638	0.3591	-0.012919186366135316	0.895019176800457	0.6568360784661034	0.5402415185181716	0.15988372093023262	0.13316503628904997	0.13963821009203414	0.23444482640082498	-0.02840909090909094
557	2019-04-09	0.3596	0.3494	0.3591	0.3504	-0.024227234753550486	0.9179895568803589	0.6660578675295628	0.5464565863376257	0.12020460358056262	0.0960275258054426	0.11485841552656684	0.12056283978253912	-0.05831765654393983
558	2019-04-10	0.3618	0.3464	0.3504	0.354	0.010273972602739656	0.9122070729653655	0.6553537348003011	0.5456198371282878	0.13862978449662267	0.13753213367609263	0.13461538461538458	0.13352545629202672	0.06434155141310871
559	2019-04-11	0.3542	0.3231	0.354	0.3292	-0.07005649717514117	1.0069611462550105	0.7104895433691047	0.586880017601686	0.05041480536056153	0.057500803083841756	0.05920205920205901	0.06262104583602324	-0.007237635705669487
560	2019-04-12	0.3306	0.3186	0.3292	0.3258	-0.010328068043742422	0.7295123072903434	0.7122093825209566	0.5863667024133097	-0.08095909732016926	0.045235803657362794	0.030686491616576994	0.07773734700628498	-0.020150375939849696
561	2019-04-13	0.3378	0.3231	0.3258	0.3268	0.0030693677102517913	0.7158826218987356	0.7104531990140733	0.5856759698225769	-0.04611792177466445	0.059319286871960974	0.042091836734693855	0.06972176759410798	0.025094102885821812
562	2019-04-14	0.3321	0.3231	0.3268	0.3303	0.010709914320685465	0.6998396003704652	0.7052605010021826	0.5858484035743627	-0.003319251659625766	0.09226190476190466	0.04360189573459716	0.08295081967213114	-0.01813317479191434
563	2019-04-15	0.3333	0.3142	0.3303	0.3194	-0.03300030275507104	0.4441917732558577	0.7182459229369512	0.5935090251737255	-0.12349066959385291	0.05482166446499348	-0.0037429819089207506	0.05936981757877291	-0.02562538133007919
564	2019-04-16	0.3275	0.3167	0.3194	0.3263	0.021603005635566497	0.4650615185112039	0.7159851985305333	0.5957066670760018	-0.07824858757062148	0.04885888781742209	0.028040327662255615	0.07939133311280178	-0.011811023622047334
565	2019-04-17	0.3433	0.3213	0.3263	0.3368	0.03217897640208389	0.4750828993132619	0.7204344602034318	0.602111199199645	-0.07421660252886209	0.09635416666666674	0.06346700347331868	0.1156011924478304	0.016601267733172387
566	2019-04-18	0.3489	0.3344	0.3368	0.3371	0.0008907363420427306	0.4755424455697087	0.7205652541057013	0.6021038462388086	-0.061264271790587466	0.08882428940568476	0.0637425055222467	0.10597112860892377	0.03818909762858036
567	2019-04-19	0.3372	0.3283	0.3371	0.3324	-0.013942450311480337	0.46716603198483875	0.7234202604807588	0.6037140372624676	-0.051369863013698724	0.06265984654731449	0.03972474194557396	0.02655960469425578	-0.003597122302158362
568	2019-04-20	0.3346	0.3233	0.3324	0.3287	-0.011131167268351283	0.46005344003592863	0.7245752506528922	0.5990040577429124	-0.07146892655367232	0.057253136056609755	0.056233933161953686	0.010141364474492764	0.02718749999999992
569	2019-04-21	0.3304	0.3177	0.3287	0.3226	-0.018557955582598096	0.3108603618748915	0.7286205873504376	0.6020883395539359	-0.02004860267314701	0.02935545628589664	0.03629938965627999	-0.031231231231231282	0.005297600498597621
570	2019-04-22	0.3328	0.3198	0.3226	0.3245	0.0058896466212028376	0.3091328708447497	0.5484907730929038	0.602198186272218	-0.003990178023327129	-0.08462623413258097	0.04106512672441465	0.007763975155279601	0.009017412935323321
571	2019-04-23	0.329	0.3205	0.3245	0.3207	-0.011710323574730452	0.31358865834956284	0.5381760200051265	0.6024684954040926	-0.018665850673194595	-0.06392294220665506	0.03954619124797398	-0.012927054478301114	0.011991164405175114
572	2019-04-24	0.322	0.2913	0.3207	0.3017	-0.05924540068599926	0.4159531788894532	0.5653318847431362	0.6252734740958114	-0.08658795034816824	-0.08961979480989724	-0.0023148148148147696	-0.10261748958952999	-0.056597873671044296
573	2019-04-25	0.3076	0.2811	0.3017	0.2879	-0.04574080212131271	0.4409571479068653	0.43135784953421524	0.6395468044737953	-0.09862241703193497	-0.20993413830955	-0.04920739762219295	-0.04193011647254574	-0.09294265910523003
574	2019-04-26	0.3018	0.2847	0.2879	0.3003	0.04307051059395639	0.4939848868452036	0.4669466889115368	0.6471404969537978	-0.07968127490039834	-0.15169491525423717	-0.034715525554483984	-0.0919262171152101	-0.048177496038034784
575	2019-04-27	0.302	0.294	0.3003	0.2952	-0.016983016983016963	0.44133875666821565	0.4485146113533182	0.6479929601220427	-0.12351543942992871	-0.18856514568444194	-0.03906249999999989	-0.07663434469815444	-0.04218040233614517
576	2019-04-28	0.3007	0.2939	0.2958	0.2983	0.010501355013550207	0.45215782775472607	0.4541673804288522	0.6483411857591039	-0.11509937703945416	-0.1693121693121692	-0.036498708010335834	-0.04878826530612235	0.010501355013550207
577	2019-04-29	0.3003	0.2895	0.2983	0.2956	-0.009051290646999832	0.4521710128047217	0.45052669019331376	0.6479711373527358	-0.11070998796630571	-0.15639269406392697	-0.05498721227621495	-0.06632975363234372	0.022130013831258566
578	2019-04-30	0.315	0.2945	0.2956	0.3113	0.05311231393775384	0.5559290783592825	0.49694163137025954	0.6664684839229948	-0.05293580772741091	-0.12062146892655357	0.001286587327114841	-0.018600252206809498	-0.03771251931993813
579	2019-05-01	0.3137	0.3015	0.3113	0.3055	-0.018631545133312	0.5559799265582066	0.4390949856932536	0.668454416846674	-0.05300681959082454	-0.07199270959902793	-0.025207402680280877	-0.03414479924122682	-0.02146060217809087
580	2019-05-02	0.3081	0.3019	0.3055	0.3031	-0.007855973813420625	0.5527982577202725	0.4386625008936976	0.5406236325331575	-0.0659476117103237	-0.06967464702271331	-0.14499294781382233	-0.03131991051454153	-0.01782242384964361
581	2019-05-03	0.3128	0.3008	0.3031	0.3075	0.014516661167931488	0.5611641773101764	0.4427099940834904	0.5362208725090674	-0.04115996258185217	-0.059057527539779664	-0.10245183887915943	0.010515938218862875	-0.012841091492776902
582	2019-05-04	0.3175	0.2993	0.3075	0.3048	-0.008780487804877946	0.47107665735265974	0.4402972122498193	0.5291675822006445	0.01027510772290352	-0.07720254314259756	-0.08026554013276999	-0.03878902554399233	0.006605019815059343
583	2019-05-05	0.3061	0.2998	0.3048	0.3009	-0.01279527559055127	0.4028200512085179	0.42810187455036697	0.4326859923778142	0.045154567558179926	-0.057921102066374464	-0.17425905598243685	-0.05614805520702626	0.007702612190221059
584	2019-05-06	0.3085	0.2959	0.3009	0.3039	0.009970089730807485	0.34462838506930676	0.4213045934216243	0.4296381684832737	0.011988011988012026	-0.06864848299111237	-0.1415254237288135	-0.03247373447946511	0.014352469959946657
585	2019-05-07	0.3077	0.2967	0.3039	0.2975	-0.02105955906548207	0.3512608132018891	0.40401290920924604	0.4208323264395414	0.007791327913279078	-0.11668646080760092	-0.18224299065420568	-0.03877221324717295	0.02941176470588247
586	2019-05-08	0.3023	0.2954	0.2975	0.3002	0.009075630252100897	0.3502516244446601	0.4068658844673623	0.42266888733498054	0.006369426751592355	-0.10946306733906852	-0.16402116402116385	-0.04728657569025696	0.03196974905465799
587	2019-05-09	0.302	0.2925	0.3002	0.2948	-0.017988007994670263	0.3600610872067457	0.40823467524601187	0.4206625935816455	-0.0027063599458726495	-0.11311672683513829	-0.158675799086758	-0.06204263442570801	-0.05724336424688192
588	2019-05-10	0.3022	0.2913	0.2948	0.2984	0.012211668928086894	0.22371827703637517	0.4124795994227729	0.42132693512303254	-0.04143912624478008	-0.09218132035290538	-0.1570621468926553	-0.043589743589743546	-0.04450848543067576
589	2019-05-11	0.3393	0.2978	0.2984	0.3216	0.07774798927613946	0.45374483671689575	0.5010947120607366	0.44133002098475704	0.05270049099836327	-0.0030998140111593298	-0.023086269744835963	0.03474903474903468	0.038089089735313
590	2019-05-12	0.3302	0.3054	0.3216	0.3107	-0.033893034825870694	0.4923905202091822	0.5149292896533957	0.4511089414379086	0.025074232926426854	-0.04252696456086302	-0.04634745242480054	-0.01708320151850684	0.027786966589480544
591	2019-05-13	0.3307	0.3083	0.3107	0.324	0.042806565819118125	0.5301123221704601	0.5367403270879052	0.46872969664679354	0.0536585365853659	0.01028999064546321	-0.008567931456548217	0.03316326530612246	0.060556464811784005
592	2019-05-14	0.4212	0.3226	0.324	0.4075	0.257716049382716	1.3616857770318505	1.023228068019415	0.8818295531416871	0.33694225721784754	0.3506794829300628	0.23372691492582498	0.287519747235387	0.33606557377049184
593	2019-05-15	0.4671	0.4071	0.4075	0.4579	0.12368098159509211	1.4065218847864653	1.06167688922901	0.9333805394198097	0.5217680292455964	0.5904828065300451	0.4336255479023168	0.4282595134123517	0.5187396351575455
594	2019-05-16	0.4787	0.3947	0.4579	0.419	-0.08495304651670665	1.5482353287377055	1.1285196392650976	0.9755662901909077	0.37874300756827894	0.3952713952713951	0.28409439166411277	0.32010081915563937	0.38604035726099895
595	2019-05-17	0.4237	0.3594	0.419	0.3902	-0.06873508353221958	1.6149543302462592	1.164755466154668	0.9992175633454713	0.3115966386554623	0.32181571815718146	0.15855106888361048	0.23208083359646348	0.29248095395826423
596	2019-05-18	0.396	0.3643	0.3902	0.3719	-0.046899026140440725	1.6607712112141684	1.186221086026413	1.011148431518786	0.23884077281812122	0.24673147837747234	0.10323346188074756	0.1735563269170084	0.22014435695538048
597	2019-05-19	0.4291	0.3705	0.3719	0.4185	0.1253025006722237	1.7091635240962413	1.2466582014222036	1.0673614413260668	0.419606512890095	0.4157645466847091	0.25902527075812287	0.30903972474194563	0.29246448424953675
598	2019-05-20	0.4185	0.38	0.4185	0.3993	-0.04587813620071679	1.7601970178470283	1.2614573783598368	1.0779580644623343	0.33813672922252014	0.28268551236749095	0.21478551871007	0.2830976863753214	0.2271051014136447
599	2019-05-21	0.4085	0.3881	0.3993	0.3971	-0.0055096418732781816	1.7527746612724118	1.2576331611093392	1.075766642862821	0.23476368159203975	0.2998363338788872	0.23093614383137018	0.27561837455830385	0.19249249249249245
600	2019-05-22	0.4123	0.367	0.3971	0.3717	-0.0639637370939311	1.787869156744369	1.28713419627662	1.096372770626606	0.1963308657869327	0.22632794457274819	0.14545454545454528	0.19249278152069293	0.1543478260869564
601	2019-05-23	0.3848	0.3621	0.3717	0.3807	0.02421307506053272	1.7846390017676408	1.2877329327359572	1.096083650438895	0.17499999999999982	0.23804878048780487	0.1870907390084191	0.2340356564019448	0.17174515235457055
602	2019-05-24	0.3953	0.3718	0.3807	0.384	0.008668242710796026	1.2056103198556398	1.2851954019998855	1.0774655467856495	-0.05766871165644161	0.25984251968503935	0.2727875372886972	0.26984126984126977	0.14217727543129088
603	2019-05-25	0.3958	0.382	0.384	0.3869	0.007552083333333348	0.9832894015862307	1.2814909478506258	1.0644447722194255	-0.15505568901506872	0.28580923894981725	0.34386939909690883	0.27774108322324964	0.28752079866888525
604	2019-05-26	0.4162	0.3753	0.3869	0.4092	0.057637632463168664	0.9595876143610835	1.289903985066806	1.0689785156668579	-0.023389021479713556	0.34649555774925966	0.3626373626373627	0.31533269045323054	0.23737526459026315
605	2019-05-27	0.4467	0.4065	0.4092	0.4347	0.06231671554252194	0.9245291435323444	1.2904675477448937	1.0747349562368949	0.11404407995899546	0.4611764705882353	0.47256097560975596	0.4150390625	0.3597122302158273
606	2019-05-28	0.46	0.4185	0.4347	0.4488	0.03243616287094553	0.8661187636271983	1.2900152290070197	1.0758107032962692	0.20677601505781107	0.4950033311125914	0.5045256453234996	0.4496124031007751	0.43112244897959173
607	2019-05-29	0.457	0.422	0.4488	0.4446	-0.009358288770053402	0.6443078257160756	1.28671819807256	1.0758726085755572	0.062365591397849585	0.5081411126187245	0.5040595399188093	0.4213554987212276	0.4042956411876184
608	2019-05-30	0.4743	0.402	0.4446	0.4188	-0.05802968960863697	0.674320520134924	1.3187615039948692	1.0904612784218357	0.048835462058602674	0.40348525469168894	0.3453260520398329	0.3470569314892249	0.3203026481715008
609	2019-05-31	0.4407	0.4071	0.4188	0.438	0.04584527220630363	0.6994495226401892	1.3050697360702181	1.0907086629067313	0.10299672626542433	0.3619402985074627	0.4337152209492636	0.3975749840459477	0.38476130256085983
610	2019-06-01	0.441	0.419	0.438	0.4293	-0.019863013698630083	0.5947852229643954	1.2985263166496843	1.0933704336931114	0.15496368038740926	0.3817186997103317	0.4163642362256683	0.21100141043723575	0.3720038350910835
611	2019-06-02	0.4467	0.4282	0.4293	0.4447	0.03587235033775915	0.602592661558279	1.2970903350480625	1.0952424159131844	0.16811137378513274	0.3725308641975307	0.44617886178861776	0.2980151780502043	0.46138678935261246
612	2019-06-03	0.4641	0.4172	0.4447	0.4175	-0.06116483022262198	0.7182514473440192	0.9713982791685191	1.1152630743586054	0.08723958333333326	0.024539877300613577	0.36975065616797886	0.2598068799034401	0.3166193629769789
613	2019-06-04	0.4175	0.3845	0.4175	0.3981	-0.046467065868263435	0.7712210920338273	0.8737964847344433	1.1261853685942682	0.028948048591367348	-0.13059620004367756	0.32303090727816564	0.09248079034028533	0.24874529485570895
614	2019-06-05	0.4077	0.3882	0.3981	0.401	0.007284601858829509	0.7121871355710822	0.8224586340183001	1.12624692816514	-0.020039100684261957	-0.042959427207637124	0.3195129976966107	0.13276836158192107	0.2766634829672081
615	2019-06-06	0.427	0.3915	0.401	0.4201	0.04763092269326674	0.6785873329014356	0.7986105895038067	1.1265581617817466	-0.03358638141246839	0.07662737057919022	0.41210084033613437	0.15475536008796031	0.3573505654281097
616	2019-06-07	0.4318	0.4156	0.4201	0.4207	0.0014282313734825802	0.651079405828859	0.7751303001113207	1.1270573131111572	-0.06261140819964339	0.13121806937348746	0.4013990672884744	0.17153996101364544	0.33513170422088234
617	2019-06-08	0.4229	0.4042	0.4207	0.4086	-0.028761587829807422	0.6613518926564238	0.6462513365710019	1.1301085952994503	-0.08097165991902833	-0.023655913978494536	0.38602442333785625	0.16609589041095907	0.30003181673560286
618	2019-06-09	0.4114	0.371	0.4086	0.3858	-0.05580029368575634	0.6566722379395693	0.656391316665976	1.1476948124180057	-0.07879656160458459	-0.03380916604057105	0.29289544235924936	0.0898305084745763	0.23653846153846136
619	2019-06-10	0.4049	0.3806	0.3858	0.4017	0.041213063763608115	0.6464884014826969	0.6727885511090534	1.1340237588904325	-0.08287671232876714	0.011583983883152849	0.24906716417910446	0.2202308626974483	0.2924710424710424
620	2019-06-11	0.4038	0.3834	0.4017	0.3934	-0.02066218571072931	0.6469160708587285	0.6333650859336107	1.1302416810374964	-0.08362450500815277	0.05838041431261787	0.2661731573865467	0.20748925721301426	0.24454286618158827
621	2019-06-12	0.4038	0.3889	0.3934	0.4029	0.024148449415353213	0.6270549316369239	0.6333372303742272	1.1268507297380288	-0.09399595232741176	0.05831363278171797	0.24351851851851847	0.23286413708690334	0.28475765306122436
622	2019-06-13	0.4107	0.3966	0.4029	0.3996	-0.008190618019359608	0.5563337986783424	0.6343729669930585	0.846725603153268	-0.042874251497005966	0.04062499999999991	-0.019386503067484573	0.2098092643051772	0.2625592417061611
623	2019-06-14	0.405	0.3919	0.3996	0.404	0.011011011011011096	0.5054527772577195	0.6348386425226401	0.7633908174846732	0.014820396885204756	0.04419746704574834	-0.11771129067481967	0.26487163431433935	0.26013724266999394
624	2019-06-15	0.4138	0.4023	0.404	0.4112	0.017821782178217838	0.5113121172886718	0.6043265691169495	0.7247142992334638	0.025436408977556058	0.004887585532746819	-0.018615751789976098	0.26019000919399327	0.295526149968494
625	2019-06-16	0.4425	0.4085	0.4112	0.4282	0.04134241245136194	0.49670300375317067	0.5801748975109937	0.7034139747799223	0.019281123542013834	-0.014952841039797438	0.09738595592004118	0.2713776722090262	0.35206820334701616
626	2019-06-17	0.4626	0.427	0.4282	0.4484	0.047174217655301165	0.5450463775913394	0.5933504869542856	0.6970286743087512	0.06584264321369138	-0.0008912655971478056	0.20570045711212703	0.33016908929101163	0.41495739981066593
627	2019-06-18	0.4558	0.4187	0.4484	0.427	-0.04772524531668165	0.5865499108611085	0.6170667239308175	0.6181517893589499	0.04503181595692607	-0.039586144849302785	0.020310633213858953	0.28459687123947064	0.3356271504535502
628	2019-06-19	0.4388	0.4245	0.427	0.4354	0.01967213114754096	0.4800748540296241	0.5830142779739678	0.6036029484742151	0.128564022809746	0.03963705826170005	0.09040821437515656	0.32461210830544585	0.3991002570694089
629	2019-06-20	0.4366	0.4216	0.4354	0.4304	-0.011483693155718844	0.46471038635845796	0.5617279062673283	0.6046332181535911	0.0714463529997511	-0.017351598173515947	0.08385797028456299	0.33415995040297575	0.3825891423064567
630	2019-06-21	0.4498	0.4301	0.4304	0.4453	0.034618959107806546	0.4542794093335599	0.5697642669822132	0.5760333496266692	0.1319267920691407	0.0372699743768925	0.1980091471616896	0.37226502311248066	0.42861726018607627
631	2019-06-22	0.5092	0.4427	0.4453	0.4755	0.06781944756344038	0.5311199271192615	0.6048273097858384	0.6008952110372539	0.18019359642591204	0.06926017539914553	0.24901497241922765	0.4826941066417212	0.5413290113452187
632	2019-06-23	0.4895	0.4634	0.4755	0.4688	-0.01409043112513142	0.5397743265181685	0.5588460117090396	0.6043295074969761	0.17317317317317316	0.12287425149700604	0.22083333333333321	0.5538614517732845	0.5502645502645502
633	2019-06-24	0.475	0.4468	0.4688	0.4729	0.008745733788395826	0.5405521882374102	0.5227732292301515	0.6043424611839973	0.17054455445544536	0.18789248932429037	0.22227965882657008	0.6425842306356373	0.5617569352708056
634	2019-06-25	0.4757	0.4557	0.4729	0.4657	-0.015225206174666939	0.5630871218048462	0.5299017586199681	0.5884105397561203	0.13253891050583655	0.16134663341645883	0.13807429130009763	0.5507825507825508	0.4969463195114112
635	2019-06-26	0.4932	0.4384	0.4657	0.4614	-0.009233412067854885	0.5490848001735713	0.5116748205682046	0.5638607642724909	0.07753386268099005	0.0983099262080458	0.06142167011732225	0.5630081300813006	0.501953125
636	2019-06-27	0.4663	0.3898	0.4614	0.4049	-0.12245340268747296	0.8091503410838049	0.6837721879462463	0.6626817721201788	-0.09701159678858173	-0.03755645352983128	-0.09781639928698749	0.3573583640630238	0.3078165374677002
637	2019-06-28	0.4245	0.3974	0.4049	0.4242	0.04766609039268954	0.8226909492717586	0.6963239601856632	0.6780319542127929	-0.006557377049180246	0.038179148311306976	-0.045883940620782715	0.4350473612990531	0.3561381074168797
638	2019-06-29	0.4279	0.4006	0.4242	0.4253	0.002593116454502553	0.8160474614534218	0.6610841262164917	0.655863278320233	-0.023197060174552142	0.10238465526179374	0.015520534861509061	0.3662062319306134	0.3679639755548407
639	2019-06-30	0.4273	0.392	0.4253	0.3934	-0.07500587820362092	0.8969611260794002	0.7055877774617355	0.6777930910602974	-0.0859665427509293	-0.02066218571072931	-0.10182648401826477	0.2877250409165304	0.25526483726866633
640	2019-07-01	0.4193	0.3859	0.3934	0.4057	0.03126588713777312	0.8927048748290648	0.7095557120778768	0.6827038432930407	-0.08892881203682901	0.03126588713777312	-0.054973212205916666	0.3385021445067635	0.1444287729196052
641	2019-07-02	0.4096	0.382	0.4057	0.3984	-0.017993591323638203	0.7868542125561026	0.7082883772828446	0.6752569200647731	-0.1621451104100946	-0.011169024571854091	-0.10411513379806614	0.295609756097561	0.16287215411558664
642	2019-07-03	0.4069	0.3953	0.3984	0.4056	0.01807228915662651	0.8058032106510968	0.710187973718241	0.654434079358793	-0.1348122866894198	0.01501501501501501	-0.02850299401197598	0.3307086614173229	0.22389861194930605
643	2019-07-04	0.4061	0.3858	0.4056	0.3874	-0.04487179487179482	0.809938583753302	0.7279814039257204	0.6534679546908155	-0.18079932332416992	-0.041089108910891126	-0.026877668927405174	0.2874709205716186	0.06311745334796925
644	2019-07-05	0.3879	0.3742	0.3874	0.3795	-0.020392359318533892	0.8097656208019461	0.7274697798301252	0.6556821299026685	-0.18509770238350864	-0.07709143968871601	-0.05361596009975067	0.2487660414610069	0.07203389830508478
645	2019-07-06	0.4112	0.3793	0.3795	0.3899	0.02740447957839276	0.8424119924718372	0.7178264564899312	0.6451857592298033	-0.1549631556133506	-0.08944418496029893	-0.07188764579861928	0.31058823529411783	0.07174271577790003
646	2019-07-07	0.4009	0.3872	0.3899	0.3986	0.022313413695819406	0.6080120213000486	0.6996648885495143	0.6488842118841834	-0.015559397382069573	-0.11106155218554858	-0.05253149512716904	0.3277814790139906	0.1099972152603732
647	2019-07-08	0.4048	0.3935	0.3986	0.4028	0.01053687907676859	0.5508622118123886	0.6827439153170344	0.6442361416643658	-0.05044790193305049	-0.05667447306791573	-0.014194811551639819	0.36635006784260504	0.1495433789954339
648	2019-07-09	0.4081	0.39	0.4028	0.394	-0.021847070506454735	0.5555593866896705	0.681167218738822	0.6257752344480675	-0.07359510933458735	-0.09508497932935234	0.021254536029030602	0.32037533512064353	0.11299435028248594
649	2019-07-10	0.397	0.3468	0.394	0.3613	-0.082994923857868	0.5836577514350528	0.7365265732695714	0.6598528256830885	-0.08159633960345702	-0.1605483271375464	-0.10057256659198399	0.12344527363184077	0.09750911300121512
650	2019-07-11	0.3623	0.3185	0.3613	0.3289	-0.0896761693883199	0.6665803527984185	0.7731467105952027	0.7049822162807478	-0.18930244022676845	-0.26139681113855817	-0.1639552618200305	0.05857740585774085	0.009515039901780487
651	2019-07-12	0.3507	0.32	0.3289	0.3443	0.04682274247491636	0.7465126689165458	0.7468690864863927	0.7160945987674077	-0.13579317269076296	-0.2759200841219769	-0.14544551998014388	0.06265432098765422	0.053549571603427326
652	2019-07-13	0.3451	0.3238	0.3443	0.3319	-0.03601510310775491	0.7317681296574698	0.7505922587772984	0.7219554198139277	-0.1817061143984222	-0.2920221843003413	-0.16941941941941951	-0.18552147239263805	0.004844081138358991
653	2019-07-14	0.3347	0.2999	0.3319	0.3046	-0.08225369087074419	0.7906496451125994	0.7797179022250831	0.7537310558844093	-0.21373257614868357	-0.35588919433283994	-0.24603960396039615	-0.3347892552959162	-0.04633688165309968
654	2019-07-15	0.3232	0.295	0.3046	0.3128	0.02692055154300732	0.8291040462398104	0.7976904134241883	0.7569201364444921	-0.17575757575757567	-0.3283229546918617	-0.23929961089494156	-0.2534606205250596	-0.04137296965982207
655	2019-07-16	0.3195	0.2838	0.3128	0.295	-0.05690537084398983	0.807923396874813	0.8082580257856585	0.7548881772994859	-0.2433957424980765	-0.36064152579107067	-0.31106959364782816	-0.24397744746283956	-0.12410926365795727
656	2019-07-17	0.3246	0.2931	0.295	0.3108	0.05355932203389835	0.8731682305541055	0.7544590657981907	0.7593934018726569	-0.22027094831911687	-0.232403062484564	-0.3068688670829617	-0.16429147620328044	-0.07801839216849593
657	2019-07-18	0.3266	0.3036	0.3108	0.3209	0.03249678249678256	0.9033521596530301	0.7403262333250893	0.7612765304726298	-0.20332671300893734	-0.2435172088637435	-0.24847775175644027	-0.23321385902031055	-0.03459687123947042
658	2019-07-19	0.3227	0.3107	0.3209	0.3197	-0.0037394827048925494	0.9074348527220966	0.7389199676988721	0.7568038841131611	-0.1885786802030458	-0.2482953209499178	-0.2657326596233349	-0.1993488605058853	-0.02738059020383332
659	2019-07-20	0.342	0.3192	0.3197	0.3334	0.04285267438223328	0.8790916793596022	0.7263143267541803	0.7715649811214011	-0.07722114586216455	-0.1525165226232843	-0.225371747211896	-0.16041299420800814	0.03347799132052076
660	2019-07-21	0.3355	0.3211	0.3334	0.3308	-0.007798440311937549	0.7488635108101923	0.7119534624955526	0.7612646271867209	0.005776831863788301	-0.18461917673157513	-0.25713002470244783	-0.11003497444175414	0.019414483821263318
661	2019-07-22	0.3323	0.3157	0.3308	0.3209	-0.02992744860943153	0.7175275928012966	0.7151668829644638	0.7278515406835573	-0.06796398489689215	-0.19452811244979906	-0.3251314405888538	-0.1570790648804833	0.000623635796694888
662	2019-07-23	0.3209	0.306	0.3209	0.3081	-0.03988781551885334	0.7222988680223213	0.7148299558466576	0.7323303081126852	-0.07170834588731545	-0.24038461538461542	-0.3427901023890785	-0.1976562500000001	0.021213125621478257
663	2019-07-24	0.3184	0.303	0.3081	0.316	0.025641025641025772	0.5976390071985045	0.716518221432602	0.7382692024459223	0.03742613263296124	-0.1843056272586474	-0.33178261788961727	-0.1832514861721375	0.09760333449114289
664	2019-07-25	0.3232	0.3119	0.316	0.3132	-0.008860759493670933	0.5866450634773878	0.715285442725827	0.738278202252496	0.0012787723785165905	-0.17470355731225307	-0.327464032639038	-0.23460410557184752	0.042957042957042946
665	2019-07-26	0.3255	0.3077	0.3132	0.3239	0.03416347381864626	0.5090686604501632	0.7201794347961292	0.750335889182499	0.09796610169491538	-0.16927417286483715	-0.2980060684872128	-0.2548884288014722	0.09722222222222232
666	2019-07-27	0.3273	0.3052	0.3239	0.3095	-0.044458166100648455	0.5112124352257909	0.7216205695733663	0.6800734138481763	-0.004182754182754267	-0.2235323632714501	-0.23561373178562606	-0.31038324420677355	0.037546094535702235
667	2019-07-28	0.3145	0.2995	0.3095	0.3115	0.00646203554119551	0.48073965765074733	0.7201083755257417	0.6609774196250902	-0.029292614521657878	-0.22666335650446867	-0.2656765676567657	-0.299370220422852	0.05378890392422209
668	2019-07-29	0.3142	0.3056	0.3115	0.3098	-0.005457463884430136	0.48093546629952605	0.7194168507476411	0.6601210436202429	-0.030966531122927687	-0.21370558375634519	-0.2715730072889725	-0.26026743075453673	-0.004818503051718603
669	2019-07-30	0.3219	0.3068	0.3098	0.3188	0.02905100064557753	0.44818619128217757	0.6794288499591679	0.6391604513898382	-0.04379124175164972	-0.11763077774702468	-0.18962887646161686	-0.2721461187214612	0.0435351882160393
670	2019-07-31	0.3237	0.3154	0.3188	0.3199	0.0034504391468006546	0.4491485134545058	0.6021525793535625	0.6300170066364592	-0.032950423216444924	-0.02736394040741874	-0.211486319940843	-0.2548334498020033	0.05542725173210172
671	2019-08-01	0.32	0.3118	0.3199	0.3164	-0.010940919037199182	0.4268131352166647	0.5760392781781217	0.629289576479198	-0.014023060143346866	-0.08103398199244838	-0.20582329317269066	-0.28850910726332357	0.02894308943089441
672	2019-08-02	0.3181	0.3094	0.3164	0.3115	-0.015486725663716894	0.379670348254326	0.5652168399328391	0.6252318470094074	0.011035378123985806	-0.06146429647484175	-0.23200197238658782	-0.2538922155688622	0.021981627296587813
673	2019-08-03	0.3178	0.3113	0.3115	0.3162	0.01508828250401284	0.36414937083113846	0.4827747124850329	0.6186163901509162	0.0006329113924050667	0.03808273145108343	-0.18378936499741882	-0.2057272042200453	0.05084745762711851
674	2019-08-04	0.3233	0.3123	0.3162	0.3194	0.010120177103099426	0.3632427006514112	0.47503744641366075	0.6187669530308213	0.01979565772669223	0.0210997442455243	-0.15836627140974968	-0.2034912718204489	0.05100361961171451
675	2019-08-05	0.3316	0.3194	0.3194	0.3217	0.00720100187852224	0.31937789578382225	0.42210459704934145	0.6123158772326027	-0.006792219820932477	0.0905084745762712	-0.17491664529366513	-0.23422994525113072	0.08134453781512607
676	2019-08-06	0.3246	0.3078	0.3217	0.3112	-0.03263910475598386	0.27645251262496195	0.40002553071175817	0.611218919820184	0.005492730210016061	0.0012870012870012104	-0.21926743602609144	-0.260280484906109	0.03664223850766146
677	2019-08-07	0.3159	0.3072	0.3112	0.3111	-0.00032133676092538366	0.27457418619937024	0.3816021444307615	0.6092439834202675	-0.001284109149277679	-0.030539108756622135	-0.227656405163853	-0.2386196769456682	0.055291723202170795
678	2019-08-08	0.3116	0.304	0.3111	0.308	-0.009964641594342627	0.2779964692985159	0.38277348856312104	0.6078428328853464	-0.005810200129115595	-0.03659680950891453	-0.2182741116751269	-0.2016588906168999	0.03217158176943702
679	2019-08-09	0.3086	0.2899	0.308	0.2961	-0.03863636363636369	0.2844935267450305	0.36623401643561454	0.5725052008006674	-0.07120451693851948	-0.11187762447510496	-0.18045945197896496	-0.26288274831964153	-0.07929104477611948
680	2019-08-10	0.3053	0.2911	0.2961	0.2986	0.008443093549476588	0.290768070674539	0.3694994098899735	0.5156500623371296	-0.06658330728352624	-0.0973397823458283	-0.09212526603830962	-0.24097610574478912	-0.03894431927904729
681	2019-08-11	0.3059	0.2952	0.2986	0.3029	0.01440053583389167	0.3077827790357568	0.3630407387746807	0.49680964752986917	-0.042667509481668864	-0.05609224057338735	-0.12024397327911707	-0.24820054604120123	-0.06512345679012344
682	2019-08-12	0.3053	0.2979	0.3029	0.3005	-0.007923407065038024	0.3022956327485967	0.33627790944326447	0.48755685054913434	-0.03531300160513651	-0.024667315806556345	-0.0946068092799035	-0.24799799799799804	-0.26257668711656434
683	2019-08-13	0.301	0.2921	0.3005	0.2972	-0.010981697171380977	0.28545480639537674	0.32259721950141734	0.4266391340137738	-0.06008855154965198	-0.05949367088607593	-0.024294156270518563	-0.26435643564356437	-0.35094998908058517
684	2019-08-14	0.2978	0.2407	0.2972	0.2631	-0.11473755047106327	0.6011778894155454	0.5120099478258623	0.5321205643192692	-0.17626800250469632	-0.1599616858237547	-0.15888746803069065	-0.3601653696498055	-0.37207637231503576
685	2019-08-15	0.2684	0.2455	0.2631	0.2642	0.004180919802356575	0.5977418612540248	0.48971554158595154	0.5095051617453983	-0.17873795461610198	-0.18431614695893805	-0.10440677966101697	-0.38299859878561426	-0.3229113275243465
686	2019-08-16	0.2651	0.2548	0.2642	0.2612	-0.011355034065102187	0.5934961571366031	0.4723028654322782	0.4806337644108915	-0.1606683804627249	-0.1560581583198708	-0.15958815958815964	-0.41748438893844786	-0.29766066146813663
687	2019-08-17	0.2696	0.2586	0.2612	0.2658	0.01761102603369058	0.613822778032699	0.47844946871976896	0.4723209486755872	-0.145612343297975	-0.14670947030497594	-0.17170458086631357	-0.37751756440281037	-0.36487455197132623
688	2019-08-18	0.2923	0.2638	0.2658	0.2836	0.0669676448457488	0.7397115634929603	0.5466480324221079	0.5173329385137747	-0.07922077922077919	-0.08457069076823753	-0.11291836096340313	-0.34864492420762516	-0.28975707488104174
689	2019-08-19	0.2909	0.2762	0.2836	0.2823	-0.004583921015514858	0.7186466819089332	0.5326795064141804	0.49835326794502177	-0.046605876393110424	-0.11449184441656202	-0.1532693461307738	-0.34409851301115246	-0.2890959456056409
690	2019-08-20	0.2826	0.2699	0.2823	0.2743	-0.028338646829613956	0.7247982108310456	0.5375205728158834	0.5028765950994103	-0.08137977227059612	-0.14254454517036586	-0.17079806529625152	-0.38401077924994387	-0.2620392789884315
691	2019-08-21	0.2746	0.2581	0.2743	0.266	-0.030258840685380872	0.7217210170171018	0.5436923054218524	0.5030160920278665	-0.12182238362495867	-0.15929203539823011	-0.1710813337488314	-0.4405888538380651	-0.3012871027055424
692	2019-08-22	0.2746	0.2606	0.266	0.2711	0.019172932330826953	0.7385669075504439	0.5512805017380809	0.4972627525732823	-0.09783693843593999	-0.12969502407704647	-0.12009087958455045	-0.4217150170648464	-0.2940104166666666
693	2019-08-23	0.2787	0.268	0.2711	0.2775	0.02360752489856144	0.7564669015733209	0.5564749323425476	0.4962516480582821	-0.06628532974427992	-0.12239089184060703	-0.12183544303797467	-0.41319517868471134	-0.28276040320496254
694	2019-08-24	0.278	0.2645	0.2775	0.2721	-0.019459459459459483	0.46863568233361563	0.5550831737052752	0.49813169208763414	0.03420752565564422	-0.14809016906700068	-0.13122605363984663	-0.4157182735666738	-0.33504398826979476
695	2019-08-25	0.2764	0.2664	0.2721	0.2699	-0.008085262771040158	0.47235368781071035	0.5524027825718526	0.4847365293832477	0.021574564723694012	-0.1610195834628536	-0.16671812287743148	-0.41504117902037285	-0.3791120312859444
696	2019-08-26	0.2805	0.2669	0.2699	0.2702	0.0011115227862172894	0.46620004730325226	0.545502107457182	0.4707813082555331	0.03445635528330793	-0.1317480719794344	-0.12697899838449112	-0.3326747345023462	-0.3979500891265597
697	2019-08-27	0.2703	0.2649	0.2702	0.2695	-0.002590673575129432	0.46040587859583887	0.5452229410498413	0.46975032631931424	0.013920240782543392	-0.13371906139504974	-0.1348314606741573	-0.3646864686468647	-0.39383715699505173
698	2019-08-28	0.2696	0.2467	0.2695	0.2563	-0.04897959183673484	0.35682355856337855	0.5656496206101114	0.48722947084928125	-0.09626234132581113	-0.16785714285714293	-0.17269205939315702	-0.39736656477780397	-0.38801337153772686
699	2019-08-29	0.2624	0.2476	0.2563	0.2571	0.0031213421771363326	0.36205989030412045	0.555493388663057	0.4767828210728386	-0.08926673751328373	-0.13171225937183373	-0.1935382685069008	-0.34646670055922735	-0.41301369863013704
700	2019-08-30	0.2574	0.2526	0.2571	0.2556	-0.005834305717619559	0.3457838941575411	0.5527269066722623	0.47582468687392104	-0.06817353262850889	-0.14400535833891492	-0.2010003125976868	-0.3699778161202859	-0.4046121593291405
701	2019-08-31	0.2607	0.2535	0.2556	0.2586	0.011737089201877993	0.32997977993217165	0.5514290527140852	0.4787245143371378	-0.027819548872180522	-0.14625288874215914	-0.18268015170670038	-0.35090361445783125	-0.4184843714863953
702	2019-09-01	0.2594	0.2513	0.2586	0.2569	-0.006573859242072655	0.30687185417401697	0.5514290055688558	0.4779259765900649	-0.052379195868683115	-0.14509151414309474	-0.1752808988764044	-0.3666173570019724	-0.3846706586826346
703	2019-09-02	0.265	0.2537	0.2569	0.2616	0.018295056442195312	0.29379068366457683	0.5585224446959195	0.47924118794672577	-0.05729729729729738	-0.11978465679676986	-0.17267552182163182	-0.324728962312855	-0.3428786737000754
704	2019-09-03	0.2672	0.2584	0.2616	0.2632	0.006116207951070374	0.2883172173352336	0.3828631251801259	0.47822166095531893	-0.0327085630282985	0.0003800836183960321	-0.17595491546649977	-0.3064558629776022	-0.343640897755611
705	2019-09-04	0.2632	0.2567	0.2632	0.2589	-0.016337386018236977	0.2951527087599585	0.3870048208111945	0.47745085799113	-0.04075583549462747	-0.020060560181680454	-0.19521293130245565	-0.3359835855347525	-0.3837181623422994
706	2019-09-05	0.2595	0.2538	0.2589	0.2565	-0.009269988412514585	0.2947256601054638	0.38631594562384197	0.4712076673285732	-0.050703182827535165	-0.017993874425727308	-0.17577120822622105	-0.35649774209734064	-0.39030187782267656
707	2019-09-06	0.2594	0.2474	0.2565	0.2518	-0.018323586744639297	0.3015796121659627	0.38486896139234494	0.47221588228518624	-0.06567717996289424	-0.05267118133935278	-0.19061395049823193	-0.37487586891757685	-0.3837493881546745
708	2019-09-07	0.2636	0.2506	0.2518	0.2605	0.034551231135822036	0.2618463495775439	0.3188954800766956	0.4868439691147186	0.016387046429965135	-0.08145275035260935	-0.15422077922077915	-0.33883248730964466	-0.32477967858994294
709	2019-09-08	0.2663	0.2566	0.2605	0.2627	0.008445297504798388	0.26398331159629357	0.3219432254563326	0.47769749210282475	0.021781408012446546	-0.06942968473255406	-0.11279972982100639	-0.27290340437309724	-0.34602937515558874
710	2019-09-09	0.2647	0.2568	0.2627	0.2588	-0.014845831747240301	0.27537022053526977	0.3114699526009374	0.4773941362136495	0.012519561815336422	-0.05650747356908503	-0.1332886805090422	-0.21313469139556107	-0.34214539908490094
711	2019-09-10	0.2636	0.2535	0.2588	0.2586	-0.0007727975270478415	0.26928867137559714	0.29398751512527915	0.47424288186948155	0.0	-0.027819548872180522	-0.14625288874215914	-0.24891083357537036	-0.35815338793745344
712	2019-09-11	0.2607	0.2511	0.2586	0.2554	-0.012374323279195631	0.2748478329983698	0.2861495268834937	0.4746719569965334	-0.005838847800700653	-0.05791220951678344	-0.15008319467554065	-0.23049111178065673	-0.3608608608608609
713	2019-09-12	0.2569	0.2509	0.2554	0.2544	-0.003915426781519238	0.2542749846520995	0.26856970136640673	0.4743346176354423	-0.02752293577981646	-0.08324324324324328	-0.14401076716016148	-0.16480630334865387	-0.3702970297029703
714	2019-09-13	0.2564	0.2525	0.2544	0.256	0.0062893081761006275	0.254443940367391	0.2646893202991834	0.3415168714064661	-0.027355623100303927	-0.05916942300624772	-0.02698593690611928	-0.18158567774936063	-0.377431906614786
715	2019-09-14	0.2657	0.2546	0.256	0.2622	0.024218749999999956	0.2740744700074887	0.2806705937594641	0.3488590956236692	0.012746234067207318	-0.028529084846239283	-0.007570022710068125	-0.11118644067796613	-0.38766931340495103
716	2019-09-15	0.2646	0.2593	0.2622	0.2608	-0.005339435545385296	0.27047642552744433	0.28087052430596643	0.3475942863252746	0.016764132553606093	-0.03478904515173953	-0.0015313935681470214	-0.16087516087516096	-0.4183764495985728
717	2019-09-16	0.2637	0.257	0.2608	0.2615	0.0026840490797548355	0.2461964607563974	0.2812523463589994	0.34376028298484645	0.03852263701350278	-0.029684601113172615	-0.01617757712565826	-0.18510439389217825	-0.3875878220140515
718	2019-09-17	0.2988	0.2601	0.2615	0.2859	0.09330783938814524	0.49848270360866087	0.39299872385947593	0.39344775423578243	0.09750479846449123	0.11548966055403831	0.008110014104372176	-0.10572411635908663	-0.3433624253559945
719	2019-09-18	0.3269	0.2855	0.2859	0.3139	0.09793634137810425	0.6660821663527958	0.5109664171037758	0.48365787551643513	0.1948991244765894	0.22092570984052906	0.11193765497697483	-0.05848830233953195	-0.27067843866171004
720	2019-09-19	0.314	0.283	0.3139	0.3016	-0.039184453647658546	0.7101693803440564	0.5380992497756714	0.4909217995421853	0.1653786707882534	0.1799687010954616	0.09952606635071093	-0.08827085852478844	-0.3227037951942511
721	2019-09-20	0.3024	0.2835	0.3016	0.2939	-0.02553050397877976	0.7371812440208318	0.5515241796851618	0.4882708518779432	0.13650425367362717	0.13650425367362717	0.1048872180451128	-0.08413836086008109	-0.3819137749737118
722	2019-09-21	0.2976	0.2866	0.2939	0.2896	-0.014630826811840691	0.739508730068599	0.5548794564971904	0.488834908562145	0.1339075959279561	0.1272868820552744	0.06824050165990414	-0.06004543979227506	-0.38225255972696237
723	2019-09-22	0.2897	0.2684	0.2896	0.2766	-0.04488950276243098	0.7933051672840689	0.5818380182764253	0.5034059515009284	0.08726415094339623	0.05733944954128445	-0.003243243243243321	-0.12468354430379747	-0.4150983294565447
724	2019-09-23	0.2864	0.2663	0.2766	0.2675	-0.03289949385394064	0.8216142725121146	0.5957443900546529	0.5094751027344174	0.044921875	0.0163373860182372	-0.016905549430356492	-0.14591315453384412	-0.4255958771741464
725	2019-09-24	0.2727	0.2188	0.2675	0.234	-0.12523364485981303	1.0401044465924587	0.7454698652975923	0.6254051710240643	-0.10755148741418752	-0.0961761297798378	-0.13301222675064828	-0.2775548008644644	-0.49284785435630685
726	2019-09-25	0.25	0.2322	0.234	0.2463	0.05256410256410238	1.0860035170379159	0.7715170546545186	0.6464763715854387	-0.05559815950920244	-0.039766081871345116	-0.08845299777942262	-0.20420032310177705	-0.39170165472956286
727	2019-09-26	0.2501	0.2287	0.2463	0.2424	-0.015834348355663774	1.086987397243883	0.7708216171986225	0.6476709075456072	-0.07304015296367117	-0.03733121525019867	-0.10055658627087205	-0.22182985553772072	-0.4285714285714286
728	2019-09-27	0.2477	0.2335	0.2424	0.2429	0.0020627062706271015	0.9416883048805818	0.7596203911816419	0.6327111720764712	-0.15040223854494572	-0.06756238003838777	-0.05228248146703074	-0.21594577146546168	-0.4288737361862215
729	2019-09-28	0.2452	0.2387	0.2429	0.2426	-0.00123507616302998	0.7140283547488717	0.7585642466888322	0.6325896383713457	-0.22714240203886593	-0.0765131328511609	-0.056398288603656144	-0.23902132998745285	-0.38332486019318757
730	2019-09-29	0.2429	0.2351	0.2426	0.2408	-0.007419620774938296	0.7135184923323865	0.7574679278473725	0.632708093200283	-0.2015915119363395	-0.06955177743431218	-0.0579029733959312	-0.24726477024070026	-0.4064579738723195
731	2019-09-30	0.2621	0.2359	0.2408	0.2573	0.06852159468438535	0.8424757279205383	0.7984059764934499	0.6634649116503865	-0.12453215379380744	-0.005027068832173298	-0.005027068832173298	-0.18678887484197226	-0.35416666666666674
732	2019-10-01	0.2615	0.2454	0.2573	0.2486	-0.033812670034978565	0.8496890957989353	0.8067361191210995	0.6707098714406573	-0.14157458563535918	-0.02662490211433055	-0.03230829116387712	-0.20192616372391659	-0.38708086785009865
733	2019-10-02	0.2552	0.2451	0.2486	0.2535	0.019710378117457905	0.845416630202761	0.8096145574054389	0.6710619858897514	-0.08351409978308033	-0.0035377358490567	-0.03096330275229353	-0.19829222011385195	-0.34563758389261745
734	2019-10-03	0.2541	0.2424	0.2535	0.2474	-0.0240631163708086	0.8390815574272706	0.8141724979623642	0.6742935450033631	-0.07514018691588786	-0.03359374999999998	-0.06003039513677799	-0.22542266750156548	-0.34808959156785246
735	2019-10-04	0.2572	0.2453	0.2474	0.2534	0.02425222312045272	0.5225090109426059	0.8141859599431218	0.6766267739986033	0.08290598290598283	-0.033562166285278305	-0.021243723445345752	-0.21230960522225673	-0.35008976660682223
736	2019-10-05	0.2571	0.2468	0.2534	0.2543	0.003551696921862746	0.461019880428565	0.8140897135354827	0.6760933029119057	0.03248071457572088	-0.02492331288343541	-0.008576998050682128	-0.18284061696658083	-0.36201705970898135
737	2019-10-06	0.257	0.2518	0.2543	0.2556	0.0051120723554856085	0.44814131831096915	0.8142417767486896	0.6738034083889199	0.054455445544554504	-0.022562141491395904	0.015091342335186608	-0.17839922854387658	-0.365441906653426
738	2019-10-07	0.2818	0.254	0.2556	0.2766	0.0821596244131455	0.5884983297476167	0.7981205017032066	0.7074608296699958	0.1387402223137093	-0.032528856243441706	0.061804222648752516	-0.1019480519480519	-0.29796954314720814
739	2019-10-08	0.2857	0.2715	0.2766	0.2781	0.005422993492407713	0.5847111564550743	0.7095133703394318	0.7073114565898879	0.14633140972794734	-0.11404906021025807	0.058622002283974295	-0.0607902735562309	-0.23027954608358703
740	2019-10-09	0.2875	0.2739	0.2781	0.2818	0.01330456670262481	0.572235113741226	0.7004447432507771	0.7058920062748475	0.17026578073089715	-0.06564986737400524	0.0888717156105101	-0.056262558606831825	-0.14320462146549107
741	2019-10-10	0.2825	0.2658	0.2818	0.2713	-0.03726046841731723	0.5484285277454477	0.7067813104981471	0.7157973416123281	0.05441119315973575	-0.07689690370874447	0.04911059551430785	-0.10432485968966665	-0.21202439732791178
742	2019-10-11	0.276	0.2652	0.2713	0.2679	-0.01253225211942488	0.5147176985983242	0.7063636243119648	0.7158261630498595	0.0776347546259053	-0.07493093922651928	0.04894283476898975	-0.108485856905158	-0.19282916541126827
743	2019-10-12	0.2775	0.2679	0.2679	0.273	0.01903695408734607	0.5142983840560199	0.6923016433729672	0.7171069722149573	0.0769230769230771	-0.013015184381778733	0.07311320754716988	-0.08142664872139971	-0.10374261326329604
744	2019-10-13	0.2822	0.2719	0.273	0.2779	0.017948717948717885	0.48351416209529485	0.6834612558058909	0.7183185055005119	0.1232821341956345	0.038878504672896996	0.08554687499999991	0.05625237552261497	-0.11157289002557558
745	2019-10-14	0.2984	0.2771	0.2779	0.2978	0.07160849226340416	0.5679154881702188	0.5354765228494625	0.742778463609915	0.17521704814522487	0.27264957264957257	0.13577421815408086	0.12717638152914468	0.009491525423728886
746	2019-10-15	0.2995	0.2835	0.2978	0.2885	-0.031229012760241925	0.6155363547737506	0.5352534799108822	0.749761321188426	0.1344868265827761	0.1713357693869264	0.1062116564417177	0.10451761102603374	-0.07175032175032192
747	2019-10-16	0.2922	0.2788	0.2885	0.2838	-0.016291161178509483	0.632701746838031	0.5355309227719254	0.7521622982344188	0.11032863849765251	0.17079207920792072	0.08527724665391956	0.06772009029345383	-0.11561234029292622
748	2019-10-17	0.304	0.2803	0.2838	0.302	0.06412966878083148	0.5804086233059312	0.5699375555723258	0.7263044543399365	0.09182935647143875	0.2433100041169205	0.056313396292410056	0.06488011283497874	-0.05536440412887078
749	2019-10-18	0.3024	0.2851	0.302	0.2947	-0.02417218543046351	0.604615891631427	0.5824381182600656	0.6715369165334855	0.05969075871988494	0.21475680131904373	-0.06116597642561328	0.04392490258590165	-0.11607678464307125
750	2019-10-19	0.2996	0.2879	0.2947	0.2922	-0.008483203257550032	0.6075894303369795	0.582881744529212	0.6622891847665383	0.03690560681334287	0.21345514950166122	-0.03116710875331552	0.06525701786365312	-0.11668681983071338
751	2019-10-20	0.2971	0.2817	0.2922	0.2948	0.00889801505817922	0.5616856285204712	0.5408633818179243	0.6583539644455578	0.08661997788426112	0.1457442673921494	0.003062266076896858	0.10827067669172918	-0.08133374883141165
752	2019-10-21	0.2949	0.2891	0.2948	0.293	-0.006105834464043447	0.5557171439878738	0.5214807674974868	0.6570639134455333	0.0936916759985067	0.1786001609010459	0.011740331491712608	0.0807819992622647	-0.04901006166828947
753	2019-10-22	0.3033	0.2887	0.293	0.291	-0.0068259385665528916	0.5584928650759061	0.5225893394671709	0.6429587940163489	0.0659340659340657	0.1479289940828401	0.05206073752711493	0.048648648648648596	-0.079113924050633
754	2019-10-23	0.2917	0.2501	0.291	0.2738	-0.059106529209622005	0.643482227095523	0.5637744672039584	0.6597624802827498	-0.014753508456279207	0.10670978172999179	0.023551401869158717	0.006247703050349163	-0.12579821200510855
755	2019-10-24	0.2809	0.267	0.2738	0.2769	0.011322132943754504	0.5112203849586	0.5599777246350595	0.5393183918159132	-0.07018132975151115	0.0927387529597472	0.18333333333333313	0.02593553167839935	-0.14510651435628297
756	2019-10-25	0.3083	0.2753	0.2769	0.2988	0.07908992416034688	0.6457817048032969	0.618482001798081	0.5640570589703017	0.03570190641247839	0.17499016909162401	0.21315468940316706	0.10584752035529243	-0.034571890145395745
757	2019-10-26	0.3146	0.2842	0.2988	0.2948	-0.01338688085676043	0.6433556510731562	0.6234117420977587	0.5632378901530137	0.03875968992248069	0.15336463223787167	0.21617161716171607	0.09387755102040818	-0.053611556982343433
758	2019-10-27	0.303	0.2906	0.2948	0.2992	0.014925373134328401	0.5574138796946554	0.5595688939262538	0.5634639541248858	-0.009271523178807861	0.08170643528561095	0.23178262659530668	0.1673819742489273	-0.034215622982569416
759	2019-10-28	0.3054	0.2942	0.2992	0.2948	-0.014705882352941235	0.5480495177268001	0.5636821039362367	0.5666366285794764	0.000339328130301908	0.060050341603739676	0.21516900247320692	0.14663555036950604	-0.07528230865746544
760	2019-10-29	0.3101	0.2947	0.2948	0.3026	0.02645861601085464	0.5598449518620889	0.5686263293300263	0.5675891164081645	0.035592060232717104	0.07381121362668552	0.2566445182724253	0.18388106416275418	-0.054079399812441475
761	2019-10-30	0.3064	0.2905	0.3026	0.2952	-0.024454725710508773	0.5765551605621636	0.5579695699690517	0.5453256853727789	0.0013568521031208647	0.08809436048654629	0.14729887291099897	0.14153132250580058	-0.06700379266750944
762	2019-10-31	0.2989	0.2886	0.2952	0.2948	-0.0013550135501355642	0.5754722983107302	0.5547643362398723	0.5331519019551537	0.006143344709897747	0.10041060097051124	0.18584070796460184	0.14752822109770336	-0.053611556982343433
763	2019-11-01	0.2951	0.2852	0.2948	0.2924	-0.008141112618724633	0.5760232424123698	0.5542688008888919	0.533144253247145	0.004810996563573866	0.07106227106227103	0.1534516765285996	0.11773700305810397	-0.07526881720430101
764	2019-11-02	0.2983	0.2915	0.2924	0.2952	0.009575923392612928	0.4682381988676524	0.5522685753850836	0.5259084012850704	0.07815924032140265	0.06225260885210515	0.19320937752627332	0.12158054711246202	-0.07576706324358173
765	2019-11-03	0.2965	0.2891	0.2952	0.2906	-0.015582655826558267	0.4820600888183548	0.4934233096538594	0.5268462822488733	0.0494763452509932	-0.02417730020147746	0.14680347277032357	0.12244109694862892	-0.09667391980105677
766	2019-11-04	0.3008	0.2897	0.2906	0.2995	0.030626290433585446	0.30191085885305663	0.4916314971043981	0.5319749373612085	0.0023427041499330947	0.03812824956672456	0.1777428234368854	0.16764132553606226	-0.03759640102827755
767	2019-11-05	0.3054	0.2956	0.2995	0.3011	0.005342237061769506	0.29246182485111016	0.48674208490278925	0.5319720189757927	0.021370420624151842	0.06095842142353769	0.17801251956181519	0.19579030976965828	-0.03214400514304083
768	2019-11-06	0.3135	0.2975	0.3011	0.3108	0.03221521089339108	0.32453282215391116	0.44535526508183737	0.4876959281258369	0.03877005347593587	0.029139072847682135	0.12364425162689807	0.19309021113243774	0.00909090909090926
769	2019-11-07	0.3159	0.2758	0.3108	0.2904	-0.06563706563706573	0.4733242825465505	0.4985773613989534	0.5281371905955661	-0.014925373134328401	-0.014591109602986152	0.04422869471413149	0.1054434716406547	-0.019250253292806385
770	2019-11-08	0.2907	0.2706	0.2904	0.2754	-0.051652892561983466	0.5072120813021885	0.53053762908082	0.5491638216921748	-0.0898876404494382	-0.0574948665297742	-0.022711142654364913	0.06414219474497673	-0.0776959142665774
771	2019-11-09	0.2819	0.2746	0.2754	0.2801	0.017066085693536737	0.5143499395849122	0.5336329899023687	0.5397902297399363	-0.051151761517615135	-0.04986431478968789	0.03243641725027646	0.08313998453209592	-0.07527236711786067
772	2019-11-10	0.2844	0.2769	0.2801	0.2792	-0.003213138164941176	0.5140906086975958	0.5334377434785876	0.5383409727905674	-0.052917232021709615	-0.047098976109214985	0.042179917879805906	0.0931871574001566	-0.07088186356073212
773	2019-11-11	0.2811	0.2693	0.2792	0.2743	-0.01755014326647575	0.5178867946087492	0.5361102484149183	0.5386815209275851	-0.06190150478796175	-0.05738831615120277	0.004761904761904745	0.07822327044025146	-0.0770524899057875
774	2019-11-12	0.2763	0.2673	0.2743	0.2722	-0.007655851257746926	0.51066020370016	0.49334255852075065	0.5366692788702117	-0.07791327913279145	-0.005843681519357213	-0.020510975170924706	0.06328124999999996	0.034587609274040254
775	2019-11-13	0.2755	0.2704	0.2722	0.2719	-0.0011021307861867058	0.5094978996828305	0.4915837325873757	0.49168460222359106	-0.06434962147281498	-0.018057060310581408	-0.08697112155809283	0.03699466056445466	0.029144587433762137
776	2019-11-14	0.2727	0.2634	0.2719	0.2681	-0.013975726369988895	0.46674138818137684	0.3929497972004554	0.4854480750779859	-0.10484140233722872	-0.10274431057563593	-0.07071057192374341	0.027990797546012303	0.02641653905053598
777	2019-11-15	0.2692	0.2523	0.2681	0.2607	-0.027601641178664704	0.46449516999430696	0.40009542606231724	0.48943360855905493	-0.13417469279309202	-0.11567164179104483	-0.08139534883720934	-0.003059273422562181	-0.019187358916478492
778	2019-11-16	0.2644	0.2591	0.2607	0.2625	0.0069044879171462625	0.40806957360286805	0.39556654584388506	0.448238864516759	-0.15540540540540537	-0.12266042780748665	-0.1307947019867549	-0.08184679958027274	-0.07440056417489427
779	2019-11-17	0.2665	0.2595	0.2625	0.2636	0.004190476190476078	0.31148478261941354	0.395878048837707	0.44482373257262614	-0.09228650137741046	-0.10583446404341923	-0.1055310485239227	-0.16024211532335142	-0.06624158696422244
780	2019-11-18	0.2636	0.2407	0.2636	0.2518	-0.044764795144157765	0.2862565779723449	0.40084684492101263	0.4606239458097111	-0.08569353667392865	-0.16787838730998006	-0.1382614647501711	-0.16511936339522537	-0.08202697776157475
781	2019-11-19	0.2566	0.2431	0.2518	0.2541	0.009134233518665491	0.26842539747023875	0.4012226939687297	0.4606843343033505	-0.09282399143163167	-0.1392276422764228	-0.13805970149253732	-0.13542021095610757	-0.044736842105263186
782	2019-11-20	0.2588	0.2483	0.2541	0.2502	-0.015348288075560879	0.2672971009747883	0.4016124347047473	0.4617362584756779	-0.10386819484240695	-0.15128900949796487	-0.14607508532423208	-0.13604972375690627	-0.07709332349686471
783	2019-11-21	0.2533	0.2354	0.2502	0.2436	-0.02637889688249384	0.27705729315753425	0.40696465418852446	0.4659255240294927	-0.11192125410134879	-0.16689466484268123	-0.1628865979381442	-0.11930585683297179	-0.12216216216216225
784	2019-11-22	0.2459	0.2223	0.2436	0.2309	-0.052134646962233244	0.3415294706432906	0.42845229440879057	0.45934585924406723	-0.15172667156502573	-0.21781842818428188	-0.15668371073776477	-0.13682242990654214	-0.15141492098493203
785	2019-11-23	0.2362	0.2266	0.2309	0.2348	0.016890428757037723	0.37405853140443374	0.4400544575164969	0.46137158836434855	-0.1364472232438395	-0.1920165175498968	-0.15204044781509563	0.0034188034188034067	-0.13004816598740265
786	2019-11-24	0.2355	0.2195	0.2348	0.2211	-0.0583475298126066	0.4344056329115037	0.44380349208674336	0.4129168790230354	-0.1753077209996271	-0.2617696160267112	-0.2600401606425703	-0.10231425091352009	-0.18171724648408594
787	2019-11-25	0.2255	0.2015	0.2211	0.2183	-0.012663952962460368	0.4323460264801842	0.4375875925979836	0.41286542088902556	-0.162639048714998	-0.27499169711059446	-0.2594979647218454	-0.09942244224422447	-0.18998144712430431
788	2019-11-26	0.2222	0.214	0.2183	0.2212	0.013284470911589574	0.4433727380440214	0.41472494071230537	0.41204389862269575	-0.15733333333333333	-0.28828828828828834	-0.26069518716577544	-0.08933717579250722	-0.13694888802184924
789	2019-11-27	0.2302	0.2132	0.2212	0.2246	0.015370705244122984	0.4612534680787926	0.38620390026621054	0.4180368859659989	-0.14795144157814877	-0.22658402203856753	-0.23812754409769343	-0.07419620774938174	-0.1264099572150914
790	2019-11-28	0.23	0.223	0.2246	0.2238	-0.003561887800534236	0.43359215718717	0.35821613864845697	0.4049572193595406	-0.11119936457505963	-0.18736383442265792	-0.2604097818902842	-0.07059800664451821	-0.12441314553990612
791	2019-11-29	0.2328	0.2233	0.2238	0.2307	0.030831099195710365	0.4741149982555553	0.37498744763990505	0.4188950206326198	-0.09208972845336483	-0.17636558372010003	-0.2184959349593497	-0.10338126700349781	-0.1078886310904873
792	2019-11-30	0.2325	0.2243	0.2307	0.2262	-0.01950585175552655	0.4760784876536119	0.37588968400386724	0.4197551482652823	-0.09592326139088714	-0.18982808022922637	-0.2327001356852103	-0.09010458567980684	-0.11950175165434018
793	2019-12-01	0.2263	0.2192	0.2262	0.2255	-0.0030946065428824054	0.46740019432921026	0.37564248337990996	0.42004174605676714	-0.07430213464696223	-0.1779074006562158	-0.22879616963064286	-0.11045364891518739	-0.1379969418960244
794	2019-12-02	0.227	0.2178	0.2255	0.2196	-0.02616407982261648	0.4126067427565672	0.38017049843161427	0.41961299279265746	-0.04893893460372456	-0.19324026451138876	-0.2560975609756099	-0.11236863379143092	-0.1656534954407295
795	2019-12-03	0.2224	0.2184	0.2196	0.2199	0.001366120218579292	0.39692709515981967	0.3810712010199817	0.4203419185081186	-0.06345826235093699	-0.19124678190511202	-0.24328974535443915	-0.1322020520915549	-0.15063731170336037
796	2019-12-04	0.2258	0.2101	0.2199	0.2146	-0.024101864483856317	0.2952822677743759	0.38405775334850717	0.4052747976748406	-0.029398462234282996	-0.19955240581872435	-0.2834724540901502	-0.15611482500983098	-0.16335282651072125
797	2019-12-05	0.2267	0.2124	0.2146	0.2219	0.03401677539608561	0.34114781307190994	0.40969881649331097	0.42327675427876515	0.01649106733852501	-0.14883007288070582	-0.26303553636665555	-0.1318466353677622	-0.11874503574265305
798	2019-12-06	0.2277	0.2196	0.2219	0.2264	0.020279405137449302	0.3494227073882349	0.41867645903327216	0.41430673360073916	0.023508137432187937	-0.1375238095238096	-0.2715572715572716	-0.18148951554591475	-0.13090211132437624
799	2019-12-07	0.2289	0.224	0.2264	0.2282	0.007950530035335746	0.34373487300383215	0.42022346771266383	0.3823625990130114	0.01602849510240434	-0.13429438543247352	-0.21418732782369143	-0.17943185904350967	-0.13132851161020176
800	2019-12-08	0.2331	0.2249	0.2282	0.23	0.007887817703768674	0.3435379442782059	0.3981957772024913	0.36127127434391054	0.027703306523681803	-0.08657664813343924	-0.16485112563543924	-0.183818310858765	-0.1112828438948994
801	2019-12-09	0.2313	0.2215	0.23	0.2245	-0.023913043478260843	0.32871842572234156	0.40077277806658207	0.3583094284444848	-0.026874729085392235	-0.11648957103502555	-0.1985005355230275	-0.17250276446737922	-0.13186388244392877
802	2019-12-10	0.2255	0.2192	0.2245	0.2227	-0.00801781737193763	0.31695288969643026	0.39931469339621706	0.35812718202638183	-0.015473032714412027	-0.10991207034372485	-0.2023638968481375	-0.16871967151922362	-0.1280344557556774
803	2019-12-11	0.2239	0.2201	0.2227	0.2211	-0.0071845532105973	0.3182351195762767	0.3917447209528933	0.3567964980277269	-0.019512195121951237	-0.09236453201970451	-0.19394823186292376	-0.1901098901098902	-0.13089622641509446
804	2019-12-12	0.2231	0.2168	0.2211	0.2186	-0.011307100859339725	0.29420293551908716	0.3506026047728992	0.3570193574014164	-0.004553734061930825	-0.05326981377219575	-0.19691403379867745	-0.21338611011155095	-0.14609375000000002
805	2019-12-13	0.2211	0.2152	0.2186	0.2207	0.009606587374199504	0.29838990264968057	0.3461853905105151	0.3599032454260392	0.0036380172805821065	-0.060051107325383324	-0.1883045237219565	-0.25889858965748824	-0.15827612509534705
806	2019-12-14	0.2211	0.2149	0.2207	0.2165	-0.019030357951971055	0.28756128073466497	0.2854038306065833	0.3610900135019354	0.008853681267474212	-0.020805065581185	-0.19246549794852674	-0.24956672443674177	-0.16986196319018398
807	2019-12-15	0.2196	0.2149	0.2165	0.2175	0.004618937644341736	0.22397051148922947	0.2825325379407228	0.3570497751643562	-0.019828751689950352	-0.003664681630783262	-0.16570771001150741	-0.233615221987315	-0.16826003824091784
808	2019-12-16	0.2178	0.203	0.2175	0.2056	-0.054712643678160866	0.3141545563690415	0.3377283082736444	0.38183873773311716	-0.09187279151943462	-0.07052441229656425	-0.21676190476190482	-0.31920529801324504	-0.2808674361664917
809	2019-12-17	0.2056	0.1784	0.2056	0.1832	-0.10894941634241251	0.5739478578876602	0.49677826736545033	0.4792667802976393	-0.1971954425942155	-0.18432769367764912	-0.30500758725341426	-0.37835086528673234	-0.4163746416056069
810	2019-12-18	0.2006	0.1752	0.1832	0.1962	0.07096069868995647	0.7294205787171053	0.573408979355062	0.524868531959183	-0.14695652173913043	-0.1233243967828418	-0.22081016679904686	-0.32854209445585214	-0.34946949602122
811	2019-12-19	0.1974	0.1849	0.1962	0.1879	-0.042303771661569844	0.7415997484656214	0.5699897937711889	0.531626628399699	-0.1630289532293986	-0.1855223233636757	-0.26052735143644223	-0.362618724559023	-0.36066689350119085
812	2019-12-20	0.1984	0.1839	0.1879	0.1953	0.039382650345928694	0.7933821392839269	0.5942037405479843	0.5497121681604326	-0.12303547373147738	-0.1366047745358091	-0.21942446043165464	-0.33344709897610914	-0.32562154696132606
813	2019-12-21	0.1965	0.1905	0.1953	0.1918	-0.017921146953405076	0.7934291701556125	0.5953614797459357	0.5477486450470801	-0.13251922207146083	-0.14944567627494465	-0.21264367816091956	-0.340893470790378	-0.3065798987707882
814	2019-12-22	0.1974	0.1909	0.1918	0.1972	0.02815432742440027	0.8200221449473621	0.603789285712437	0.5400788426349723	-0.09789569990850866	-0.10200364298724951	-0.14595062797747949	-0.27976625273922573	-0.26280373831775705
815	2019-12-23	0.1991	0.1886	0.1972	0.1899	-0.03701825557809313	0.8237631142549012	0.6139944298490679	0.5439618012184523	-0.139555958314454	-0.1364256480218281	-0.19122657580919933	-0.31419284940411696	-0.18846153846153846
816	2019-12-24	0.1937	0.1875	0.1899	0.1907	0.004212743549236508	0.8277911161825431	0.611498583404715	0.5218867138432566	-0.11916859122401846	-0.11136999068033548	-0.13749434644957026	-0.3617804551539491	-0.22574096630125862
817	2019-12-25	0.1916	0.1864	0.1907	0.1885	-0.011536444677503921	0.8230195962363143	0.5939122978878728	0.5217414852053316	-0.1333333333333333	-0.1505182514646236	-0.1365093907466789	-0.3605834464043419	-0.22235973597359737
818	2019-12-26	0.1942	0.1874	0.1885	0.1893	0.004244031830238804	0.7919264952210031	0.5866686612653269	0.5197408597773362	-0.0792801556420234	-0.16386925795052998	-0.14421338155515373	-0.36731283422459904	-0.2206669411280363
819	2019-12-27	0.1901	0.1845	0.1893	0.19	0.003697834125726329	0.5516222948023289	0.5853043118131038	0.5169274461668832	0.037117903930131035	-0.16739702015775626	-0.15405164737310773	-0.3554952510176391	-0.21681780708985987
820	2019-12-28	0.1947	0.1897	0.19	0.1931	0.01631578947368406	0.41857095780959735	0.5891774755323446	0.5206175567526741	-0.015800203873598484	-0.1604347826086957	-0.1371760500446828	-0.36186384666226035	-0.19808970099667778
821	2019-12-29	0.1984	0.191	0.1931	0.1968	0.01916105644743671	0.3594311291982017	0.593603999508091	0.5148265018975116	0.047365620010643816	-0.12338530066815145	-0.14694408322496744	-0.33333333333333337	-0.23513408472600072
822	2019-12-30	0.1979	0.1916	0.1968	0.1928	-0.020325203252032575	0.32191471913342146	0.5957950539660981	0.5150358177706142	-0.01280081925243215	-0.13426133812303553	-0.14765694076038904	-0.34599728629579374	-0.22445695897023332
823	2019-12-31	0.1937	0.1896	0.1928	0.1927	-0.0005186721991701226	0.308008830922486	0.5961627205479647	0.5151636321418094	0.004692387904066786	-0.12844866576209857	-0.1454545454545454	-0.34097127222982215	-0.23984220907297826
824	2020-01-01	0.195	0.1918	0.1927	0.1931	0.002075765438505295	0.2679999358157945	0.5965238180152813	0.5114299345513403	-0.020791075050709873	-0.11665141811527902	-0.12067395264116576	-0.34586720867208676	-0.21948261924009704
825	2020-01-02	0.1931	0.1856	0.1931	0.1874	-0.029518384256861596	0.24191122148842661	0.5995464831451257	0.5165457711026786	-0.013164823591363839	-0.15088355233348438	-0.14779445202364716	-0.3551273227804542	-0.260457774269929
826	2020-01-03	0.194	0.1845	0.1874	0.1933	0.031483457844183604	0.2925020375080892	0.6132620753203024	0.5235650281925672	0.013633980073413765	-0.10715935334872984	-0.09925442684063379	-0.3545909849749582	-0.23987416437278808
827	2020-01-04	0.1937	0.1912	0.1933	0.193	-0.0015519917227108104	0.2842114059304432	0.6123789241061116	0.5117637091609152	0.023872679045092937	-0.11264367816091947	-0.1302388463271743	-0.35901693789438716	-0.24491392801251954
828	2020-01-05	0.1974	0.193	0.193	0.1947	0.00880829015544049	0.2859112540942338	0.5852148403103687	0.5080767422669062	0.028526148969889142	-0.05301556420233455	-0.14001766784452285	-0.3735521235521235	-0.29609544468546634
829	2020-01-06	0.2238	0.1943	0.1947	0.2234	0.1474062660503337	0.779803733883261	0.6660642956944341	0.6720863581017615	0.1757894736842105	0.21943231441048017	-0.02103418054338302	-0.2307162534435262	-0.19669183746853658
830	2020-01-07	0.2256	0.2074	0.2234	0.2138	-0.0429722470904208	0.8366917276403955	0.6521197755972038	0.6830670279349872	0.10719834282755047	0.08970438328236474	-0.07043478260869573	-0.22367465504720407	-0.24130589070262598
831	2020-01-08	0.2185	0.2031	0.2138	0.2074	-0.029934518241346963	0.8599243691849071	0.6415965805941399	0.6849999070905218	0.053861788617886264	0.1037786056412986	-0.0761692650334076	-0.2595501606569083	-0.23553262071507552
832	2020-01-09	0.2087	0.2013	0.2074	0.2037	-0.017839922854387735	0.8578419507316936	0.6338374815040778	0.6863702987562222	0.05653526970954359	0.043010752688172005	-0.08531656937584198	-0.2704154727793696	-0.23964165733482656
833	2020-01-10	0.2129	0.2002	0.2037	0.2128	0.04467353951890041	0.8769150851550361	0.6455054784637532	0.699354242851383	0.10430721328489878	0.10948905109489049	-0.03753957485300774	-0.22420707254830474	-0.22051282051282062
834	2020-01-11	0.2199	0.2086	0.2128	0.2115	-0.006109022556391008	0.880272228931002	0.6413182902964559	0.6988089061399638	0.09528741584671163	0.07251521298174457	-0.03247941445562674	-0.2229977957384276	-0.23893486865779057
835	2020-01-12	0.2169	0.2097	0.2115	0.2152	0.017494089834515503	0.8516837436911396	0.6237584905078382	0.7001415541756072	0.14834578441835644	0.13322801474460233	-0.024920706841866758	-0.20853254873115112	-0.277367360644728
836	2020-01-13	0.2155	0.2098	0.2152	0.2115	-0.01719330855018586	0.8605463116585923	0.6296110377366277	0.699725920284109	0.09415416451112257	0.1090718405873099	-0.023094688221709014	-0.21111525550167853	-0.266897746967071
837	2020-01-14	0.2447	0.2114	0.2115	0.2348	0.11016548463356979	0.9904770061598754	0.7257861818110192	0.7690277275937295	0.21658031088082907	0.24562334217506643	0.0795402298850576	-0.09934790947449168	-0.1726568005637773
838	2020-01-15	0.243	0.2261	0.2348	0.2335	-0.005536626916524678	0.9981910851510184	0.7279955235747045	0.7495521427592785	0.199280945043657	0.2334918119387217	0.13570038910505833	-0.1104761904761905	-0.22682119205298001
839	2020-01-16	0.2347	0.2221	0.2335	0.229	-0.01927194860813708	0.7123330695444687	0.7357802778370142	0.6718034072106158	0.0250671441360788	0.20526315789473681	0.25	-0.1312594840667678	-0.2229385816084154
840	2020-01-17	0.2441	0.2265	0.229	0.2388	0.042794759825327544	0.6857968325407597	0.744582999739908	0.6536863621941423	0.11693171188026197	0.23666494044536512	0.21712538226299682	-0.05162827640984913	-0.18275154004106775
841	2020-01-18	0.2546	0.2316	0.2388	0.2432	0.018425460636515956	0.6448969085120794	0.7444893448272055	0.6370859831118554	0.17261330761812932	0.2357723577235773	0.2943054816391697	-0.04289649744195201	-0.175033921302578
842	2020-01-19	0.2514	0.227	0.2432	0.2356	-0.03125	0.6681371405078932	0.7516834486240854	0.6410538411463308	0.15660284732449692	0.22199170124481338	0.20634920634920628	-0.058353317346123035	-0.1959044368600682
843	2020-01-20	0.2363	0.224	0.2356	0.2327	-0.01230899830220722	0.659454905909792	0.7552533098909334	0.6393605433750459	0.09351503759398505	0.2075765438505448	0.21324296141814392	-0.04474548440065684	-0.2003436426116838
844	2020-01-21	0.2414	0.2298	0.2327	0.2367	0.01718951439621841	0.6541453819920303	0.7549248633137692	0.63702447454356	0.11914893617021272	0.22578974624546877	0.20030425963488852	0.025119099177133064	-0.1355003652300949
845	2020-01-22	0.2393	0.2321	0.2367	0.2369	0.0008449514152937265	0.655603877193957	0.7407386692774235	0.623683339704634	0.10083643122676578	0.26414087513340445	0.2474986835176407	0.008943781942078344	-0.14445648248465148
846	2020-01-23	0.237	0.2206	0.2369	0.2253	-0.04896580835795694	0.710159326761615	0.7683087046132521	0.6452381423819256	0.0652482269503547	0.16554578375582008	0.1814368117461982	0.018995929443690773	-0.24598393574297195
847	2020-01-24	0.226	0.2134	0.2253	0.2221	-0.01420328450954289	0.42077467648545896	0.7718613953516948	0.6459258049144577	-0.054088586030664465	0.15077720207253886	0.17824933687002642	0.017407237746220883	-0.24660786974219817
848	2020-01-25	0.2225	0.2162	0.2221	0.2193	-0.012606933813597454	0.4224135126514414	0.7753401320999	0.6482211719762102	-0.060813704496788135	0.12634822804314316	0.15847860538827252	-0.008589511754068746	-0.2670454545454546
849	2020-01-26	0.2321	0.2179	0.2193	0.2308	0.052439580483356174	0.5044472829198899	0.6009898621293289	0.662168509657459	0.007860262008733576	0.03312444046553287	0.21473684210526311	0.027604630454140855	-0.21709633649932158
850	2020-01-27	0.2336	0.2259	0.2308	0.2304	-0.0017331022530330253	0.44810981709005837	0.577149828099207	0.6621006578120722	-0.035175879396984966	0.07764265668849402	0.19316416364577949	0.029490616621983934	-0.23859881031064112
851	2020-01-28	0.2411	0.2304	0.2304	0.2396	0.03993055555555558	0.48838525884937073	0.5753773247316197	0.6682045146626295	-0.014802631578947345	0.15525554484088722	0.217479674796748	0.03857824013870825	-0.18834688346883466
852	2020-01-29	0.2418	0.2339	0.2396	0.235	-0.019198664440734592	0.47096697595097825	0.5762014789914542	0.6678062499150178	-0.002546689303905003	0.15365733922434943	0.21887966804979242	0.03890362511052148	-0.20284938941655362
853	2020-01-30	0.2465	0.2303	0.235	0.2433	0.035319148936170164	0.4957561592596339	0.5691711395617093	0.6721610988695975	0.04555221314997859	0.14332706766917291	0.2625843279709392	0.0789356984478935	-0.16792065663474698
854	2020-01-31	0.2447	0.2335	0.2433	0.2391	-0.01726263871763245	0.5019740996224522	0.5740155559933563	0.6761244205194306	0.010139416983523608	0.1304964539007092	0.23821853961677886	0.08879781420765043	-0.19004065040650409
855	2020-02-01	0.2429	0.2368	0.2391	0.2412	0.008782936010037545	0.5032833120696909	0.5726850315841865	0.6667109768190439	0.01815111861544949	0.1208178438661709	0.287086446104589	0.09686221009549789	-0.1699931176875431
856	2020-02-02	0.2613	0.2357	0.2412	0.2509	0.04021558872305153	0.4449011706040656	0.5776597573435931	0.6697137657304509	0.11362627607634268	0.18628841607565017	0.29798241076047605	0.16915191053122092	-0.16227045075125202
857	2020-02-03	0.2596	0.2467	0.2509	0.2544	0.013949780789159094	0.42179414104602303	0.43888094899873625	0.6689870263233642	0.145429986492571	0.08347529812606469	0.31813471502590684	0.14646237043713395	-0.15509797409498494
858	2020-02-04	0.27	0.247	0.2544	0.2661	0.04599056603773577	0.4209309328364805	0.46099778041234096	0.6770099832453065	0.21340629274965806	0.1396145610278372	0.36671802773497686	0.1753533568904595	-0.14382239382239392
859	2020-02-05	0.2815	0.2661	0.2661	0.2778	0.04396843291995478	0.40438605803534305	0.4678842371724266	0.5509593269554485	0.203639514731369	0.21310043668122258	0.24350940017905098	0.21735319894829108	-0.04338842975206614
860	2020-02-06	0.2877	0.2698	0.2778	0.2828	0.017998560115190854	0.38785825531820395	0.4529551140656778	0.5300182637825569	0.22743055555555558	0.1842546063651591	0.32273152478952305	0.2295652173913043	0.026870007262164153
861	2020-02-07	0.2878	0.2772	0.2828	0.2791	-0.013083451202263063	0.40616098108004756	0.45792620668524725	0.5211918458148765	0.16485809682804686	0.14761513157894735	0.34570877531340405	0.243207126948775	-0.003570153516601171
862	2020-02-08	0.282	0.2638	0.2791	0.2776	-0.005374417771408124	0.3778761551615843	0.43780362605643514	0.5165428956275049	0.1812765957446809	0.17826825127334467	0.36278841433480613	0.24651998203861702	-0.005730659025787954
863	2020-02-09	0.2894	0.2766	0.2776	0.2827	0.018371757925071952	0.36426666557189175	0.4318797903597348	0.50712472346696	0.16193999177969598	0.21486892995272888	0.32847744360902276	0.2786069651741294	0.03062340503098815
864	2020-02-10	0.2832	0.2675	0.2827	0.2733	-0.03325079589671032	0.4102880286901024	0.45730732165048443	0.5205370891045371	0.14303638644918437	0.15462610899873264	0.29219858156028367	0.2502287282708142	0.004041146216017699
865	2020-02-11	0.2843	0.2671	0.2733	0.2822	0.03256494694474954	0.4194814674594913	0.46488514353898786	0.5244697143208621	0.16998341625207303	0.19121992401857324	0.3113382899628252	0.27865881286814687	0.0378815741081282
866	2020-02-12	0.3096	0.2818	0.2822	0.305	0.0807937632884479	0.521707485099459	0.4775849529077882	0.5568747968771007	0.21562375448385795	0.3537505548158011	0.4420803782505911	0.4087759815242493	0.13763521074226026
867	2020-02-13	0.3396	0.3002	0.305	0.3276	0.07409836065573772	0.585080923780767	0.5062946603331115	0.5099424209805795	0.28773584905660377	0.475011256190905	0.39522998296422474	0.5062068965517241	0.25661680092059846
868	2020-02-14	0.3393	0.3106	0.3276	0.3363	0.026556776556776462	0.5747239039862011	0.49161607566374177	0.5090232526040366	0.26381059751972935	0.533515731874145	0.44025695931477493	0.6357003891050583	0.28114285714285714
869	2020-02-15	0.3469	0.2951	0.3363	0.3075	-0.08563782337198933	0.7814094464388192	0.608783042345161	0.5770667145431948	0.10691144708423317	0.3323223570190641	0.34279475982532737	0.6784934497816593	0.16654021244309547
870	2020-02-16	0.3189	0.2683	0.3075	0.293	-0.047154471544715526	0.8325540389063311	0.645719506321373	0.5920329571259305	0.036067892503536036	0.27170138888888884	0.226968174204355	0.49337410805300697	0.1636219221604447
871	2020-02-17	0.295	0.2695	0.293	0.2873	-0.01945392491467568	0.8369854607839743	0.647128040108766	0.5961311304270952	0.029380150483697465	0.19908180300500833	0.1813322368421053	0.5290047897817987	0.13065722156631243
872	2020-02-18	0.3031	0.2758	0.2873	0.2985	0.03898364079359551	0.8523300185425279	0.645370586319434	0.5924806564911866	0.0752881844380402	0.2702127659574469	0.26697792869269943	0.5284178187403994	0.1930455635491608
873	2020-02-19	0.309	0.2707	0.2985	0.2748	-0.0793969849246231	0.9559160889428961	0.7168320558501483	0.6428137982282965	-0.027944817828086332	0.12946979038224415	0.1809196390201977	0.43274244004171014	0.12807881773399
874	2020-02-20	0.2815	0.2623	0.2748	0.2713	-0.01273653566229982	0.9420980897261693	0.7149708760087718	0.6442808763847413	-0.007317965605561638	0.13467168548724384	0.14617659484579626	0.3757606490872212	0.17496751840623648
875	2020-02-21	0.2794	0.2688	0.2713	0.2744	0.011426465167710953	0.9280518709264526	0.7151047048379887	0.6443666433883964	-0.027639971651311268	0.13764510779436145	0.15829463908822272	0.44497103738809884	0.1686541737649061
876	2020-02-22	0.2785	0.2707	0.2744	0.2754	0.0036443148688045657	0.8104340311572614	0.7045796906686275	0.6232700231960469	-0.09704918032786891	0.09764846552411299	0.22237017310252982	0.4441531200839013	0.2455902306648574
877	2020-02-23	0.2854	0.2753	0.2754	0.284	0.031227305737109745	0.709716467705851	0.7099398909873869	0.6234537414240658	-0.13308913308913317	0.1163522012578615	0.27870328680774414	0.506631299734748	0.30096197892808063
878	2020-02-24	0.2851	0.264	0.284	0.2705	-0.047535211267605515	0.6905465271501743	0.7184694334920224	0.6419079290004946	-0.19565863812072548	0.01653513716647881	0.2334701322389423	0.42894875858425796	0.22287522603978305
879	2020-02-25	0.271	0.2511	0.2705	0.2522	-0.06765249537892803	0.6477384421404646	0.7404931163741499	0.6633659315221077	-0.17983739837398383	-0.09215262778977684	0.09272097053726158	0.32736842105263153	0.12288512911843275
880	2020-02-26	0.255	0.2229	0.2522	0.229	-0.09199048374306096	0.7356996995206323	0.7982587168881402	0.7191535210060747	-0.21843003412969275	-0.1902404526166902	-0.0060763888888888395	0.18591403417918184	0.02323503127792681
881	2020-02-27	0.2477	0.2238	0.229	0.2381	0.03973799126637556	0.8015335481024436	0.8167270111303807	0.7190626907195867	-0.17124956491472332	-0.146900752418488	-0.006260434056761244	0.20985772357723587	0.0320762895535327
882	2020-02-28	0.2441	0.2281	0.2381	0.2371	-0.004199916001680015	0.7436581777528446	0.816761768669375	0.7167486836920441	-0.20569514237855946	-0.14589337175792505	0.008936170212765937	0.22977178423236522	0.048187444739168805
883	2020-02-29	0.2427	0.2275	0.2371	0.2291	-0.03374103753690427	0.6768765128958572	0.8165939021406448	0.7162098239636828	-0.16630276564774382	-0.18960028298549703	-0.0583641594739005	0.18889465490399582	0.015964523281596366
884	2020-03-01	0.2364	0.2242	0.2291	0.2273	-0.007856831078131843	0.6782157739428603	0.8116282256364098	0.7148721031917417	-0.1621820862513822	-0.168313208927918	-0.04935173567544959	0.17711030554117047	0.03506375227686709
885	2020-03-02	0.242	0.2259	0.2273	0.2397	0.05455345358556962	0.7581299899698479	0.8297252291090617	0.7322406535027467	-0.1264577259475218	-0.1506024096385542	-0.006218905472636815	0.27908217716115247	0.09004092769440653
886	2020-03-03	0.2399	0.2299	0.2397	0.2342	-0.02294534835210682	0.7541321320737445	0.7635147762060918	0.7255739211863853	-0.14960058097313	-0.23213114754098363	-0.06656038262255881	0.21158820486290741	0.09133271202236704
887	2020-03-04	0.2384	0.2305	0.2342	0.2347	0.002134927412468013	0.7174021430018427	0.695589424402333	0.7242269260870837	-0.17359154929577458	-0.28357753357753357	-0.07743710691823913	0.21606217616580303	0.05768364127985581
888	2020-03-05	0.2435	0.2346	0.2347	0.2395	0.020451640391989878	0.7200728811650003	0.6910042231303215	0.7133242127077755	-0.1146025878003698	-0.287838239666964	-0.09996242014280354	0.23009758602978936	0.057862190812720815
889	2020-03-06	0.2465	0.2386	0.2395	0.2452	0.023799582463465585	0.6632508637749498	0.6526598919954812	0.7042403325457944	-0.027755749405233843	-0.2026016260162602	-0.1173506119510439	0.09758281110116385	0.07449605609114829
890	2020-03-07	0.2457	0.2354	0.2452	0.2367	-0.03466557911908652	0.4835737464377647	0.6447989358025806	0.7070076346664212	0.033624454148471594	-0.19215017064846418	-0.16301272984441306	0.10710944808232004	0.029130434782608683
891	2020-03-08	0.2367	0.2009	0.2367	0.204	-0.13814955640050697	0.8200853333805569	0.7897118360949735	0.805567817237311	-0.1432171356572869	-0.2899408284023669	-0.2690791830884989	-0.016393442622950838	-0.09131403118040093
892	2020-03-09	0.2117	0.1984	0.204	0.2095	0.026960784313725616	0.8451141809358558	0.7797510885679165	0.812295097197655	-0.1164065795023197	-0.2981574539363484	-0.24531700288184444	0.028473244968090228	-0.059272563987427085
893	2020-03-10	0.2161	0.2054	0.2095	0.2116	0.010023866348448873	0.8406056486055521	0.7478012982865511	0.810294721313037	-0.07638585770405926	-0.22998544395924303	-0.25150336045277677	-0.005639097744360777	-0.042966983265490644
894	2020-03-11	0.2138	0.1994	0.2116	0.2081	-0.016540642722117194	0.8421070405803228	0.7479812778326204	0.8072676370057944	-0.08446986361636599	-0.2329524511610762	-0.23856567874130985	-0.016075650118203222	-0.04803293687099719
895	2020-03-12	0.21	0.1306	0.2081	0.1385	-0.3344545891398366	1.7810525597204223	1.360632186052001	1.2353121129415578	-0.4221944096787651	-0.4952623906705539	-0.5092133238837704	-0.3564126394052044	-0.3724512913457181
896	2020-03-13	0.1687	0.1138	0.1385	0.1602	0.15667870036101084	2.0543932273764445	1.5100941957593408	1.3066311136447035	-0.31596925704526035	-0.4183006535947712	-0.47475409836065574	-0.2425531914893616	-0.2600461893764434
897	2020-03-14	0.1607	0.1434	0.1602	0.1457	-0.09051186017478163	2.0684622411417877	1.5153144022740694	1.2934300143676272	-0.3792074989348104	-0.48697183098591545	-0.5552503052503053	-0.37947189097103917	-0.33011494252873563
898	2020-03-15	0.1648	0.1445	0.1457	0.1528	0.04873026767330124	2.095395741540068	1.5370539429194991	1.3023702954415532	-0.36200417536534446	-0.43512014787430686	-0.5456437704430568	-0.34561027837259106	-0.25680933852140087
899	2020-03-16	0.1528	0.1282	0.1528	0.1413	-0.07526178010471196	2.0767343969568373	1.5402210820183206	1.2983199638762475	-0.4237357259380098	-0.4397303727200633	-0.5404878048780488	-0.3829694323144105	-0.22871179039301304
900	2020-03-17	0.1528	0.1402	0.1413	0.1477	0.0452937013446566	2.125784135578074	1.5361748615098836	1.3102639055733076	-0.3760033798056611	-0.3550218340611354	-0.49590443686006824	-0.3814907872696818	-0.24719673802242614
901	2020-03-18	0.1498	0.1404	0.1477	0.148	0.0020311442112390665	2.053763459204205	1.5236467045622233	1.3116470350869203	-0.27450980392156865	-0.3784124317513651	-0.48485903237034467	-0.39144736842105265	-0.21234699308142635
902	2020-03-19	0.173	0.1448	0.148	0.1653	0.11689189189189197	2.161452317057931	1.5974401852473186	1.3596496871221246	-0.2109785202863962	-0.3028258118937157	-0.4462311557788945	-0.2983870967741935	-0.1536098310291859
903	2020-03-20	0.1758	0.1455	0.1653	0.1568	-0.05142165759225659	2.1645660920386764	1.601810321582748	1.3506071686795864	-0.25897920604914937	-0.31558271497162815	-0.42940320232896656	-0.32617103566824235	-0.18248175182481752
904	2020-03-21	0.1621	0.1519	0.1568	0.1582	0.008928571428571397	2.1694290555989717	1.6036617992324451	1.3523165313066272	-0.23978856319077368	-0.3040035195776507	-0.4168816807961665	-0.33164343050274603	-0.19776876267748467
905	2020-03-22	0.1619	0.1463	0.1582	0.1478	-0.06573957016434906	1.3242532269290739	1.5938941880731323	1.3582816933245456	0.06714801444043306	-0.38339591155611186	-0.4613702623906706	-0.3761080624736176	-0.22169562927856779
906	2020-03-23	0.1619	0.145	0.1478	0.159	0.07577807848443863	1.1189617804837584	1.6283022849378097	1.3833825747210533	-0.0074906367041198685	-0.32109308283518356	-0.4226579520697167	-0.2942743009320905	-0.16622968012585215
907	2020-03-24	0.1647	0.1576	0.159	0.1629	0.024528301886792336	0.9964919113663724	1.633078589119752	1.3816153300576504	0.118050789293068	-0.30592245419684705	-0.4264084507042253	-0.26654660063034674	-0.13580901856763927
908	2020-03-25	0.1657	0.1574	0.1629	0.1621	-0.0049109883364026885	0.978827505239243	1.6288015274880583	1.3781987330814915	0.06086387434554985	-0.3231732776617954	-0.40073937153419603	-0.26082991336069317	-0.1436872688853672
909	2020-03-26	0.178	0.16	0.1621	0.1767	0.09006785934608263	0.9378890544798855	1.6655542903838336	1.3992816805177002	0.25053078556263264	-0.2793637846655791	-0.29936558287073745	-0.23440207972270366	-0.07000000000000006
910	2020-03-27	0.1879	0.1697	0.1767	0.1728	-0.022071307300509213	0.956144013053273	1.6637083026018311	1.3771050181146842	0.16993906567366301	-0.26996197718631176	-0.24541484716157203	-0.2499999999999999	-0.10512687726566539
911	2020-03-28	0.1802	0.1665	0.1728	0.1759	0.01793981481481466	0.952307676201874	1.5946447352685127	1.3723654431643395	0.18851351351351364	-0.13774509803921564	-0.2612347753044939	-0.2658597662771286	-0.10619918699186992
912	2020-03-29	0.177	0.1622	0.1759	0.1627	-0.07504263786242182	0.8848982308526107	1.6112192559276615	1.3868752461273242	-0.015728977616454864	-0.2233890214797135	-0.31379164909320956	-0.307659574468085	-0.15612033195020736
913	2020-03-30	0.1758	0.1624	0.1627	0.1716	0.05470190534726482	0.8731625512211508	1.6252073370614732	1.396423878441008	0.0943877551020409	-0.18903591682419663	-0.2509821038847665	-0.29469790382244143	-0.10949662688116246
914	2020-03-31	0.1784	0.1706	0.1716	0.1738	0.012820512820512775	0.8731952421087873	1.6257164710123264	1.3973851234647503	0.09860935524652348	-0.16482460355598272	-0.2353717553893533	-0.27310748640736093	-0.09994821336095283
915	2020-04-01	0.1764	0.1683	0.1738	0.1755	0.009781357882623576	0.7631948870090097	1.054377666723142	1.3868883209576532	0.1874154262516916	0.267148014440433	-0.2678347934918649	-0.2723880597014926	-0.06350053361792962
916	2020-04-02	0.1869	0.1746	0.1755	0.1785	0.017094017094017033	0.6932206598715447	0.9103689366399433	1.387526912964123	0.12264150943396213	0.11423220973782766	-0.2378309137489325	-0.28856117975288964	-0.0765649249870668
917	2020-04-03	0.1831	0.1761	0.1785	0.1798	0.007282913165266081	0.6902350412070453	0.8344849131440591	1.3878308266794581	0.10374462860650713	0.23404255319148937	-0.23391563698338302	-0.29323899371069195	-0.06839378238341975
918	2020-04-04	0.1843	0.1777	0.1798	0.1816	0.010011123470522909	0.6847883630710349	0.823041605169652	1.3865202798965905	0.12029611351017899	0.18848167539267036	-0.24175365344467636	-0.31754979331078537	-0.06728299948638927
919	2020-04-05	0.1825	0.1765	0.1816	0.1795	-0.011563876651982441	0.5351486253889942	0.7645693130454083	1.3839274062372287	0.015846066779852785	0.2703467799009198	-0.26794453507340954	-0.3538516918646508	-0.19650850492390326
920	2020-04-06	0.1987	0.1794	0.1795	0.1985	0.10584958217270213	0.7250040574055324	0.8261064876869357	1.418272132019292	0.14872685185185186	0.3439404197698037	-0.16138572032108145	-0.2980905233380481	-0.07156220767072019
921	2020-04-07	0.2054	0.1901	0.1985	0.1929	-0.028211586901763286	0.7559212619518494	0.8398220034750162	1.3608402061498737	0.09664582148948253	0.30337837837837833	-0.05441176470588238	-0.3088498745969187	-0.06991321118611382
922	2020-04-08	0.2031	0.1915	0.1929	0.2023	0.04872991187143616	0.6050880231132876	0.7608898175978069	1.365737467495588	0.24339274738783034	0.22383545069570476	-0.03436754176610968	-0.27125360230547546	-0.0068728522336769515
923	2020-04-09	0.2025	0.194	0.2023	0.1983	-0.019772614928324272	0.6101029576399501	0.7341513147736545	1.3671192486124373	0.15559440559440563	0.26466836734693877	-0.06285444234404536	-0.2985496993279094	-0.06813909774436089
924	2020-04-10	0.199	0.1817	0.1983	0.1878	-0.05295007564296528	0.7000049326496052	0.7704506956764153	1.3754390572379034	0.08055235903337166	0.18710493046776233	-0.09754925516578572	-0.3128430296377607	-0.11205673758865253
925	2020-04-11	0.1925	0.1853	0.1878	0.189	0.006389776357827559	0.7000551162657249	0.7174790731519743	0.9393197686803804	0.0769230769230771	0.27875507442489855	0.3646209386281587	-0.3302622253720765	-0.12174721189591076
926	2020-04-12	0.1963	0.1865	0.189	0.1897	0.0037037037037037646	0.6985633241666295	0.6788394764293556	0.8333269192305081	0.06274509803921569	0.19308176100628938	0.18414481897627955	-0.3780327868852459	-0.10307328605200938
927	2020-04-13	0.1899	0.1811	0.1897	0.1882	-0.007907221929362107	0.7025094519211577	0.6792179939816293	0.7821799344325568	0.04671857619577313	0.15531000613873558	0.2916952642415924	-0.42551892551892545	-0.19846678023850084
928	2020-04-14	0.1897	0.1839	0.1882	0.1862	-0.01062699256110522	0.7063681692842914	0.6809707086363721	0.7753463624243098	0.025330396475770955	0.14867365823565715	0.21858638743455505	-0.4463276836158192	-0.20256959314775158
929	2020-04-15	0.1901	0.1802	0.1862	0.1805	-0.030612244897959218	0.7238945546715237	0.6195998843463284	0.7439736386679298	0.0055710306406684396	0.021505376344086002	0.2774239207360225	-0.4130081300813008	-0.21179039301310054
930	2020-04-16	0.1935	0.1739	0.1805	0.1907	0.05650969529085881	0.5449190282733621	0.6418700081615311	0.7493881754274452	-0.039294710327455906	0.10358796296296302	0.29113067027758976	-0.3491467576791808	-0.20142378559463991
931	2020-04-17	0.192	0.1865	0.1907	0.1886	-0.01101206082852657	0.529684485485919	0.6427779030756126	0.7514845267484894	-0.022291342664593095	0.07220011370096646	0.2743243243243243	-0.3435433344935608	-0.22450657894736847
932	2020-04-18	0.1973	0.1886	0.1886	0.1958	0.03817603393425251	0.5035227909016424	0.580096786271663	0.6851375666171808	-0.03213049925852696	0.20344191763982789	0.1845130066545675	-0.3440536013400335	-0.16893039049235992
933	2020-04-19	0.1964	0.1885	0.1958	0.1893	-0.03319713993871298	0.520411936417155	0.5739747659916616	0.6736784027322772	-0.0453857791225416	0.10314685314685312	0.20727040816326525	-0.31113537117903933	-0.1865062311989686
934	2020-04-20	0.1949	0.1782	0.1893	0.1819	-0.03909138932910716	0.487644909625834	0.5944371945216491	0.6868281009648743	-0.031416400425985036	0.046605293440736384	0.14981036662452585	-0.3295245116107629	-0.23151668779045198
935	2020-04-21	0.1869	0.1814	0.1819	0.1838	0.010445299615173154	0.49019543969715906	0.5945433652945914	0.652756046081552	-0.0275132275132276	0.0472934472934472	0.24357239512855222	-0.33017492711370255	-0.22414520894892365
936	2020-04-22	0.19	0.1822	0.1838	0.1882	0.02393906420021774	0.5074277022950714	0.5971918661799497	0.6226442498117862	-0.007907221929362107	0.0543417366946779	0.18364779874213832	-0.31663035584604204	-0.16466932978251214
937	2020-04-23	0.1995	0.1857	0.1882	0.1925	0.02284803400637614	0.5179596916578573	0.60111010122394	0.622237273120934	0.02284803400637614	0.07063403781979982	0.18170656844690014	-0.32218309859154926	-0.13327330031517326
938	2020-04-24	0.197	0.1922	0.1925	0.1931	0.0031168831168830735	0.512597351013574	0.6007063204238718	0.6214136639263544	0.03705692803437155	0.06332599118942728	0.19123997532387427	-0.28613678373382634	-0.11947104423164612
939	2020-04-25	0.1974	0.1918	0.1931	0.1946	0.007767995857068888	0.4745984240476125	0.5980886612612938	0.5688883891798069	0.07811634349030472	0.08412256267409468	0.10130164119977358	-0.2283901665344964	-0.15684575389948008
940	2020-04-26	0.1977	0.1923	0.1946	0.1965	0.00976361767728684	0.3913982805884589	0.46501724849155385	0.5637499039652651	0.030414263240692074	-0.010075566750629705	0.13715277777777768	-0.14192139737991272	-0.14713541666666663
941	2020-04-27	0.1999	0.1944	0.1965	0.1978	0.00661577608142494	0.38330021335227954	0.4533796372759593	0.5624269429738431	0.04878048780487809	0.025401762571280573	0.12450255827174539	-0.1692566148677026	-0.174457429048414
942	2020-04-28	0.2185	0.1948	0.1978	0.215	0.08695652173913038	0.5453490897943475	0.521260981477696	0.5592601033433978	0.0980592441266599	0.0627780523974295	0.32145052243392747	-0.09320961619569801	-0.08510638297872342
943	2020-04-29	0.2311	0.2141	0.215	0.2268	0.05488372093023264	0.5293903566111875	0.5438259397590129	0.5593868504187988	0.19809825673534087	0.14372163388804848	0.32167832167832167	-0.010039284155390682	-0.06781750924784213
944	2020-04-30	0.2359	0.2085	0.2268	0.2116	-0.06701940035273368	0.6247654022551951	0.566322609944739	0.602030360282554	0.16327652556349648	0.126730564430245	0.2174913693901035	-0.06907171139463264	-0.11501463822668334
945	2020-05-01	0.2244	0.2115	0.2116	0.2179	0.02977315689981097	0.6275407212872546	0.5722684914963867	0.6055350250300694	0.18552774755168677	0.15291005291005288	0.24159544159544177	-0.0909470171047142	-0.09660033167495852
946	2020-05-02	0.2257	0.2155	0.2179	0.2239	0.027535566773749354	0.6287740051540456	0.5762711994180693	0.6076606764559443	0.1896918172157278	0.18028465998945697	0.25434173669467786	-0.04397950469684031	-0.1076125946592269
947	2020-05-03	0.2267	0.2159	0.2239	0.2194	-0.020098258150960113	0.6562887402199884	0.5825892926741222	0.613206854625674	0.13974025974025972	0.1657810839532412	0.22024471635150178	-0.06518960374946736	-0.13757861635220126
948	2020-05-04	0.2207	0.2074	0.2194	0.2181	-0.005925250683682881	0.6620048094741335	0.5807960481493281	0.6143477216956333	0.12946659761781465	0.1713211600429645	0.20099118942731264	-0.08935281837160758	-0.18038331454340484
949	2020-05-05	0.2225	0.2134	0.2181	0.2172	-0.004126547455295615	0.6673211809587362	0.5644780924114892	0.6127885004886198	0.11613566289825283	0.2033240997229917	0.21002785515320332	-0.11419249592169656	-0.21814254859611226
950	2020-05-06	0.2228	0.2105	0.2172	0.2119	-0.024401473296500886	0.6918794048050149	0.5486991686952816	0.5426237506323919	0.07837150127226455	0.11116937598321974	0.06750629722921908	-0.10477397549640888	-0.2507072135785007
951	2020-05-07	0.221	0.21	0.2119	0.2188	0.03256252949504468	0.7021694502013757	0.5527272727897399	0.5410862640603469	0.10616784630940335	0.16012725344644752	0.13426645930533954	0.0725490196078431	-0.21605159441060562
952	2020-05-08	0.2223	0.2145	0.2188	0.2188	0.0	0.5601636851324344	0.5416078082364417	0.524869725868129	0.017674418604651132	0.11746680286006117	0.08156203657933747	0.04439140811455844	-0.21181556195965423
953	2020-05-09	0.225	0.2158	0.2188	0.2165	-0.010511882998171851	0.478592751513291	0.525514460421576	0.5220351505297098	-0.04541446208112876	0.1436872688853672	0.09178013111447303	0.023156899810963916	-0.23417049876193852
954	2020-05-10	0.2165	0.181	0.2165	0.1975	-0.08775981524249421	0.5593112076468931	0.6048459764697913	0.5628672949986417	-0.06663516068052933	0.08576140736668503	0.05165069222577223	-0.05093704949543487	-0.2773508964507866
955	2020-05-11	0.2003	0.1853	0.1975	0.1932	-0.02177215189873416	0.5250435527517888	0.6116437626792826	0.5669876294369056	-0.1133547498852685	0.05114254624591963	0.022222222222222365	0.3949458483754513	-0.31537916371367825
956	2020-05-12	0.2	0.1914	0.1932	0.1972	0.020703933747411973	0.5117931085031229	0.6102957109991131	0.569734756243165	-0.11924966502903078	0.04782146652497343	0.039536109646810536	0.2309612983770286	-0.35344262295081974
957	2020-05-13	0.2043	0.1958	0.1972	0.2019	0.02383367139959436	0.5394184369548993	0.6107297564573175	0.5723990736707596	-0.07976298997265274	0.04883116883116889	0.0727948990435705	0.3857240905971173	-0.38369963369963367
958	2020-05-14	0.2064	0.1986	0.2019	0.204	0.010401188707280795	0.5471273077234898	0.6112803345047203	0.5713000970082901	-0.06464924346629985	0.05644743656136719	0.09559613319011806	0.3350785340314135	-0.39339875111507583
959	2020-05-15	0.2048	0.1948	0.204	0.1979	-0.02990196078431373	0.5596711118803356	0.6222843175797338	0.570933241065683	-0.0888581952117864	0.016957862281603342	0.0963988919667591	0.40056617126680805	-0.3564227642276423
960	2020-05-16	0.202	0.1965	0.1979	0.1996	0.008590197069226813	0.5582322487801012	0.6220934479412338	0.5488839605171552	-0.05804624823029736	0.01577608142493636	0.046670162558993145	0.35138794854434674	-0.31877133105802047
961	2020-05-17	0.2047	0.1989	0.1996	0.2013	0.008517034068136198	0.5244947941027587	0.6223366885284565	0.5477461947846263	-0.07998171846435098	0.01769464105156726	0.06733828207847314	0.3601351351351352	-0.2993386703793943
962	2020-05-18	0.2081	0.2012	0.2013	0.2054	0.0203676105315449	0.5426176258874692	0.5407619157333721	0.5401174573615829	-0.06124314442413159	-0.044651162790697696	0.04902962206332995	0.2425892316999394	-0.311892797319933
963	2020-05-19	0.2067	0.2008	0.2054	0.2051	-0.0014605647517039744	0.5422973255500058	0.49782325818600814	0.5297976527531333	-0.05265588914549646	-0.095679012345679	0.08346539883782356	0.3080357142857144	-0.2536390101892285
964	2020-05-20	0.2062	0.1974	0.2051	0.2016	-0.017064846416382284	0.30296806917236035	0.44325109943899377	0.5182320989759968	0.020759493670886142	-0.047258979206049156	0.10830126443100596	0.2743362831858407	-0.25691116844821227
965	2020-05-21	0.2031	0.1892	0.2016	0.1941	-0.03720238095238093	0.3442705829540338	0.4432577738116953	0.5312801395625171	0.004658385093167627	-0.10922441486920609	0.05603917301414585	0.31326116373477686	-0.2926384839650146
966	2020-05-22	0.2025	0.1919	0.1941	0.2002	0.0314270994332817	0.36530148393467515	0.4472881208006722	0.5343568471829166	0.015212981744421983	-0.10585082626172393	0.0637619553666311	0.25911949685534585	-0.2730573710965868
967	2020-05-23	0.2023	0.198	0.2002	0.1989	-0.00649350649350644	0.3451355930237196	0.44386825912080735	0.5314611571213154	-0.014858841010401247	-0.09343664539653607	0.03324675324675308	0.22099447513812165	-0.29964788732394365
968	2020-05-24	0.2013	0.1928	0.1989	0.1928	-0.03066867772750126	0.36708845091087317	0.4534992401126984	0.5396014272799845	-0.05490196078431364	-0.11600183402109121	-0.0015535991714137332	0.18938926588525606	-0.2872458410351202
969	2020-05-25	0.1973	0.1855	0.1928	0.1963	0.018153526970954292	0.3563453875469079	0.4613832792466008	0.541650977008575	-0.008084891359272262	-0.09622467771639043	0.008735868448098705	0.11092246745896994	-0.22164948453608235
970	2020-05-26	0.197	0.1914	0.1963	0.1936	-0.013754457463066805	0.35788963380800803	0.4568588504576866	0.5425781107535615	-0.030060120240480992	-0.0863614912694668	-0.014758269720101858	0.12037037037037024	-0.154585152838428
971	2020-05-27	0.2001	0.1936	0.1936	0.1981	0.023243801652892637	0.37801882182720054	0.4480525604747694	0.5464472282459992	-0.01589667163437658	-0.09460694698354666	0.0015166835187057082	0.12620807276861856	-0.16799664006719872
972	2020-05-28	0.201	0.1948	0.1981	0.2003	0.011105502271580026	0.3657841907775949	0.4512766839945283	0.48283444399882686	-0.024829600778967786	-0.0845521023765996	-0.06837209302325575	0.23110018438844504	-0.15520877266975963
973	2020-05-29	0.2029	0.1962	0.2003	0.1975	-0.013979031452820756	0.3703765089145092	0.452106048976814	0.45277150437773495	-0.03705509507557292	-0.08775981524249421	-0.12918871252204578	0.1509324009324009	-0.13793103448275856
974	2020-05-30	0.2076	0.196	0.1975	0.207	0.04810126582278462	0.44133482780465993	0.3684851980003884	0.4366193044909693	0.02678571428571419	0.04810126582278462	-0.021739130434782705	0.19102416570770986	-0.08930928288605378
975	2020-05-31	0.2135	0.2012	0.207	0.2024	-0.022222222222222143	0.40830346325286904	0.3688833871797889	0.4314118645965571	0.04276146316331797	0.04761904761904745	-0.0711335474988527	0.15327635327635325	-0.1556111806424697
976	2020-06-01	0.2127	0.2013	0.2024	0.2111	0.0429841897233203	0.4330246417980611	0.391201134250336	0.4428045827439118	0.054445554445554656	0.07048681541582158	-0.05716837874050906	0.18263305322128853	-0.09863364645602046
977	2020-06-02	0.2145	0.1975	0.2111	0.2032	-0.03742302226432981	0.48233350293304333	0.4093910375560359	0.4518554324615734	0.02161890397184507	0.006438831104507159	-0.07383773928896997	0.13014460511679649	-0.1342138900724329
978	2020-06-03	0.2047	0.2009	0.2032	0.204	0.003937007874015741	0.4454671118744804	0.40798661901378147	0.45204455801378707	0.05809128630705396	0.0	-0.06464924346629985	0.12334801762114522	-0.1482254697286013
979	2020-06-04	0.2071	0.2009	0.204	0.2044	0.0019607843137254832	0.44050092091258375	0.39205542874288773	0.4521197696565103	0.04126337238920019	0.03284487114704393	-0.058931860036832484	0.13871866295264623	-0.166394779771615
980	2020-06-05	0.2056	0.2013	0.2044	0.2026	-0.008806262230919737	0.43546385963983225	0.39298365205423913	0.4475285972053208	0.046487603305785274	0.01503006012024044	-0.043888626710712586	0.020654911838790868	-0.14406421630756228
981	2020-06-06	0.2047	0.2012	0.2026	0.2037	0.00542941757156945	0.4234576693699396	0.3923564236514706	0.4365663537667576	0.028268551236749095	0.011922503725782407	-0.06901279707495434	0.055987558320373276	-0.0014705882352941124
982	2020-06-07	0.2049	0.1992	0.2037	0.2033	-0.0019636720667647323	0.42162547083107776	0.38559595694095616	0.4365249319662789	0.014977533699450873	-0.010223953261927932	-0.07084095063985374	0.004943153732080985	-0.02959427207637222
983	2020-06-08	0.2044	0.2001	0.2033	0.2042	0.0044269552385636235	0.4123583346340323	0.3859139307858552	0.4361628208470339	0.03392405063291126	-0.004388103364212692	-0.05681293302540413	0.029752899646999342	-0.03497164461247648
984	2020-06-09	0.2052	0.1857	0.2042	0.2014	-0.013712047012732653	0.33530505442250175	0.38412003363297487	0.35409932989459286	-0.0270531400966183	-0.0009920634920634885	0.019746835443037902	0.0724174653887113	-0.03219605958673721
985	2020-06-10	0.2039	0.2004	0.2014	0.2029	0.00744786494538241	0.3192319581550016	0.35824051215079183	0.3479209209487763	0.0024703557312253377	0.04533745492014418	0.05020703933747406	0.07354497354497358	0.4649819494584837
986	2020-06-11	0.2037	0.1845	0.2029	0.188	-0.0734351897486446	0.4074467781444892	0.43163778670131736	0.40579663721211207	-0.10942681193747039	-0.060939060939060874	-0.04665314401622711	-0.008961518186610506	0.17353308364544318
987	2020-06-12	0.195	0.1867	0.188	0.1931	0.027127659574468055	0.4198499255019533	0.4441228993502573	0.4076754660604065	-0.04970472440944884	-0.02916038210155858	-0.04358593363051022	0.02603613177470776	0.32532601235415237
988	2020-06-13	0.1938	0.1908	0.1931	0.1924	-0.0036250647332988217	0.4171721178741417	0.43040714870733515	0.4062426518284999	-0.056862745098039236	-0.0020746887966806016	-0.056862745098039236	0.03329752953813103	0.25916230366492155
989	2020-06-14	0.1925	0.1887	0.1924	0.1901	-0.011954261954261969	0.416036776805041	0.4270517534332909	0.39864805926849045	-0.06996086105675148	-0.031584309730005145	-0.03941384537645276	0.05318559556786706	0.34536447275300763
990	2020-06-15	0.1936	0.1822	0.1901	0.1925	0.012624934245134112	0.42706067665802083	0.4270773900846112	0.3996644878473854	-0.04985192497532087	-0.005681818181818121	-0.035571142284569146	0.009438909281594077	0.3033175355450237
991	2020-06-16	0.1941	0.19	0.1925	0.1924	-0.0005194805194805863	0.42411912966419013	0.4182086026267148	0.39867176128748455	-0.055473735886107045	-0.028773346794548238	-0.044212617983109825	0.020148462354188768	0.30000000000000004
992	2020-06-17	0.1984	0.1884	0.1924	0.1931	0.0036382536382537634	0.42630124472080433	0.41614716251581535	0.3937257138057001	-0.05017215937038866	-0.03594608087868201	-0.059883154819863726	-0.013789581205311596	0.1681790683605564
993	2020-06-18	0.1931	0.1881	0.1931	0.1897	-0.017607457276022753	0.4272993903347006	0.4177865729192309	0.39639264817613584	-0.07100881488736521	-0.039493670886075916	-0.07508532423208192	0.0021130480718436484	0.2098214285714286
994	2020-06-19	0.19	0.1864	0.1897	0.1871	-0.01370585134422786	0.4272966670432007	0.37558325712692325	0.3954233629177798	-0.0710029791459782	-0.09613526570048314	-0.07192460317460325	0.028587135788894935	0.18268015170670027
995	2020-06-20	0.1888	0.1848	0.1871	0.1879	0.004275788348476972	0.42458142689437556	0.37100221391956717	0.3815318628837499	-0.07392804337111869	-0.07164031620553357	-0.03194229778464697	0.022306855277475668	0.2713125845737485
996	2020-06-21	0.1884	0.1856	0.1879	0.1858	-0.011176157530601527	0.21778790255480884	0.32848009792678073	0.3700699719259611	-0.011702127659574457	-0.11984841307437244	-0.07192807192807193	-0.012752391073326264	0.16855345911949682
997	2020-06-22	0.1905	0.1856	0.1858	0.1895	0.01991388589881593	0.19324321987096815	0.3190018697971487	0.3752973121189629	-0.018643190056965242	-0.06742125984251968	-0.04725992961287073	-0.01558441558441559	0.16329036218538984
998	2020-06-23	0.1905	0.1883	0.1895	0.1888	-0.0036939313984168942	0.19326160441508597	0.3178581300855652	0.36498025245311416	-0.018711018711018657	-0.07450980392156858	-0.020746887966805017	-0.022268254790264064	0.1647131400370141
999	2020-06-24	0.1901	0.1815	0.1888	0.1834	-0.028601694915254217	0.23190780699473446	0.32899840426978294	0.36941116216878417	-0.035244608100999386	-0.10273972602739723	-0.06571574121242996	-0.05755395683453235	0.03791737408036222
1000	2020-06-25	0.1839	0.1785	0.1834	0.1814	-0.010905125408942173	0.2156514293019162	0.3293880202343619	0.36871488695134924	-0.05766233766233764	-0.10463968410661395	-0.06301652892561982	-0.07684478371501269	0.0497685185185186
1001	2020-06-26	0.1867	0.1783	0.1814	0.1824	0.005512679162072764	0.22185389518779638	0.3294241250122398	0.36172119656547724	-0.05197505197505192	-0.10456553755522824	-0.07925290257445727	-0.0778564206268958	0.03695281409891993
1002	2020-06-27	0.1833	0.1702	0.1824	0.1751	-0.04002192982456143	0.27488349788160793	0.3512915413003267	0.37512032464325223	-0.09321595028482643	-0.13871126414166257	-0.12581128307538691	-0.18558139534883722	0.07621389059618933
1003	2020-06-28	0.1798	0.1733	0.1751	0.1769	0.010279840091376391	0.2874984972812391	0.354460784851985	0.3762118242508449	-0.06747496046389034	-0.133692458374143	-0.1043037974683545	-0.2200176366843033	0.030885780885780978
1004	2020-06-29	0.1792	0.175	0.1769	0.1773	0.002261164499717472	0.2879515256273689	0.3549279206662334	0.3437506764641126	-0.05237840726884002	-0.11966236345580927	-0.14347826086956506	-0.16209829867674852	0.02013808975834297
1005	2020-06-30	0.1778	0.1748	0.1773	0.1752	-0.011844331641286066	0.2844229710393424	0.3517471791585071	0.3405118073863398	-0.06758914316125608	-0.1365204534253327	-0.13438735177865613	-0.19596145020651679	-0.0017094017094017033
1006	2020-07-01	0.1783	0.1737	0.1752	0.1765	0.00742009132420085	0.2916890754613475	0.25251930690128843	0.31173520410843425	-0.0500538213132401	-0.061170212765957466	-0.1639033633349124	-0.21170165252344797	-0.011204481792717047
1007	2020-07-02	0.1773	0.1723	0.1765	0.1749	-0.009065155807365333	0.2566441516582776	0.226534145157737	0.2972003449288703	-0.07704485488126644	-0.09425168306576903	-0.13927165354330706	-0.20282588878760255	-0.02725250278086755
1008	2020-07-03	0.1786	0.1745	0.1749	0.1764	0.00857632933104635	0.2693083311617809	0.2314879151159156	0.29868765426027505	-0.06567796610169485	-0.08316008316008305	-0.1352941176470588	-0.1911966987620357	-0.028634361233480177
1009	2020-07-04	0.1797	0.1761	0.1764	0.1781	0.00963718820861681	0.24968761430596131	0.2345984532077199	0.3009855940995493	-0.0288985823336968	-0.06312467122567056	-0.1286692759295499	-0.18001841620626147	-0.007799442896935793
1010	2020-07-05	0.1788	0.1742	0.1781	0.1772	-0.005053340819764274	0.2460806368331057	0.2271050232513569	0.30070482046805846	-0.023153252480705655	-0.07948051948051948	-0.12537018756169793	-0.16375648890986316	-0.10730478589420656
1011	2020-07-06	0.1892	0.1766	0.1772	0.1889	0.06602708803611756	0.4231731397889703	0.3370148288798783	0.36261716210415	0.035635964912280826	-0.01819126819126804	-0.07265586647029931	-0.13665447897623395	-0.02073613271124919
1012	2020-07-07	0.1896	0.1832	0.1889	0.1852	-0.01958708311275814	0.3733980228191891	0.3430726315115653	0.3660740703995936	0.05768132495716727	-0.04091144484722942	-0.08903098868666992	-0.15356489945155394	-0.08452792881858628
1013	2020-07-08	0.2068	0.184	0.1852	0.2056	0.1101511879049677	0.6445683749968132	0.5196331628973516	0.4911853620321242	0.1622385528547201	0.08381655245123887	0.006856023506366382	-0.05034642032332559	0.036812909732728105
1014	2020-07-09	0.2115	0.1971	0.2056	0.2026	-0.014591439688716012	0.6598878990628775	0.520054475213076	0.49141581754628283	0.14269599548787348	0.08284339925173723	0.005958291956305928	0.025822784810126453	0.07880724174653886
1015	2020-07-10	0.2027	0.193	0.2026	0.1989	-0.018262586377097767	0.6677119131016618	0.5262857920082031	0.49396836125933885	0.13527397260273966	0.05854177754124534	-0.019714144898965058	0.029503105590062084	0.05238095238095242
1016	2020-07-11	0.2047	0.1981	0.1989	0.2012	0.011563599798893875	0.6669746882937132	0.5241475440404153	0.4433041236280662	0.13994334277620402	0.08288482238966632	0.07021276595744674	0.020283975659229236	0.0606220347917763
1017	2020-07-12	0.2039	0.198	0.2012	0.2012	0.0	0.6597331068766966	0.5211310660459021	0.4372057514164228	0.15037164093767852	0.061741424802110645	0.041947177628171906	-0.0034670629024269317	0.06907545164718365
1018	2020-07-13	0.2064	0.193	0.2012	0.1986	-0.012922465208747513	0.6741242763172711	0.523840937668225	0.43902051093538014	0.12585034013605445	0.051906779661016866	0.032224532224532254	-0.026470588235294024	0.06659505907626206
1019	2020-07-14	0.1998	0.1951	0.1986	0.199	0.002014098690835908	0.6761758844221158	0.510423192843316	0.43718771364341547	0.1173498034811904	0.0850599781897492	0.04681746449237245	0.005558362809499728	0.1024930747922439
1020	2020-07-15	0.1998	0.1964	0.199	0.1971	-0.009547738693467367	0.6797045783709147	0.509900210893591	0.4371744014882036	0.11230248306997748	0.08654906284454245	0.02389610389610386	-0.012525050100200441	0.03356056633455684
1021	2020-07-16	0.1974	0.1889	0.1971	0.1943	-0.014205986808726534	0.615756927481931	0.5142318073524396	0.43941939240632655	0.028586553732133257	0.0652412280701753	0.009875259875259834	-0.03477396920019871	0.030222693531283262
1022	2020-07-17	0.1978	0.1913	0.1943	0.1945	0.0010293360782296368	0.6027087817705283	0.48797666750699414	0.4393319532559989	0.05021598272138239	0.11079383209594518	0.0072501294665976435	-0.0530671859785784	-0.00663942798774253
1023	2020-07-18	0.2021	0.1939	0.1945	0.1998	0.02724935732647804	0.2251948158491589	0.49377510057739815	0.44240670052207126	-0.02821011673151752	0.12945166760881865	0.053241960991038395	-0.025841053144807447	0.05546751188589538
1024	2020-07-19	0.202	0.196	0.1998	0.1996	-0.0010010010010009784	0.21533293922550462	0.4942857579339925	0.43999047047707235	-0.014807502467917066	0.12577552171460793	0.06680919294494925	-0.009920634920634885	0.09730621220450786
1025	2020-07-20	0.2002	0.1923	0.1996	0.1948	-0.024048096192384794	0.22950458714886313	0.502089973294694	0.44661325822445136	-0.020613373554549952	0.11187214611872154	0.0367216604576901	0.003606388459556964	0.05984766050054402
1026	2020-07-21	0.201	0.1941	0.1948	0.1996	0.024640657084188833	0.2586600520991782	0.5065421827014268	0.44978329453798266	-0.007952286282306154	0.13087818696883868	0.07427341227125939	-0.0029970029970028955	0.060573857598299696
1027	2020-07-22	0.2048	0.1963	0.1996	0.2039	0.021543086172344683	0.28181524736030994	0.505614520130017	0.45034752370869546	0.013419483101391627	0.16580903373356204	0.07598944591029011	0.025138260432378212	0.059220779220779285
1028	2020-07-23	0.2103	0.2019	0.2039	0.2086	0.023050514958312895	0.28814279629721734	0.5083752384642125	0.4536454142536276	0.05035246727089637	0.18253968253968256	0.10487288135593231	0.08195020746887982	0.0802692905230451
1029	2020-07-24	0.2087	0.2022	0.2086	0.2043	-0.020613614573346095	0.3159182967421421	0.5190102583485764	0.4492709905483818	0.026633165829145655	0.14710836608646827	0.1139585605234461	0.04075394803871624	0.04984583761562189
1030	2020-07-25	0.2178	0.204	0.2043	0.2149	0.05188448360254516	0.39037821880376644	0.5398643347283479	0.467677887151404	0.09030948756976165	0.21275395033860045	0.1846747519294376	0.11002066115702491	0.09363867684478366
1031	2020-07-26	0.2253	0.2131	0.2149	0.2154	0.00232666356444855	0.37127065788888164	0.4982765237707336	0.4678019739435029	0.10859495625321669	0.14028586553732136	0.18092105263157898	0.08732963149924289	0.08897876643073821
1032	2020-07-27	0.2295	0.21	0.2154	0.2246	0.04271123491179196	0.3990862726182344	0.5031790477882493	0.4584927441966165	0.15475578406169666	0.21274298056155505	0.28269560251284975	0.12131802296555172	0.044651162790697585
1033	2020-07-28	0.2349	0.2176	0.2246	0.2308	0.027604630454140855	0.3994010867408781	0.3465160532683925	0.461742642438993	0.1551551551551551	0.12256809338521402	0.3046919163369135	0.16860759493670874	0.01763668430335108
1034	2020-07-29	0.2502	0.2297	0.2308	0.2435	0.05502599653379536	0.4347618810693217	0.3782526522167106	0.47972888668626656	0.21993987975951912	0.20187561697926948	0.37337845459672847	0.17632850241545905	0.15075614366729662
1035	2020-07-30	0.2497	0.2372	0.2435	0.2445	0.004106776180698102	0.372684787418164	0.36456143157502374	0.47531922698523876	0.25513347022587274	0.22926093514328816	0.39554794520547953	0.20800395256916993	0.1220743460302891
1036	2020-07-31	0.2607	0.2421	0.2445	0.2599	0.06298568507157465	0.42306014373709755	0.4092782256773402	0.4978332873445249	0.3021042084168337	0.29174950298210756	0.4725212464589237	0.23117006158218856	0.16078606520768224
1037	2020-08-01	0.298	0.2561	0.2599	0.2913	0.12081569834551753	0.6297960293142499	0.5560099671259426	0.5820104326103621	0.42864149092692494	0.44781312127236594	0.6655231560891939	0.43356299212598426	0.32771194165907014
1038	2020-08-02	0.3262	0.2596	0.2913	0.2878	-0.012015104703055335	0.6745377195370966	0.5553228991640824	0.5878673476244402	0.37967401725790983	0.44914400805639487	0.6315192743764173	0.4107843137254903	0.3195781751490143
1039	2020-08-03	0.3198	0.2844	0.2878	0.3103	0.07817929117442679	0.6337732130389936	0.5887261705969178	0.6133357008877602	0.5188448360254527	0.5592964824120603	0.742279618192027	0.5181017612524463	0.42863720073664835
1040	2020-08-04	0.3191	0.2921	0.3103	0.3015	-0.028359651949726117	0.7250100041106031	0.6060875571047422	0.6250084136635657	0.4029781293624941	0.5296803652968036	0.7014672686230248	0.48815399802566617	0.4228409627182632
1041	2020-08-05	0.3083	0.291	0.3015	0.3027	0.003980099502487677	0.7229466014283037	0.5949563488425207	0.6097729277725166	0.4052924791086352	0.5579001544004119	0.602435150873478	0.4860088365243007	0.38345521023766005
1042	2020-08-06	0.3112	0.2977	0.3027	0.3033	0.001982160555004997	0.7402805644554195	0.5944979430485102	0.6018260378110648	0.3504007123775601	0.5593830334190231	0.6376889848812095	0.49188391539596665	0.38619744058500927
1043	2020-08-07	0.3102	0.2826	0.3033	0.2947	-0.028354764259808762	0.7993230640285637	0.6215047315300448	0.5474444751890905	0.2768630849220104	0.474974974974975	0.43336575875486383	0.4431929480901078	0.3612009237875289
1044	2020-08-08	0.2989	0.2903	0.2947	0.2953	0.002035968781811892	0.7893375814925089	0.6202149236266894	0.542358546162971	0.21273100616016438	0.4794589178356714	0.4575518262586378	0.4662363455809335	0.4951898734177216
1045	2020-08-09	0.2986	0.2825	0.2953	0.288	-0.024720623095157546	0.8188511070198382	0.6208594937721083	0.5459231776764382	0.1779141104294477	0.47843942505133463	0.44796380090497734	0.4194184327254804	0.4906832298136643
1046	2020-08-10	0.3005	0.288	0.288	0.2947	0.023263888888888973	0.7806657371286932	0.6207551856417259	0.5467148705586544	0.1338976529434397	0.47645290581162336	0.4647117296222665	0.5675531914893619	0.4944219066937121
1047	2020-08-11	0.3074	0.2707	0.2947	0.283	-0.03970139124533434	0.5437863674349461	0.6562735811204317	0.5668789441114774	-0.028492962581531223	0.3879352623835213	0.4065606361829026	0.46556188503366114	0.4016840019811787
1048	2020-08-12	0.2874	0.2723	0.283	0.2824	-0.0021201413427561766	0.5411349078158452	0.6594275068010576	0.5636019785983757	-0.018763029881862514	0.35378715244487036	0.4219536757301108	0.46777546777546775	0.38431372549019605
1049	2020-08-13	0.2959	0.2725	0.2824	0.2949	0.04426345609065163	0.41316504371016605	0.6517520588770342	0.5701066436107051	-0.04962939091202068	0.4434654919236416	0.48190954773869343	0.5512887953708574	0.49014653865588675
1050	2020-08-14	0.3076	0.2903	0.2949	0.3004	0.0186503899626993	0.4053429092751325	0.6402867220554642	0.5659142839484038	-0.003648424543946871	0.39785946952070717	0.524099441907661	0.5605194805194804	0.5050100200400802
1051	2020-08-15	0.3054	0.2921	0.3004	0.2992	-0.003994673768308865	0.40508747182486154	0.6426796789980526	0.562136995077425	-0.01156260323752889	0.38904363974001854	0.5398867730313948	0.5550935550935554	0.48633879781420775
1052	2020-08-16	0.3047	0.2924	0.2992	0.3046	0.018048128342245784	0.41613225541203597	0.6356790630056921	0.5606024748923544	0.004286185295087286	0.35618878005342824	0.5660668380462723	0.577421025375453	0.48296007789678663
1053	2020-08-17	0.3274	0.2974	0.3046	0.3157	0.03644123440577807	0.41642170026781483	0.6385704843121341	0.5628838836242548	0.07125890736342022	0.36785095320623906	0.58008008008008	0.6642066420664205	0.539249146757679
1054	2020-08-18	0.3218	0.2995	0.3157	0.3027	-0.041178333861260574	0.4827055171489176	0.6527923172236558	0.5850097361341315	0.025059261767693908	0.2431211498973307	0.5165330661322647	0.6178514163548907	0.5014880952380953
1055	2020-08-19	0.3061	0.2794	0.3027	0.2899	-0.04228609184010579	0.5176337647526379	0.6801618832700642	0.5977332730093279	0.006597222222222365	0.1856850715746421	0.4881930184804928	0.5428419372006386	0.493560020607934
1056	2020-08-20	0.2947	0.2847	0.2899	0.2924	0.008623663332183451	0.5051797191352487	0.6500600844114208	0.5970593541084674	-0.0078045469969461045	0.12504809542131579	0.4649298597194389	0.5737351991388591	0.4605394605394606
1057	2020-08-21	0.2959	0.2781	0.2924	0.2792	-0.04514363885088912	0.5176421438571772	0.5168606328479628	0.6200663305452998	-0.013427561837455748	-0.04153793340199108	0.3692986758214811	0.4733509234828497	0.4037204625439921
1058	2020-08-22	0.2867	0.2734	0.2792	0.2862	0.025071633237822466	0.5335558408836538	0.523688023153924	0.6204281406422917	0.013456090651558172	-0.005559416261292527	0.3720038350910835	0.5158898305084747	0.4844398340248963
1059	2020-08-23	0.288	0.2775	0.2862	0.2849	-0.004542278127183885	0.47831575159565004	0.435240151938016	0.6149651757717435	-0.03390979993218046	-0.08185626812761859	0.39451786588350446	0.5534351145038165	0.45134997452878234
1060	2020-08-24	0.292	0.2825	0.2849	0.2887	0.013338013338013432	0.47227859721631993	0.4292893560912232	0.603196057059546	-0.03894806924101191	-0.04245439469320056	0.3434155421126106	0.591510474090408	0.49121900826446296
1061	2020-08-25	0.2896	0.2704	0.2887	0.2767	-0.041565639071700744	0.5094395606713964	0.45102432822212046	0.6215424018125663	-0.0752005347593584	-0.08589362405021483	0.28458681522748375	0.5169956140350878	0.39676930843008584
1062	2020-08-26	0.2809	0.2743	0.2767	0.2765	-0.0007228044813877288	0.49167292443294003	0.450643010688762	0.6138353121246715	-0.09225213394615872	-0.08836135839103199	0.2310774710596617	0.5790976584808682	0.380429355966051
1063	2020-08-27	0.2785	0.2551	0.2765	0.2646	-0.04303797468354442	0.44475111009515	0.46388807694712225	0.6278717442944667	-0.16186252771618614	-0.10213776722090262	0.14644714038128237	0.49576031656303	0.33974683544303796
1064	2020-08-28	0.2734	0.2602	0.2646	0.2719	0.027588813303098814	0.4737282048925833	0.47766508684351233	0.613869876182326	-0.10175090849025459	-0.07924144937351851	0.11663244353182733	0.53355893965031	0.3135265700483092
1065	2020-08-29	0.2771	0.269	0.2719	0.2741	0.008091210003677851	0.4450220141689834	0.47267477058956053	0.6139626421858702	-0.05450155225939968	-0.04826388888888877	0.12106339468302663	0.5644977168949772	0.3542490118577075
1066	2020-08-30	0.2839	0.274	0.2741	0.2831	0.03283473184968999	0.48124750438994013	0.48062581231388823	0.5949373917321238	-0.03180574555403548	-0.03936206311503221	0.0892651019622932	0.6039660056657226	0.3410705826622453
1067	2020-08-31	0.2845	0.2784	0.2831	0.2814	-0.006004945249028726	0.421204642364077	0.4595887084354123	0.4801203898239215	0.007879656160458381	-0.005653710247349841	-0.03398558187435641	0.608919382504288	0.38484251968503935
1068	2020-09-01	0.299	0.2763	0.2814	0.2955	0.05010660980810244	0.4762431891156157	0.49243237437301546	0.5007281944283171	0.032494758909853205	0.046388101983002805	0.0267546907574705	0.6751700680272108	0.44852941176470584
1069	2020-09-02	0.3039	0.2667	0.2955	0.2762	-0.06531302876480538	0.5895862657181558	0.5225433737613222	0.48177852920753395	-0.030537030537030496	-0.06341132587317733	-0.10989365130518858	0.5508141493542953	0.3512720156555773
1070	2020-09-03	0.2767	0.2403	0.2762	0.2449	-0.11332367849384506	0.7998648208994529	0.6462123676582361	0.5740812529126006	-0.15171458261170767	-0.18475366178428765	-0.18772802653399667	0.3820541760722349	0.20878578479763088
1071	2020-09-04	0.2657	0.2414	0.2449	0.2545	0.03919967333605556	0.8274181090057544	0.6687549506475432	0.5884338850937284	-0.08023129743404411	-0.14939839572192515	-0.15923356458539817	0.3472736897829538	0.249386352479136
1072	2020-09-05	0.2595	0.2316	0.2545	0.2375	-0.06679764243614938	0.8781794011921735	0.6936417564316125	0.6144489104555277	-0.1410488245931285	-0.22028890347997376	-0.21694691724365323	0.28239740820734327	0.16822429906542036
1073	2020-09-06	0.2461	0.2301	0.2375	0.2399	0.01010526315789484	0.8688821843164931	0.6755994782382018	0.613147184528317	-0.09334845049130758	-0.24010136205258148	-0.1859518154054972	0.16682879377431914	0.17482859941234086
1074	2020-09-07	0.2429	0.2301	0.2399	0.2422	0.009587328053355604	0.8525794830169807	0.6712834796395817	0.6144064526746801	-0.10923133504965055	-0.19986785596299972	-0.1798171351168304	0.19545903257650532	0.20258192651439932
1075	2020-09-08	0.2437	0.2313	0.2422	0.2366	-0.023121387283236983	0.8482663701641745	0.6625274237328507	0.6139967815586351	-0.1368113827070413	-0.18385650224215244	-0.17847222222222214	0.1895424836601307	0.1660916707737803
1076	2020-09-09	0.243	0.2332	0.2366	0.2392	0.01098901098901095	0.8216910342391649	0.6634264305585291	0.6099672882454527	-0.1550688802543272	-0.1819425444596443	-0.18832711231761123	0.18886679920477145	0.27234042553191484
1077	2020-09-10	0.2488	0.2391	0.2392	0.2432	0.01672240802675584	0.8367933217993724	0.6551822254718117	0.6049365482401131	-0.1357498223169864	-0.1289398280802292	-0.1406360424028268	0.2087475149105369	0.25945106162610054
1078	2020-09-11	0.2446	0.237	0.2432	0.2427	-0.0020559210526315264	0.7641404256783058	0.6450957959591762	0.6049386028726172	-0.17868020304568522	-0.15199161425576524	-0.14058073654390935	0.22205438066465266	0.2614345114345116
1079	2020-09-12	0.2487	0.2403	0.2427	0.2476	0.020189534404614795	0.737236351732893	0.6524781791381487	0.5920258793678412	-0.1035481535119479	-0.1309231309231309	-0.16039335367921337	0.24422110552763798	0.3024723829563387
1080	2020-09-13	0.2534	0.2379	0.2476	0.2422	-0.021809369951534707	0.4735872275615042	0.650472821955978	0.5895195150369967	-0.01102490812576562	-0.16106685140284038	-0.19374167776298268	0.2288178589548453	0.25818181818181807
1081	2020-09-14	0.2491	0.2393	0.2422	0.2457	0.014450867052023142	0.42944487559628863	0.6423805144675098	0.5926071890356925	-0.03457760314341851	-0.11203469461510662	-0.1788101604278075	0.26453937210499223	0.2770270270270272
1082	2020-09-15	0.2492	0.2424	0.2457	0.2433	-0.009768009768009844	0.25137736052276044	0.642362438514252	0.5883276983008375	0.0244210526315789	-0.12007233273056073	-0.20124753775443205	0.25089974293059125	0.2599689280165718
1083	2020-09-16	0.2511	0.2346	0.2433	0.2468	0.014385532264693746	0.2558676585016158	0.6301606469506768	0.5776238591060805	0.02876198416006659	-0.06727135298563869	-0.21824516946468164	0.23523523523523515	0.3010015814443858
1084	2020-09-17	0.2583	0.2462	0.2468	0.2523	0.022285251215559354	0.2724814785175539	0.6270535077163119	0.5747607879889015	0.04170107349298102	-0.07208532548731139	-0.1665014866204162	0.2640280561122246	0.34847675040085546
1085	2020-09-18	0.2552	0.2464	0.2523	0.2508	-0.005945303210463715	0.2353199260888987	0.6257499174311751	0.5640437799645693	0.060016906170752504	-0.0850054724553082	-0.13487409451535004	0.2874743326488707	0.3347525279403938
1086	2020-09-19	0.2548	0.2474	0.2508	0.2512	0.0015948963317382603	0.2344046322494459	0.6112395841923127	0.5630236240206523	0.050167224080267525	-0.11268103143765462	-0.14090287277701785	0.2585170340681362	0.35199138858988155
1087	2020-09-20	0.2512	0.2427	0.2512	0.2465	-0.018710191082802474	0.2516611795307524	0.6131151899856727	0.5515041573756566	0.013569078947368363	-0.1240227434257285	-0.11712034383954162	0.20892594409024023	0.3007915567282322
1088	2020-09-21	0.248	0.2295	0.2465	0.2309	-0.06328600405679519	0.4121563604684633	0.6079260160896344	0.5707902615794742	-0.0486196950968274	-0.21861252115059215	-0.1932215234102027	0.10690316395014365	0.2229872881355932
1089	2020-09-22	0.2345	0.2298	0.2309	0.2331	0.009527934170636687	0.39736654800408433	0.5773887891310429	0.5726599435889348	-0.05856219709208399	-0.1560463432295438	-0.18181818181818177	0.1409691629955947	0.2709923664122138
1090	2020-09-23	0.2352	0.2207	0.2331	0.2215	-0.0497640497640498	0.4502984801112881	0.4542552682041057	0.5832346908081355	-0.0854665565648225	-0.09554920375663534	-0.2327675788015241	0.030711959050721216	0.221058434399118
1091	2020-09-24	0.2338	0.2196	0.2215	0.2329	0.051467268623024864	0.5337798010506576	0.47169978354972525	0.5989886783661433	-0.05209605209605217	-0.08487229862475443	-0.15829418142392482	0.0812441968430826	0.2768640350877192
1092	2020-09-25	0.2449	0.2297	0.2329	0.2415	0.03692571919278653	0.5717775457834593	0.4304304414426649	0.6111496790465767	-0.007398273736128225	0.01684210526315799	-0.12658227848101278	0.0752448797862868	0.3792118789263277
1093	2020-09-26	0.2455	0.2381	0.2415	0.2416	0.00041407867494824835	0.5661047048731837	0.4291404316298393	0.599753734331112	-0.021069692058346745	0.007086285952480287	-0.0869236583522297	0.04679376083188913	0.36574335782928213
1094	2020-09-27	0.2448	0.2376	0.2416	0.2433	0.007036423841059625	0.5531557566104724	0.42853517733695173	0.5937774594890304	-0.03567181926278251	0.004541701073492943	-0.10518573004781162	-0.000821355236139687	0.3722504230118442
1095	2020-09-28	0.2484	0.2398	0.2433	0.241	-0.009453349773941633	0.5539453913131089	0.42119392757418334	0.593106724104681	-0.03907496012759182	0.018596787827557026	-0.12075884713608176	-0.014314928425357865	0.3755707762557077
1096	2020-09-29	0.2466	0.2385	0.241	0.2428	0.007468879668049766	0.5562159290405826	0.42029987244806744	0.5840593681577678	-0.03343949044585981	0.015050167224080147	-0.14235252560932543	-0.06579453636013866	0.37563739376770533
1097	2020-09-30	0.2428	0.2377	0.2428	0.2418	-0.004118616144975329	0.5493372651510164	0.4165083535586366	0.5840407511395255	-0.019066937119675442	-0.005756578947368474	-0.14072494669509594	-0.1699279093717817	0.3825042881646654
1098	2020-10-01	0.2445	0.234	0.2418	0.2381	-0.01530190239867657	0.43981887091208427	0.42003216191783976	0.5613536868446256	0.031182330012992754	-0.01895344046147507	-0.1942470389170896	-0.1726893676164003	0.34977324263038545
1099	2020-10-02	0.2393	0.2288	0.2381	0.2341	-0.01679966400671984	0.449336149097801	0.4162304511355743	0.5341728707943136	0.004290004290004257	-0.05452342487883677	-0.1524257784214338	-0.24556880438285533	0.3144300954519932
1100	2020-10-03	0.235	0.2328	0.2341	0.2329	-0.005126014523707867	0.35461270330235556	0.4101172929527826	0.42409195065668814	0.051467268623024864	-0.038398018166804326	-0.04899959167006951	-0.22752902155887234	0.3143340857787811
1101	2020-10-04	0.2501	0.2318	0.2329	0.248	0.06483469300128819	0.4060163483495309	0.47083062200115416	0.45102988294120494	0.06483469300128819	0.009361009361009254	-0.025540275049115935	-0.18070697059795182	0.31286394917946003
1102	2020-10-05	0.2543	0.2466	0.248	0.2503	0.0092741935483871	0.3703240341354063	0.46996816918471385	0.4053969813468914	0.03643892339544519	0.028771064529387713	0.05389473684210544	-0.17474447741510057	0.35151187904967607
1103	2020-10-06	0.2593	0.2406	0.2503	0.2456	-0.01877746703955252	0.38740800190907987	0.472955801074304	0.4090464721196163	0.01655629139072845	-0.004862236628849215	0.023759899958315955	-0.16661011197828302	0.19455252918287935
1104	2020-10-07	0.2513	0.241	0.2456	0.2488	0.013029315960912058	0.39078454173064225	0.4683359872817889	0.40978775890131786	0.022605836415947378	-0.01387237415774878	0.02725020644095788	-0.15746698272942772	0.2280355380059229
1105	2020-10-08	0.2535	0.2422	0.2488	0.2514	0.010450160771704242	0.3864828806012254	0.4693230105064455	0.4039703314759896	0.043153526970954426	0.0023923444976077235	0.06255283178360105	-0.12708333333333321	0.26395173453997
1106	2020-10-09	0.2567	0.2497	0.2514	0.2532	0.007159904534606021	0.38641938156142325	0.4699051645490779	0.4034098011530574	0.04283360790774293	0.0079617834394905	0.058528428093645335	-0.140821174075331	0.25844930417495027
1107	2020-10-10	0.2601	0.2531	0.2532	0.2542	0.003949447077409074	0.3835143659369575	0.4642690761506675	0.4011089423590727	0.05128205128205132	0.03123732251521294	0.04523026315789469	-0.10176678445229681	0.2634194831013916
1108	2020-10-11	0.2584	0.2535	0.2542	0.2555	0.005114083398898517	0.3661530066803501	0.3951449142006266	0.4010507364228284	0.0730785384292314	0.1065396275443915	0.05274000824062641	-0.09525495750708213	0.2865055387713997
1109	2020-10-12	0.2584	0.2493	0.2555	0.2563	0.0031311154598825386	0.342298172363312	0.39490352804631373	0.39736679824416615	0.0948312686885946	0.09952809952809938	0.03513731825525035	-0.1308918277382164	0.28793969849246204
1110	2020-10-13	0.26	0.2528	0.2563	0.2568	0.0019508388607101246	0.3357252665253147	0.3383168356762426	0.3911981783609803	0.10261914984972087	0.15936794582392766	0.06028075970272484	-0.14513981358189088	0.30289193302891926
1111	2020-10-14	0.2585	0.2463	0.2568	0.2493	-0.029205607476635476	0.21646543757408288	0.32039642999085893	0.3997322966462768	0.005241935483870863	0.07041648776298848	0.0146520146520146	-0.16677807486631024	0.2830674215131239
1112	2020-10-15	0.2503	0.2433	0.2493	0.2461	-0.012835940633774467	0.220104092815098	0.29976934140512007	0.40053462566544557	-0.016779864163004476	0.019047619047619202	0.011508425811755041	-0.19205515430072218	0.2652956298200515
1113	2020-10-16	0.248	0.238	0.2461	0.2402	-0.023973994311255686	0.2326457692287357	0.312739341968617	0.4045458685217838	-0.021986970684039098	-0.005794701986755024	-0.02674230145867096	-0.23915109280962932	0.20220220220220209
1114	2020-10-17	0.2432	0.2389	0.2402	0.2407	0.002081598667776907	0.2187574744387121	0.31173064439040427	0.39881604619495065	-0.032556270096463	-0.010686395396629633	-0.04597701149425293	-0.2048232573505121	0.20591182364729455
1115	2020-10-18	0.2437	0.2402	0.2407	0.2423	0.006647278770253395	0.21285797250029773	0.31073704346297165	0.39920109115570607	-0.036197295147175956	0.0053941908713692754	-0.03389154704944197	-0.1641945498447741	0.24383983572895263
1116	2020-10-19	0.2496	0.2403	0.2423	0.2457	0.014032191498142943	0.22503083836543727	0.31356448571292894	0.401482088305283	-0.02962085308056861	0.011943986820428298	-0.021894904458598652	-0.15971272229822164	0.23096192384769543
1117	2020-10-20	0.2503	0.2417	0.2457	0.2435	-0.008954008954008996	0.2233325230284734	0.3150318526472802	0.39860714377158896	-0.04209284028324145	0.007030603804797364	-0.012170385395537497	-0.12786532951289398	0.19421284943599804
1118	2020-10-21	0.2558	0.2429	0.2435	0.2514	0.03244353182751558	0.28802065836652735	0.32849963737420534	0.36159189339941256	-0.016046966731898205	0.055858882822343636	0.0887830229536597	-0.12159329140461217	0.20517737296260785
1119	2020-10-22	0.2639	0.2514	0.2514	0.2575	0.024264120922832033	0.315679407663286	0.32814190769139917	0.36636348200208263	0.004682013265704388	0.09995728321230235	0.10467610467610466	-0.09617409617409611	0.2604013705335291
1120	2020-10-23	0.2595	0.2504	0.2575	0.255	-0.009708737864077666	0.319729091283144	0.3304081895579603	0.33251411358605615	-0.007009345794392385	0.0948905109489051	0.1512415349887133	-0.11673016972635952	0.18659841786877607
1121	2020-10-24	0.2579	0.2528	0.255	0.2564	0.005490196078431486	0.27718071508576114	0.2427998105862864	0.3018674030542008	0.02847974328118741	0.03387096774193554	0.10090167453842858	-0.07336465486086008	0.19034354688950783
1122	2020-10-25	0.2574	0.2516	0.2564	0.2533	-0.012090483619344727	0.2760148847789399	0.24587554717498028	0.28762885335200433	0.02925639983746442	0.011985617259288928	0.04886128364389242	-0.08390596745027123	0.12778272484416764
1123	2020-10-26	0.2592	0.2438	0.2533	0.2484	-0.019344650611922698	0.26405575358648736	0.24647927060805908	0.2940538750874563	0.03413821815154039	0.01140065146579805	0.0281456953642385	-0.061224489795918324	0.0762564991334489
1124	2020-10-27	0.2541	0.2478	0.2484	0.2528	0.017713365539452575	0.2732281843245622	0.25012536839009236	0.2975380035829323	0.050270045700041566	0.016077170418006492	0.03904644471845464	-0.07024641412283905	0.038193018480492835
1125	2020-10-28	0.2567	0.2446	0.2528	0.2458	-0.027689873417721667	0.3182651240747646	0.26691817358201797	0.30785792716703	0.014444903012793997	-0.022275258552108324	0.01991701244813271	-0.1032469901495805	0.00531697341513282
1126	2020-10-29	0.2472	0.2399	0.2458	0.2424	-0.013832384052074764	0.3185651190573174	0.26881008008563734	0.3100528922733318	-0.013431013431013383	-0.04265402843601884	-0.0016474464579900872	-0.1437654539032145	-0.06733358984224702
1127	2020-10-30	0.2442	0.2319	0.2424	0.2393	-0.012788778877887763	0.3217541212004638	0.2704241957360633	0.3120960708524726	-0.017248459958932205	-0.05861526357199043	-0.01033912324234898	-0.14960909737029127	-0.17851012701682112
1128	2020-10-31	0.2438	0.2378	0.2393	0.2399	0.002507312996238964	0.2628960586831238	0.2695593486816844	0.30884013027986723	-0.04574383452665076	-0.06105675146771039	0.007559848803023961	-0.188155668358714	-0.16643502432244617
1129	2020-11-01	0.2414	0.2368	0.2399	0.24	0.00041684035014588616	0.21205736644059164	0.2689108500014867	0.30449350191233726	-0.06796116504854377	-0.06359734685914942	0.025202904741563392	-0.13106444605358436	-0.2265549468256527
1130	2020-11-02	0.2448	0.2332	0.24	0.2356	-0.018333333333333313	0.21950751381787187	0.2734154532711926	0.30917455060291343	-0.076078431372549	-0.08255451713395623	0.011592958351223759	-0.03797468354430378	-0.21857379767827523
1131	2020-11-03	0.2434	0.229	0.2356	0.2395	0.016553480475381965	0.24392377454518913	0.2659621610605296	0.24747070443171754	-0.06591263650546031	-0.03931006819093463	-0.03427419354838712	-0.05893909626719063	-0.2087875784605221
1132	2020-11-04	0.2406	0.2326	0.2395	0.2379	-0.006680584551148172	0.24207413768457467	0.26348202338730614	0.2460058798719712	-0.06079747335175689	-0.03331978870377905	-0.04954055133839397	0.0016842105263157325	-0.21562809099901092
1133	2020-11-05	0.2475	0.2328	0.2379	0.2458	0.033207229928541304	0.29892779783275236	0.27681537278272106	0.26015063329407057	-0.01046698872785834	0.023313905079100694	0.0008143322475568926	0.024593580658607728	-0.1659314557176791
1134	2020-11-06	0.2616	0.2455	0.2458	0.2589	0.053295362082994346	0.39791612797117953	0.33277759622310477	0.3005093587201095	0.02412974683544311	0.07561279601163284	0.04059485530546625	0.0689512799339389	-0.12326447680325092
1135	2020-11-07	0.2675	0.2449	0.2589	0.2494	-0.036693704132869875	0.41914891937709775	0.36221792970686895	0.3188123275131134	0.01464605370219707	0.029302517540239492	-0.007955449482895838	0.05409974640743864	-0.13402777777777763
1136	2020-11-08	0.2571	0.2478	0.2494	0.2538	0.01764234161988787	0.41612311123463797	0.36407135312417327	0.3223071226059047	0.04702970297029707	0.03296703296703307	0.0023696682464455776	0.06103678929765888	-0.1387852052935188
1137	2020-11-09	0.2562	0.2459	0.2538	0.2506	-0.012608353033885078	0.41590913894093123	0.3657397110790369	0.3242345136759583	0.047221061429168376	0.029158110882956834	-0.014162077104642012	0.030427631578947345	-0.11448763250883387
1138	2020-11-10	0.2643	0.2485	0.2506	0.2542	0.014365522745410919	0.4182280682265867	0.3509057822758571	0.3266702351616208	0.05960817007086283	0.011137629276053884	-0.0050880626223093195	0.04738360115368767	-0.09985835694050993
1139	2020-11-11	0.2601	0.2527	0.2542	0.2562	0.007867820613689958	0.4170558062347235	0.3410425952344731	0.32734830746307825	0.0674999999999999	-0.005048543689320506	-0.0003901677721419583	0.03473344103392573	-0.13123092573753814
1140	2020-11-12	0.2583	0.2526	0.2562	0.255	-0.004683840749414414	0.39921454000552564	0.3396157250770392	0.3276030930402906	0.08234295415959259	0.0	-0.007009345794392385	0.05284888521882736	-0.15113182423435423
1141	2020-11-13	0.266	0.2541	0.255	0.266	0.04313725490196085	0.43540472890051474	0.37210774040327027	0.33853116201612043	0.11064718162839249	0.03744149765990645	0.06698756518251114	0.0826210826210827	-0.11096256684491979
1142	2020-11-14	0.2776	0.2617	0.266	0.2685	0.009398496240601517	0.4245891408295642	0.36904575210971546	0.3359698250475873	0.12862547288776804	0.060007895775759934	0.09101991060544501	0.10357583230579537	-0.11851608667104385
1143	2020-11-15	0.2771	0.2643	0.2685	0.2697	0.004469273743016755	0.4095749325481322	0.35932755691917245	0.32600142153804224	0.09723352318958511	0.08574879227053134	0.12281432139883419	0.09278768233387358	-0.14570795058599928
1144	2020-11-16	0.2899	0.2677	0.2697	0.2881	0.06822395253985913	0.4581279722450095	0.42326150826661774	0.37515159148945443	0.11278485901892621	0.1396360759493671	0.19692563356875792	0.14189456995640115	-0.04823257350512056
1145	2020-11-17	0.3053	0.2877	0.2881	0.3027	0.05067684831655672	0.41030171621672656	0.4297091602673468	0.3966199960442992	0.21371291098636735	0.23148901545972356	0.24927775484936054	0.2069377990430621	0.04415315626077976
1146	2020-11-18	0.3083	0.2827	0.3027	0.2936	-0.03006276841757516	0.4812400303124051	0.4456200053740798	0.41087783601772065	0.15681639085894394	0.21122112211221133	0.19495319495319507	0.16878980891719775	0.004103967168262779
1147	2020-11-19	0.3069	0.2842	0.2936	0.3042	0.03610354223433232	0.4646094517003937	0.44625918770480727	0.41707317415924827	0.21388667198723077	0.2712076890931885	0.24928131416837807	0.23407707910750508	0.08954154727793706
1148	2020-11-20	0.3312	0.2973	0.3042	0.3303	0.08579881656804722	0.5675495976044825	0.5144061621748156	0.46982693450476276	0.29937057435090475	0.3768236765318882	0.3138424821002386	0.4304893893460373	0.15408805031446526
1149	2020-11-21	0.4694	0.3298	0.3303	0.4631	0.4020587344838027	1.9528090513569207	1.4576457412934745	1.2313586496468658	0.8075722092115536	0.9295833333333334	0.7984466019417475	0.9867009867009868	0.6254826254826256
1150	2020-11-22	0.4961	0.4064	0.4631	0.4461	-0.036709134096307494	1.9917310677469968	1.4682659473134594	1.2398855335507641	0.7494117647058822	0.8934634974533107	0.7494117647058822	1.0139954853273139	0.5452026324904744
1151	2020-11-23	0.6338	0.432	0.4461	0.6175	0.384218785025779	2.5521312464224435	1.916154808160365	1.6243341451055557	1.3214285714285716	1.5782881002087685	1.4083463338533542	1.651352511807643	1.2316588362847853
1152	2020-11-24	0.8433	0.5699	0.6175	0.694	0.12388663967611313	2.5058657942329523	1.9172277770217283	1.6386455799639539	1.5847299813780258	1.9171920975199663	1.73983418870904	1.8737060041407867	1.5099457504520792
1153	2020-11-25	0.7223	0.5803	0.694	0.6308	-0.09106628242074921	2.6585501536999407	1.990205736225739	1.6734248527711124	1.3388950685947352	1.5663140764849475	1.5394524959742353	1.6109271523178808	1.383975812547241
1154	2020-11-26	0.6517	0.4588	0.6308	0.5374	-0.14806594800253647	2.936551547801411	2.1161417379210787	1.7561121755222535	0.8653245400902463	1.0757049053688683	1.1257911392405062	1.2087957254418416	0.9764619345347556
1155	2020-11-27	0.5879	0.5042	0.5374	0.5626	0.04689244510606616	2.9375873462702304	2.0943468257347084	1.7479264229496558	0.8586058804096464	1.255813953488372	1.288852725793328	1.3344398340248964	1.052535570959504
1156	2020-11-28	0.6494	0.5399	0.5626	0.6269	0.11429079274795595	2.878644188397026	2.1034913112962994	1.7575311595382808	1.1352179836512262	1.470055161544523	1.5862211221122111	1.5819604612850084	1.2144118685976686
1157	2020-11-29	0.6371	0.5834	0.6269	0.6057	-0.033817195724995974	2.9372851637578496	2.1136424922750194	1.7637786545987415	0.9911242603550294	1.4169992019154032	1.531132469703301	1.5049627791563278	1.1524520255863542
1158	2020-11-30	0.6797	0.5997	0.6057	0.6649	0.09773815420175014	2.9380160661019934	2.114488979414694	1.7693963247594966	1.0130184680593404	1.6156569630212436	1.7715714881200504	1.7925241495170097	1.2500846023688665
1159	2020-12-01	0.6806	0.5843	0.6649	0.6115	-0.08031282899684167	2.4405637406630634	2.1639862876895077	1.800180038269008	0.3204491470524726	1.3868071818891496	1.547916666666667	1.6121315677061085	1.213975380159305
1160	2020-12-02	0.637	0.595	0.6115	0.631	0.031888798037612354	2.406048962407447	2.155131836523514	1.7926281750468125	0.41448105805873126	1.4745098039215687	1.6782682512733444	1.7093173035637612	1.5765618619844832
1161	2020-12-03	0.6426	0.6155	0.631	0.6311	0.0001584786053883125	1.483602108046331	2.1633724986994007	1.7950164576639958	0.02202429149797558	1.3725563909774436	1.6350730688935284	1.5447580645161292	1.4797642436149312
1162	2020-12-04	0.6346	0.5433	0.6311	0.554	-0.12216764379654566	1.450717713098193	2.2463796889240837	1.8504334157434799	-0.20172910662824195	1.0633147113594044	1.328709541824296	1.2133439872153415	1.3326315789473688
1163	2020-12-05	0.5964	0.5487	0.554	0.5856	0.05703971119133566	1.4335433950163743	2.2414795388427087	1.8515994396109223	-0.07165504121750166	1.1713014460511681	1.3824247355573638	1.3843648208469053	1.441017090454356
1164	2020-12-06	0.6289	0.5799	0.5856	0.6218	0.061816939890710465	1.211434241352255	2.240821988824942	1.8524916639300177	0.1570524748790474	1.15827837556404	1.4016994978756276	1.4991961414791	1.5672997522708507
1165	2020-12-07	0.624	0.5909	0.6218	0.6083	-0.021711161145062774	1.2135443880199102	2.2541611672206074	1.8479294419299641	0.0812300035549236	1.0095804426825237	1.4390537289494785	1.4196499602227521	1.5710059171597632
1166	2020-12-08	0.6106	0.5502	0.6083	0.5589	-0.0812099293111952	1.1399379126314206	2.283539316476016	1.8783668487424505	-0.10847025043866654	0.9036103542234328	1.2021276595744679	1.207345971563981	1.3365384615384612
1167	2020-12-09	0.6049	0.5039	0.5589	0.5832	0.04347826086956541	1.158812024066381	2.2834649968532785	1.8736679950325839	-0.03714710252600295	0.9171597633136095	1.3272146847565844	1.2942564909520065	1.398026315789474
1168	2020-12-10	0.5884	0.5526	0.5832	0.572	-0.019204389574760117	1.019169216093207	2.2869923623050394	1.8793136264264152	-0.13972025868551674	0.7317590069633666	1.250196695515342	1.2387475538160468	1.3568191182529872
1169	2020-12-11	0.5926	0.5265	0.572	0.5607	-0.019755244755244705	0.9502225078586105	1.838877319571089	1.884265516432656	-0.08307440719542125	0.21075361692938888	1.1885245901639343	1.1876706984003125	1.26453957996769
1170	2020-12-12	0.5616	0.4858	0.5607	0.5067	-0.09630818619582648	1.0188852419020433	1.8731147577576333	1.9183463909787728	-0.1969889064976228	0.1358439811701413	0.987058823529412	0.9731308411214956	1.092072667217176
1171	2020-12-13	0.5279	0.4865	0.5067	0.5132	0.012828103414249004	1.0277757716438178	1.2583190522338659	1.9184665200371032	-0.18681666930755825	-0.1689068825910932	0.9293233082706764	1.0585639791415966	1.0887260887260886
1172	2020-12-14	0.5187	0.4894	0.5132	0.4975	-0.03059236165237722	0.8579745060584409	1.1623546890867311	1.925388521660712	-0.10198555956678712	-0.2831412103746397	0.8528864059590315	1.021535960991467	1.0448006576243323
1173	2020-12-15	0.5072	0.4647	0.4975	0.4686	-0.05809045226130649	0.8012709895104366	1.1389792600403037	1.9402355082035776	-0.19979508196721307	-0.2571337983512999	0.7374860956618465	0.9508742714404663	0.8987034035656403
1174	2020-12-16	0.5753	0.4377	0.4686	0.5707	0.2178830559112248	1.4066001253741134	1.2908509107324428	2.016246816173858	-0.08218076551945963	0.061965016747301815	0.9809094064560915	1.3710012463647692	1.2619896948077685
1175	2020-12-17	0.6587	0.5387	0.5707	0.5779	0.012616085509024044	1.4059195962694684	1.2821690200836182	2.015859985747167	-0.04997534111458157	0.027195165303945945	0.9091509745622726	1.3850598431696244	1.3042264752791066
1176	2020-12-18	0.6136	0.5511	0.5779	0.5841	0.010728499740439545	1.3345238722128456	1.2153245843414626	2.0089904556037013	0.04508856682769724	-0.06827245174669017	0.9894414168937327	1.3772893772893773	1.3252388535031847
1177	2020-12-19	0.6041	0.5666	0.5841	0.5777	-0.010957027906180361	1.3211811031457203	1.2097962908502264	2.0123780602492545	-0.009430727023319707	-0.046227505365692645	0.8990795529257065	1.3724845995893222	1.343610547667343
1178	2020-12-20	0.5866	0.5311	0.5777	0.5562	-0.03721654838151278	1.3322904611240314	1.159417991596422	2.013495252860782	-0.027622377622377514	-0.16348323056098668	0.6839237057220711	1.2124105011933173	1.4088349935036812
1179	2020-12-21	0.5693	0.4995	0.5562	0.5145	-0.07497303128371102	1.3832104365652071	1.1550530976659783	1.6835168453564202	-0.08239700374531844	-0.15862632869991833	0.11099114662060017	0.9980582524271842	1.2072072072072069
1180	2020-12-22	0.5219	0.4012	0.5145	0.4464	-0.13236151603498536	1.4592988094064976	1.2280782664225767	1.7280464031569691	-0.1190053285968029	-0.29255150554675113	0.0006724949562879612	0.7505882352941178	1.015349887133183
1181	2020-12-23	0.4479	0.2138	0.4464	0.2606	-0.41621863799283154	2.4987229897259895	1.8793190881931001	1.7596144338124837	-0.4922057677318784	-0.5870701948977974	-0.5779757085020243	0.016380655226208907	0.11893516530699877
1182	2020-12-24	0.3813	0.2406	0.2606	0.3382	0.29777436684574066	3.0582593207767563	2.1875324748908236	1.9466318075787874	-0.3202010050251256	-0.3895306859205777	-0.5126801152737752	0.3351756810106592	0.4004140786749484
1183	2020-12-25	0.3839	0.2798	0.3382	0.3179	-0.06002365464222348	3.0589650755272664	2.1763918522029604	1.9382394281589794	-0.3215962441314554	-0.45713797814207646	-0.4960367786937222	0.27979066022544274	0.3158112582781456
1184	2020-12-26	0.3266	0.2832	0.3179	0.2943	-0.07423718150361747	2.761899206353887	2.1620286729252043	1.905597620926861	-0.4843175048186438	-0.5266966870376326	-0.4523632303684406	0.1641613924050631	0.20961775585696674
1185	2020-12-27	0.3101	0.2661	0.2943	0.2834	-0.03703703703703709	2.7423192374399195	2.16222736177868	1.8985191416293716	-0.5096037376708773	-0.534111458162091	-0.49626733025239955	0.15296989422294538	0.17593360995850627
1186	2020-12-28	0.309	0.2339	0.2834	0.2477	-0.12597035991531402	2.73859539815362	2.182675377185063	1.8840621683898031	-0.5759287793186099	-0.5568080157452138	-0.60488116126974	0.02186468646864692	0.020181219110378956
1187	2020-12-29	0.2481	0.171	0.2477	0.2211	-0.1073879693177231	2.7259748823314567	2.181117574616505	1.8997535833579289	-0.6172754024580231	-0.6208847736625516	-0.6349678058444774	-0.07605516088591735	-0.0856079404466501
1188	2020-12-30	0.2361	0.192	0.2211	0.2115	-0.04341926729986434	2.723632004944985	2.1801280306959594	1.86396619506885	-0.6197411003236246	-0.6302447552447552	-0.6819070536922847	-0.118382659441434	-0.11171776564468716
1189	2020-12-31	0.229	0.2053	0.2115	0.2195	0.0378250591016549	2.7846076177500825	2.196263107277153	1.8677543743410703	-0.5733722060252673	-0.6085250579632602	-0.6410466067048242	-0.08541666666666659	-0.06236651003844507
1190	2021-01-01	0.2507	0.2163	0.2195	0.2379	0.08382687927107058	2.851261527116254	2.223306352759527	1.8877403698013677	-0.46706989247311825	-0.5304914150384843	-0.6229793977812995	0.009762308998302105	0.021468441391155002
1191	2021-01-02	0.2387	0.2117	0.2379	0.2212	-0.07019756200084071	1.985897234136966	2.223236484937167	1.8907880760311253	-0.15118956254796623	-0.568978955572876	-0.6495008714942164	-0.07640918580375777	-0.10806451612903223
1192	2021-01-03	0.2381	0.2156	0.2212	0.2254	0.018987341772151778	1.0484235266872355	2.2302824037559574	1.8730803596616583	-0.3335304553518629	-0.5469346733668342	-0.5931407942238267	-0.05254308532997065	-0.09948062325209761
1193	2021-01-04	0.2623	0.2167	0.2254	0.236	0.04702750665483579	1.1200603951631019	2.2429134766806444	1.8696274424668071	-0.2576281849638252	-0.4963721724285105	-0.5969945355191257	-0.03986981285598046	-0.039087947882736285
1194	2021-01-05	0.2425	0.2181	0.236	0.2262	-0.041525423728813404	1.0931951659880796	2.0542275518551083	1.853093576879548	-0.23139653414882766	-0.6036446469248291	-0.6362174332582824	-0.1263035921205099	-0.09083601286173626
1195	2021-01-06	0.2786	0.222	0.2262	0.2492	0.10167992926613612	1.2558090773636146	2.1059391053892513	1.8896345649565573	-0.12067748764996467	-0.5687835265616888	-0.5903337169159953	-0.000801924619085792	-0.008750994431185433
1196	2021-01-07	0.3702	0.2459	0.2492	0.324	0.3001605136436598	1.8394575226401457	2.4116624527076596	2.0971986161027396	0.3080339119903108	-0.4453004622496147	-0.42028985507246375	0.2765957446808509	0.27962085308056883
1197	2021-01-08	0.3461	0.2852	0.324	0.3209	-0.009567901234567855	1.6903722211204573	2.411715280074036	2.091286316572124	0.4513794663048396	-0.4445213778777912	-0.4497599451303155	0.28052673583399845	0.2623918174665618
1198	2021-01-09	0.3404	0.3059	0.3209	0.3257	0.014957930819569976	1.631693272162619	2.4130660801759127	2.092435459598718	0.5399527186761228	-0.4144192736425747	-0.43059440559440554	0.28127458693941776	0.2747553816046966
1199	2021-01-10	0.3674	0.2862	0.3257	0.3151	-0.03254528707399451	1.681832530574748	2.4036530791607214	2.093300302537679	0.43553530751708425	-0.3875607385811467	-0.438023898698056	0.22989851678376283	0.22941865001950856
1200	2021-01-11	0.316	0.2529	0.3151	0.2879	-0.08632180260234845	1.7755895704158087	2.3786060007651106	2.0899229724637474	0.21017234131988216	-0.3550627240143369	-0.4318136964673377	0.12901960784313715	0.1211059190031154
1201	2021-01-12	0.3098	0.2777	0.2879	0.2923	0.015283084404307035	1.6984305562199302	1.8317843756801542	2.090165485099321	0.3214285714285714	0.12164236377590187	-0.4304364770070148	0.09887218045112767	0.1724829522663458
1202	2021-01-13	0.31	0.2848	0.2923	0.3056	0.045501197399931526	1.6976020398048972	1.4971202908919716	2.095173429022716	0.35581188997338065	-0.09639266706091076	-0.38572864321608047	0.13817504655493473	0.24177163754571307
1203	2021-01-14	0.3089	0.2834	0.3056	0.2962	-0.030759162303664822	1.727415693545183	1.4854147318190163	2.090889460144387	0.2550847457627121	-0.06826045926391944	-0.3679043960734102	0.09825732295142764	0.2331390507910076
1204	2021-01-15	0.3028	0.2616	0.2962	0.2802	-0.0540175557056044	1.7425025795649454	1.4736426035262753	1.9833971782630921	0.23872679045092826	-0.04791029561671767	-0.5090240056071491	-0.02742103436306842	0.1641046946406315
1205	2021-01-16	0.2966	0.2753	0.2802	0.2794	-0.002855103497501843	1.6944678808292404	1.4668199480379718	1.982012763099672	0.1211878009630818	-0.014114326040931546	-0.5165253504066447	-0.07697390155269257	0.153115971935617
1206	2021-01-17	0.2856	0.2686	0.2794	0.2774	-0.007158196134574135	0.6004902381252805	1.3866685760323747	1.9806102823520175	-0.14382716049382727	0.1199031085991118	-0.5250813216914911	-0.05517711171662143	0.12901912901912893
1207	2021-01-18	0.2887	0.2717	0.2774	0.2855	0.02919971160778667	0.6400850235134199	1.3176935373159346	1.984982340546713	-0.1103147397943286	0.2912709181365898	-0.5057988575385148	-0.06147271531886933	0.17248459958932227
1208	2021-01-19	0.3293	0.2841	0.2855	0.2942	0.03047285464098093	0.6619791158488978	1.2996268562564524	1.9881067851261491	-0.09671476819158731	0.3910165484633572	-0.47105357784969437	-0.10929458068422637	0.17024661893396975
1209	2021-01-20	0.3118	0.2795	0.2942	0.2954	0.004078857919782353	0.6514475548749449	1.298835576788103	1.9798077938274812	-0.06251983497302438	0.3457858769931663	-0.4258503401360544	-0.3621248110559274	0.14718446601941748
1210	2021-01-21	0.3081	0.2601	0.2954	0.2678	-0.09343263371699395	0.6765937748604514	1.3313414467057372	1.9620634750645403	-0.06981590830149365	0.12568306010928953	-0.40008960573476704	-0.399686169020399	0.050196078431372415
1211	2021-01-22	0.2784	0.2404	0.2678	0.273	0.019417475728155553	0.6806047549944925	1.298274402384987	1.536139826909963	-0.06602805336982542	0.23417721518987356	0.04758250191864932	-0.5578947368421052	0.06474258970358826
1212	2021-01-23	0.2839	0.2659	0.273	0.2718	-0.004395604395604491	0.6182089820793596	1.29959920541753	1.2620025419070915	-0.11060209424083767	0.20585625554569664	-0.19633353045535196	-0.60835734870317	0.07303592577970774
1213	2021-01-24	0.278	0.2686	0.2718	0.2735	0.006254598969830827	0.6128918869551327	1.2931750702791016	1.2511975843139431	-0.07663740715732614	0.1588983050847459	-0.13966656181189052	-0.566423589093215	0.10104669887278583
1214	2021-01-25	0.2852	0.267	0.2735	0.2677	-0.02120658135283371	0.5628699282629899	1.2843726259218067	1.233989873513512	-0.04461099214846542	0.18346595932802812	-0.09038396194359499	-0.5018608113137328	0.058939873417721333
1215	2021-01-26	0.2711	0.2583	0.2677	0.2682	0.0018677624206200338	0.5636288925563656	1.2392255034078814	1.2291048524850767	-0.04008589835361487	0.0762439807383628	-0.053634438955539876	-0.5232847493778884	0.09113100081366965
1216	2021-01-27	0.2689	0.244	0.2682	0.2513	-0.06301267710663672	0.63856681031355	0.6050554759105898	1.1854203627923463	-0.09408795962508998	-0.22438271604938265	0.014533710133225686	-0.5991386185994576	0.036716171617161786
1217	2021-01-28	0.2706	0.2478	0.2513	0.2647	0.053322721846398524	0.688576545207669	0.6479494657216878	1.1462876565156042	-0.07285464098073546	-0.17513244001246497	0.19719583898688375	-0.5629849760607561	0.10614291684078547
1218	2021-01-29	0.3166	0.2604	0.2647	0.2831	0.06951265583679644	0.7705409231477041	0.7011937420134209	1.1487245638414285	-0.037729435757987706	-0.13079521031624186	0.3385342789598109	-0.5742216874718002	0.18007503126302637
1219	2021-01-30	0.5152	0.2785	0.2831	0.4446	0.5704697986577181	2.9824073834651488	2.1562462319582747	1.985211221847824	0.5050778605280974	0.41098064106632815	1.0255125284738043	-0.2729354047424367	0.8525
1220	2021-01-31	0.5095	0.3886	0.4446	0.4957	0.11493477282950959	2.8757496441430423	2.137801303573324	1.9945883184514424	0.8510082150858851	0.7217783952761376	1.083648591845313	-0.21442155309033284	1.1039898132427841
1221	2021-02-01	0.7557	0.3603	0.4957	0.3721	-0.2493443615089772	3.304919452371006	2.3632919924033176	2.1360338540816945	0.3630036630036628	0.2730071843995894	0.6821880650994574	-0.4103945491998099	0.5536534446764092
1222	2021-02-02	0.4115	0.3411	0.3721	0.373	0.0024187046492878395	3.302079564632297	2.362301797148845	2.1369719277485775	0.3723325974981604	0.22054973821989532	0.6548358473824314	-0.3267148014440434	0.5678856662463221
1223	2021-02-03	0.4191	0.373	0.373	0.3977	0.06621983914209117	3.2942994779991883	2.36040483086328	2.1394644442899318	0.45411334552102356	0.34267386900742736	0.6851694915254238	-0.3208674863387978	0.6179820992676974
1224	2021-02-04	0.4812	0.3805	0.3977	0.4455	0.12019109881820467	3.2797302535600577	2.365386196366506	2.1471032239294097	0.6641763167725065	0.5899357601713062	0.9694960212201591	-0.28353168221293024	0.7207415990730011
1225	2021-02-05	0.4717	0.425	0.4455	0.4524	0.01548821548821544	3.2726688786591933	2.362660032158475	2.1367377887241283	0.6868008948545863	0.6191839656406588	0.8154093097913324	-0.2562880157816866	0.8139534883720931
1226	2021-02-06	0.4568	0.4261	0.4524	0.4434	-0.019893899204244003	3.230477737594617	2.365980204382745	1.9772454476849926	0.7644249900517308	0.5984138428262438	0.36851851851851847	-0.20665593129361237	0.7470449172576832
1227	2021-02-07	0.4513	0.3922	0.4434	0.419	-0.05502931889941365	3.2953477185800084	2.386401799036086	1.9868874155140355	0.5829240649792218	0.46760070052539415	0.30570271112496084	-0.28155006858710574	0.6719872306464485
1228	2021-02-08	0.4694	0.4132	0.419	0.4518	0.07828162291169449	3.2960898832256693	2.39297318649148	1.9952457272344444	0.5959025079477214	0.5356900067980963	0.3871661037764813	-0.21013986013986008	0.7773406766325728
1229	2021-02-09	0.4908	0.4493	0.4518	0.4767	0.05511288180610907	1.7179107482967009	2.392269576795997	1.992338896897283	0.07219973009446701	0.613744075829384	0.5128530625198351	-0.14981273408239693	0.8606557377049182
1230	2021-02-10	0.5417	0.4489	0.4767	0.5056	0.06062513110971279	1.647736189000886	2.346029702210431	1.9693572373281092	0.019971757111156174	0.887976101568335	0.7561653351858286	-0.002170909808565158	0.9827450980392158
1231	2021-02-11	0.5355	0.5005	0.5056	0.5286	0.04549050632911378	0.8163651039159219	2.34466441989139	1.9699744971346167	0.4205858640150497	0.936263736263736	0.8084160109476564	0.03000779423226807	0.9872180451127817
1232	2021-02-12	0.62	0.5197	0.5286	0.6102	0.1543700340522134	0.9772257696893389	2.3702575964053563	2.004187690247509	0.6359249329758712	1.2450331125827816	0.9967277486910995	0.22653266331658295	1.2726256983240223
1233	2021-02-13	0.643	0.5428	0.6102	0.6336	0.038348082595870414	0.9759536257387377	2.3650790739541407	1.9960075917661269	0.5931606738747801	1.3166361974405851	1.1390952059419313	0.352112676056338	1.3492769744160182
1234	2021-02-14	0.6403	0.5621	0.6336	0.5931	-0.0639204545454547	1.0371936299421118	2.387347832920903	1.9999267615814955	0.3313131313131312	1.2155397833395591	1.1167023554603852	0.03925004380585251	1.058660187434918
1235	2021-02-15	0.604	0.5105	0.5931	0.5502	-0.07233181588265036	1.160109236463873	2.4213814956677773	2.0204385957842783	0.21618037135278523	1.0514541387024612	0.9692197566213316	-0.04793216819518942	0.817641228939544
1236	2021-02-16	0.58	0.4828	0.5502	0.52	-0.05488913122500905	1.2078999137895967	2.4166951493370656	2.032672091630361	0.1727559765448805	1.0692399522483087	0.8745493871665466	-0.10974148262283845	0.771117166212534
1237	2021-02-17	0.5571	0.4939	0.52	0.5341	0.027115384615384652	1.135929844628648	2.4174996864600753	2.0326699686311027	0.27470167064439144	1.017755950132225	0.8707530647985993	-0.07547169811320753	0.7557527942143325
1238	2021-02-18	0.5598	0.5198	0.5341	0.5319	-0.004119078824190159	1.1063344781752935	2.421786377835029	2.034758612282316	0.17729083665338652	0.8788413987990109	0.8079537729435757	-0.043689320388349495	0.6103542234332426
1239	2021-02-19	0.5804	0.5142	0.5319	0.5643	0.060913705583756306	1.1120663027557716	1.4093959692135936	2.035927588466574	0.18376337319068603	0.2692307692307694	0.9102911306702777	0.09679300291545201	0.21852731591448937
1240	2021-02-20	0.5824	0.4741	0.5643	0.5123	-0.09214956583377643	1.212482629701949	1.40828352940199	2.0352624423358914	0.013251582278480889	0.033487996772241235	0.9129947722180731	0.14762544802867383	0.14839722035418057
1241	2021-02-21	0.5582	0.5041	0.5123	0.5449	0.06363458910794462	1.233161174228132	1.0490661037805566	2.03754932059271	0.03083617101778291	0.46439129266326273	0.995970695970696	1.0909439754412897	-0.11757085020242919
1242	2021-02-22	0.6485	0.5153	0.5449	0.5659	0.03853918150119262	0.9457372118557646	1.0482813078145514	2.035023367433495	-0.07259914782038679	0.5171581769436997	1.082045621780721	0.6732702542874038	-0.18458213256484146
1243	2021-02-23	0.5706	0.3676	0.5659	0.4763	-0.15833186075278316	1.1755993708580288	1.2154768178393653	2.1074364210582237	-0.24826388888888895	0.19763640935378435	0.7414990859232173	0.4982698961937715	-0.24492707672796454
1244	2021-02-24	0.4993	0.4518	0.4763	0.4695	-0.014276716355238306	1.156494011102691	1.148410054648248	2.1061803644191075	-0.2083965604451189	0.05387205387205385	0.7538289129622711	0.5953109072375127	-0.12634908820245627
1245	2021-02-25	0.4823	0.4256	0.4695	0.4358	-0.0717784877529285	1.155803965812917	1.1793500332392577	2.1243470832488542	-0.207924391130498	-0.03669319186560571	0.6249067859806117	0.537755822159492	-0.2253821542836828
1246	2021-02-26	0.4506	0.412	0.4358	0.4283	-0.01720972923359343	1.1398112480573406	1.178764133050587	2.112183067142211	-0.17634615384615382	-0.034055029318899366	0.7043374452845204	0.729107791683488	-0.3167969373105758
1247	2021-02-27	0.4585	0.4274	0.4283	0.4366	0.019378939995330358	1.1321071697953404	1.1613849158384784	2.110572872773765	-0.18255008425388508	0.042004773269689766	0.6494144314318095	0.9746720940750793	-0.27918111276209345
1248	2021-02-28	0.4386	0.3937	0.4366	0.416	-0.04718277599633536	1.1384350553269782	1.1410822663020235	2.1159228031225115	-0.21789810114683217	-0.07923860115095172	0.4694454256446483	0.966903073286052	-0.3743420063167394
1249	2021-03-01	0.4545	0.4133	0.416	0.4457	0.0713942307692308	1.1607648290307886	1.1532200359104243	1.3409043413903716	-0.2101718943824208	-0.06503041745332505	0.0024741340530813893	1.0305239179954442	-0.27113654946852006
1250	2021-03-02	0.4555	0.4219	0.4457	0.4363	-0.021090419564729568	1.0911877212409495	1.1317530809292742	1.3002174896975258	-0.14835057583447187	-0.13706487341772156	-0.1198305426669356	0.833963850357293	-0.3085578446909667
1251	2021-03-03	0.4678	0.431	0.4363	0.4487	0.028420811368324417	1.034143347619977	1.123262021792858	1.0671663698392533	-0.17654615525784556	-0.15115399167612553	0.20585864015049715	1.0284810126582276	-0.2890191728727619
1252	2021-03-04	0.4942	0.4361	0.4487	0.481	0.07198573657231999	1.0963888490891094	0.9986487300502761	1.0826794565445255	-0.15002650644990279	-0.21173385775155684	0.28954423592493295	1.1339840283939662	-0.13176895306859215
1253	2021-03-05	0.4843	0.4466	0.481	0.4554	-0.053222453222453114	0.7938206565529996	0.9928801941792813	1.0848701493263346	-0.04387990762124705	-0.28125	0.1450842343474983	0.9296610169491528	-0.2223360655737705
1254	2021-03-06	0.4706	0.4498	0.4554	0.4628	0.01624945103205966	0.7968492684300486	0.9806132008470839	1.030948107532268	-0.014270500532481356	-0.2196931377508008	0.03883277216610548	1.0459770114942528	-0.2557092312640721
1255	2021-03-07	0.4689	0.4571	0.4628	0.4655	0.00583405358686262	0.6900165345821642	0.9540821966637423	1.0303383395132004	0.06815052776502983	-0.1539440203562341	0.028956675508399643	0.8679775280898876	-0.23475258918296882
1256	2021-03-08	0.4894	0.4551	0.4655	0.4739	0.018045112781954753	0.6773090753982524	0.9400828958703871	1.028876428575393	0.10646742937193543	-0.0886538461538462	0.06878664862426698	0.46265432098765413	-0.15208445160135975
1257	2021-03-09	0.4873	0.4716	0.4739	0.4856	0.02468875290145589	0.6796728027581612	0.9390944849048395	1.0147943332122855	0.11223087494273942	-0.09080696498783003	0.15894988066825766	0.513244001246494	-0.16735253772290826
1258	2021-03-10	0.4884	0.4564	0.4856	0.4622	-0.04818780889621088	0.6821173193148476	0.952712096319502	1.0036612777493608	0.11105769230769247	-0.13103966911073517	0.02301903497122626	0.419097328830212	-0.1919580419580419
1259	2021-03-11	0.4642	0.4409	0.4622	0.4523	-0.021419299004759917	0.6087719363516577	0.9212181058386968	0.9933998763448884	0.014808166928427235	-0.19847598794967225	-0.051185231801971987	0.43541732783243403	-0.1933297663634742
1260	2021-03-12	0.4645	0.4241	0.4523	0.4397	-0.027857616626133064	0.6168931295479287	0.8714861728043329	0.9796088584206413	0.00779280311712105	-0.14171383954714034	-0.1303401898734179	0.5272664119485932	-0.13222814288533657
1261	2021-03-13	0.4664	0.4326	0.4397	0.4579	0.041391858085058075	0.6359129941306093	0.8512143226263845	0.9779242611139773	0.02050367728994873	-0.15966232336208497	-0.1337495270525917	0.5665412247690726	-0.10775526110678102
1262	2021-03-14	0.4614	0.4376	0.4579	0.4397	-0.039746669578510585	0.5345851426298864	0.8406772344986972	0.861519798686052	-0.08586278586278584	-0.22300759851563878	-0.27941658472631925	0.43880890052356025	-0.1161809045226131
1263	2021-03-15	0.4478	0.4233	0.4397	0.4361	-0.008187400500341169	0.4731880037127883	0.63606187466912	0.849586137326806	-0.04238032498902078	-0.0844005878647911	-0.3117108585858587	0.4723160027008777	-0.06935552710200599
1264	2021-03-16	0.5192	0.4278	0.4361	0.4603	0.055491859665214305	0.5541079607509789	0.6679962643492012	0.8553547643471711	-0.005401901469317183	-0.019595314164004285	-0.22390827853650308	0.642755174875089	-0.19344664447170146
1265	2021-03-17	0.4818	0.454	0.4603	0.4697	0.020421464262437627	0.5631691548326104	0.6149358682678194	0.8357781071885492	0.009022556390977376	0.07778797613584199	-0.14631043256997456	0.6811023622047245	-0.18722962450250902
1266	2021-03-18	0.4894	0.4661	0.4697	0.4693	-0.0008516074089844894	0.5555282958288734	0.6100121554800457	0.8216696568862868	-0.009706689174931449	0.09572729395283686	-0.09750000000000003	0.6917808219178083	-0.1965416880671117
1267	2021-03-19	0.4749	0.4593	0.4693	0.4667	-0.005540166204986097	0.5377034397290185	0.60878397858984	0.8170281082363096	-0.03892092257001645	0.06894182317911146	-0.12619359670473695	0.6346760070052542	-0.19214124978362468
1268	2021-03-20	0.5497	0.4649	0.4667	0.5256	0.12620527105206758	0.786515711847141	0.7168424818323872	0.8989043634498992	0.1371700562527043	0.2634615384615384	-0.011844331641286066	0.7865397688647175	-0.055016181229773586
1269	2021-03-21	0.5457	0.4957	0.5256	0.5171	-0.016171993911719862	0.7803176346159857	0.6885821591550537	0.8820010245005157	0.14326774264868458	0.16019744222571242	-0.08364345206450474	0.7505077860528098	0.005053449951409217
1270	2021-03-22	0.5999	0.5018	0.5171	0.5444	0.05279443047766397	0.7625198869661226	0.6966214025169486	0.8519147838148274	0.23811689788492152	0.24776529910611966	0.06265859847745459	1.0328603435399555	0.21953405017921135
1271	2021-03-23	0.5965	0.5381	0.5444	0.5498	0.009919177075679464	0.7571286739615747	0.6939336550256938	0.8329518022347118	0.20069884254203973	0.2253175841319366	0.0089924756836115	1.0139194139194134	1.1097467382962392
1272	2021-03-24	0.5626	0.4535	0.5498	0.4802	-0.1265914878137504	1.0252385019391415	0.8109501183196531	0.9038882808349211	0.09210825562883795	-0.0016632016632015523	-0.15144018377805257	0.7667402501839589	0.41986989946777054
1273	2021-03-25	0.5248	0.4574	0.4802	0.5117	0.06559766763848396	1.0535959404615314	0.8149316331713795	0.7981317101533117	0.173354735152488	0.1236275801493194	0.07432290573168188	0.8709323583180988	0.6096256684491979
1274	2021-03-26	0.5758	0.5112	0.5117	0.5635	0.10123119015047877	1.1218245161526537	0.8807525432679743	0.8444923667164852	0.22420160764718666	0.2175885911840969	0.20021299254526093	1.1049682480388494	0.9147128780156302
1275	2021-03-27	0.5742	0.5342	0.5635	0.548	-0.027506654835847355	1.1499985026336839	0.8914104153502874	0.8177155261553476	0.16670215030870783	0.17722878625134264	0.2574575493345572	1.0432513049962715	0.9336626676076221
1276	2021-03-28	0.5601	0.5396	0.548	0.5461	-0.003467153284671509	1.1512674611012643	0.8920054068563866	0.8148612854188831	0.16364798636266786	0.15235281705001058	0.27504085921083354	1.173099880620772	1.2046830843762617
1277	2021-03-29	0.5699	0.5436	0.5461	0.5655	0.03552462918879318	1.1465557257761927	0.8954186183440513	0.8179171755918799	0.2116991643454038	0.16453871499176276	0.2952359138799818	1.1363808084624103	1.5576662143826323
1278	2021-03-30	0.5862	0.5592	0.5655	0.5627	-0.0049513704686119375	0.9904078355297565	0.8715302820909242	0.8012771681589482	0.07058599695585999	0.21743833838165294	0.3526442307692308	0.9876368774284703	1.660520094562648
1279	2021-03-31	0.5756	0.5293	0.5627	0.57	0.012973165096854311	0.9807245910300697	0.8629054367778057	0.7808631346339301	0.1023012956874878	0.26022551403935434	0.27888714381871216	0.28205128205128194	1.5968109339407741
1280	2021-04-01	0.5942	0.5491	0.57	0.5705	0.0008771929824562541	0.9538548241339999	0.8507883228936765	0.7759899508033209	0.04794268919911837	0.2974755515123948	0.3075865230346091	0.1508977203954005	1.3980664144598571
1281	2021-04-02	0.6089	0.5657	0.5705	0.6068	0.06362839614373361	0.9966122867274515	0.8636842983081328	0.7897870911264547	0.10367406329574402	0.3251801703428696	0.35235123690661907	0.6307444235420587	1.7432188065099457
1282	2021-04-03	0.6416	0.5743	0.6068	0.579	-0.045814106789716647	0.7293536676620912	0.8690911751912562	0.7849196532435531	0.20574760516451462	0.31680691380486703	0.20374220374220364	0.552278820375335	1.5687666370896185
1283	2021-04-04	0.6353	0.5673	0.579	0.6347	0.09620034542314349	0.796258120896438	0.9097471278422422	0.8039119091433853	0.2403752198553839	0.45540013758312337	0.393719806763285	0.5959265778224794	1.6894067796610175
1284	2021-04-05	0.9379	0.6197	0.6347	0.9141	0.4402079722703638	2.2399006126066245	1.746319622161577	1.478093347991808	0.6221827861579414	0.9858787747121445	0.975151253241141	1.0518518518518518	3.0411140583554372
1285	2021-04-06	1.116	0.8108	0.9141	1.095	0.19789957335083685	2.2877384722875007	1.8318272920927825	1.5574580917311283	0.9981751824817515	1.3312752820949543	1.3523093447905477	1.4204244031830235	3.3940609951845904
1286	2021-04-07	1.107	0.8577	1.095	0.9163	-0.1631963470319634	2.5723713275566156	1.9750110616577112	1.657821768190404	0.6778978209119209	0.952482420626465	0.9335302806499262	1.0665313486693728	1.8280864197530864
1287	2021-04-08	1.071	0.902	0.9163	1.058	0.15464367565207904	2.6056002095596935	2.0070824570115637	1.6986313861232747	0.8709106984969055	1.2669809299335761	1.178747940691928	1.525059665871122	2.296977251480212
1288	2021-04-09	1.083	0.9823	1.058	1.018	-0.03780718336483935	2.6389230219971633	2.007300102341353	1.694678270537961	0.8091345299449086	0.9368340943683411	1.2025097360450023	1.2532093846834882	2.125575683143998
1289	2021-04-10	1.396	1.007	1.018	1.372	0.34774066797642456	2.9465593146847593	2.269970833603404	1.9175426313804063	1.4070175438596495	1.6532585573390062	2.033384921512271	1.878120411160059	3.3541732783243416
1290	2021-04-11	1.494	1.306	1.372	1.352	-0.014577259475218707	2.962890929956851	2.284763935845135	1.913610269287515	1.3698510078878177	1.4834680382072007	2.0748237434614514	1.6740506329113924	3.6960750260507123
1291	2021-04-12	1.472	1.319	1.352	1.468	0.08579881656804722	2.9565384197634046	2.280723497411668	1.9173527281834586	1.4192485168094922	1.6700618406693346	2.205940161607338	1.7771471812334472	4.022237427300718
1292	2021-04-13	1.887	1.419	1.468	1.796	0.22343324250681196	2.8770276848778193	2.2411967676330344	1.9664604733969422	2.101899827288429	2.7401082882132446	3.0846031385035255	1.9432972795804657	4.876963350785341
1293	2021-04-14	1.965	1.569	1.796	1.837	0.02282850779510026	2.926481684915927	2.2490644672186764	1.959908195127302	1.894280762564991	2.5899941371897595	3.212336620041275	1.8993055555555554	5.201890614449695
1294	2021-04-15	1.884	1.652	1.837	1.759	-0.04246053347849754	2.43599285645999	2.2837978122180767	1.980393754717267	0.9242971228530794	2.1215616681455187	2.821420812513578	1.965773056820098	5.277658815132048
1295	2021-04-16	1.81	1.422	1.759	1.55	-0.11881750994883444	2.5149958825933414	2.3558299550895687	2.040087169023697	0.4155251141552512	1.8284671532846715	2.2999787098147753	1.8171573973100692	4.547602004294919
1296	2021-04-17	1.742	1.533	1.55	1.54	-0.006451612903225823	2.2605742388574757	2.356962460396473	2.0413084716190006	0.680672268907563	1.819996337667094	2.281483059876412	1.9615384615384617	4.55155010814708
1297	2021-04-18	1.563	1.151	1.54	1.411	-0.08376623376623382	2.3017592017635975	2.4123777397149415	2.071331203991461	0.33364839319470696	1.4951370468611849	2.0233554746089566	1.641827373151095	3.942206654991244
1298	2021-04-19	1.532	1.254	1.411	1.311	-0.0708717221828491	2.3377887056876654	2.4457379451761208	2.082802203537084	0.2878192534381139	1.329838279722765	1.4942922374429224	1.464749012972363	3.456152277362338
1299	2021-04-20	1.447	1.184	1.311	1.387	0.05797101449275366	1.5794759554856885	2.441151815085147	2.0770310072301275	0.010932944606413919	1.4333333333333336	1.682266486172887	1.457912457912458	3.6953283683141507
1300	2021-04-21	1.464	1.278	1.387	1.291	-0.06921413121845721	1.621978824484491	2.474357724984913	2.1008560908541387	-0.04511834319526642	1.2629272567922873	1.3714180749448932	1.5200078079250439	3.8207617625093357
1301	2021-04-22	1.418	1.101	1.291	1.157	-0.10379550735863663	1.6198946282373285	2.5344442528500637	2.138958216251282	-0.21185286103542234	0.9067237969676993	1.10440160058203	1.1233253808038173	3.238095238095238
1302	2021-04-23	1.196	0.8991	1.157	1.171	0.012100259291270454	0.9375848536868996	2.51564375282841	2.086208316438556	-0.3479955456570156	1.0224525043177897	1.43856726364015	1.0692701890793428	3.3083149374540106
1303	2021-04-24	1.172	1.024	1.171	1.052	-0.10162254483347566	0.9109170273350853	2.561286297421836	2.1226368555799597	-0.42732716385410996	0.657475972900583	1.055892124291577	1.208692000839807	2.846435100548446
1304	2021-04-25	1.157	0.9473	1.052	1.034	-0.017110266159695797	0.9276261165189433	2.073163960491224	2.1167789070177916	-0.41216600341102894	0.13116726835138381	0.8349600709849156	1.2023429179978704	2.862532685842361
1305	2021-04-26	1.373	1.018	1.034	1.367	0.32205029013539654	2.0157783253971444	2.2581064870883703	2.273733226578044	-0.11806451612903224	0.2484018264840182	1.4945255474452552	2.1367599816429554	4.096942580164057
1306	2021-04-27	1.463	1.333	1.367	1.403	0.02633504023408917	2.0223136808646256	2.1520727225730414	2.2704588547234152	-0.08896103896103902	0.5311579177125396	1.5691265336019042	2.2757413028251223	4.582968563469956
1307	2021-04-28	1.448	1.286	1.403	1.359	-0.031361368496079844	1.980234048682138	2.1092656028861985	2.2800286476433342	-0.03685329553508154	0.2844990548204158	1.4031830238726788	2.1126889601465875	4.134114091424254
1308	2021-04-29	1.419	1.329	1.359	1.399	0.029433406916850702	1.9398513375213255	2.098291299148324	2.276518976488546	0.06712433257055683	0.3742632612966601	1.4862271192464904	2.3629807692307696	3.9417167078770747
1309	2021-04-30	1.639	1.376	1.399	1.599	0.1429592566118656	2.0399893851311597	1.7802432124582386	2.294422042833294	0.1528478731074261	0.1654518950437316	1.805263157894737	2.587614987659861	2.5964912280701755
1310	2021-05-01	1.665	1.525	1.599	1.652	0.03314571607254524	1.9770176761562188	1.7784461242105534	2.291066819542172	0.27962819519752125	0.22189349112426027	1.8957055214723924	2.7863855145542056	2.332660883598951
1311	2021-05-02	1.657	1.528	1.652	1.562	-0.05447941888619845	1.8965845394812475	1.7746367049208072	2.30822265315142	0.3500432152117545	0.06403269754768393	1.5741595253790375	2.4811678181412975	3.1977962913195377
1312	2021-05-03	1.622	1.481	1.562	1.555	-0.004481434058898892	1.9042817793507507	1.5825632271905636	2.297791820901894	0.32792485055508114	-0.13418708240534527	1.68566493955095	2.232848232848233	3.168900804289544
1313	2021-05-04	1.558	1.326	1.555	1.389	-0.1067524115755627	1.9146939031952042	1.621020109436956	2.3315584250929535	0.3203422053231939	-0.24387588459444742	1.188435481329762	2.0500658761528325	2.4925823485038974
1314	2021-05-05	1.624	1.371	1.389	1.616	0.16342692584593244	1.9927238807685428	1.7265678343768505	2.033146440698704	0.562862669245648	-0.08129619101762353	0.767859096378952	2.4917891097666383	2.6273849607182944
1315	2021-05-06	1.762	1.533	1.616	1.604	-0.007425742574257432	1.3131734470873726	1.6683923124064757	1.9687441630608602	0.17337234820775427	0.03483870967741942	0.4648401826484019	2.4457572502685285	2.5455349248452697
1316	2021-05-07	1.691	1.509	1.604	1.582	-0.013715710723191998	1.3223369332079957	1.6693394739528407	1.8944112350925206	0.12758374910905212	0.027272727272727337	0.7265087853323149	2.338257016248154	2.5678845286423093
1317	2021-05-08	1.627	1.543	1.582	1.563	-0.012010113780025367	1.306786137255508	1.637204536990643	1.8561682616060282	0.15011037527593807	0.10772501771793053	0.4773156899810962	2.2186985172981877	2.7303102625298328
1318	2021-05-09	1.596	1.436	1.563	1.536	-0.017274472168905874	1.3153600007382622	1.6130843414450817	1.8516545819065882	0.09792709077912787	0.17162471395881007	0.5088408644400786	2.3232366940718303	2.399734395750332
1319	2021-05-10	1.627	1.238	1.536	1.391	-0.09440104166666663	1.1889968926808876	1.6463360559233688	1.5968846371190737	-0.13008130081300806	0.002883922134102379	0.01384839650145775	2.075392438646916	1.9179777637927415
1320	2021-05-11	1.489	1.358	1.391	1.481	0.0647016534867002	1.2318764836909684	1.635083548960939	1.6049650440781031	-0.10351089588377715	0.14717273431448508	0.09541420118343202	2.3682055947236758	1.9291930379746836
1321	2021-05-12	1.547	1.245	1.481	1.269	-0.1431465226198516	1.3947142508788393	1.6773027839996473	1.6447138257316927	-0.18758002560819476	0.09680207433016408	-0.13555858310626712	1.7713474557763704	1.4006810442678774
1322	2021-05-13	1.389	1.21	1.269	1.363	0.07407407407407418	1.4684281962185477	1.692921218563877	1.5206664044050417	-0.1234726688102894	0.16396242527754046	-0.24109131403118045	2.099840800545827	1.2336938708620124
1323	2021-05-14	1.449	1.324	1.363	1.403	0.029347028613353032	1.371115932854766	1.638665705364961	1.5218200803891373	0.010079193664506825	0.3336501901140685	-0.2362547632008709	2.2171520293510665	1.214330808080808
1324	2021-05-15	1.583	1.324	1.403	1.491	0.06272273699215969	1.1128609515621988	1.6397280757753867	1.529706655538941	-0.07735148514851486	0.441972920696325	-0.1523592950540078	2.239191831414295	1.5139099645928176
1325	2021-05-16	1.611	1.347	1.491	1.451	-0.02682763246143527	1.1179475513485917	1.206747346592897	1.4910319861215824	-0.09538653366583538	0.06144842721287502	-0.06387096774193546	2.089205876091122	1.637222828062523
1326	2021-05-17	1.563	1.329	1.451	1.495	0.030323914541695363	1.133018035036255	1.2077340795091769	1.493074806703913	-0.05499367888748419	0.06557377049180335	-0.029220779220779147	2.1855955678670362	1.875
1327	2021-05-18	1.703	1.473	1.495	1.592	0.06488294314381271	1.1811014515071019	1.2166237796960937	1.4801017333082482	0.01855406269993609	0.17144959529065495	0.12827781715095687	2.4111849153631884	1.980715221868564
1328	2021-05-19	1.643	0.9433	1.592	1.062	-0.3329145728643216	2.071103474309383	1.7189196067508328	1.7682015646444496	-0.30859375	-0.24088634739099357	-0.18993135011441642	1.0205479452054798	0.9966159052453469
1329	2021-05-20	1.267	0.9274	1.062	1.181	0.11205273069679844	2.1414370655173123	1.6862552274190845	1.790618585230867	-0.15097052480230044	-0.26141338336460285	-0.14852198990627252	1.2838909301875847	1.0928584086478823
1330	2021-05-21	1.219	0.8702	1.181	1.009	-0.1456392887383574	2.2050505959892903	1.7454580448490655	1.8299405845543877	-0.31870357866306565	-0.38922518159806296	-0.21843532145623556	0.8534166054371783	0.9695490923287136
1331	2021-05-22	1.017	0.8225	1.009	0.9065	-0.10158572844400393	2.153287914745658	1.766442830240814	1.8288782012283584	-0.2856579984239559	-0.4196542893725993	-0.21650821089023342	0.6487813750454712	0.6636080014681591
1332	2021-05-23	0.9675	0.6519	0.9065	0.7919	-0.1264202978488692	2.1344132324874034	1.8046395006303604	1.8637001155565993	-0.4190022010271459	-0.4907395498392283	-0.3237403928266439	0.6491045397750939	0.3993638452023327
1333	2021-05-24	0.9972	0.7567	0.7919	0.9933	0.2543250410405353	2.5976560182986064	2.0320368881478044	1.9865717667976859	-0.29201710620099786	-0.2848812095032398	-0.0557984790874525	0.9411764705882351	1.0854503464203233
1334	2021-05-25	1.058	0.8835	0.9933	0.9743	-0.019128158663042294	2.5560343933397895	1.9281120561231329	1.9867826545273013	-0.3465459423205902	-0.39709158415841583	-0.05773694390715667	0.7290150842945875	1.0751863684771035
1335	2021-05-26	1.069	0.9492	0.9743	1.033	0.060248383454788	2.595270911874781	1.947622132788648	1.7560905761207501	-0.2880771881461063	-0.3559850374064839	-0.24433065106071694	0.8850364963503647	1.3703533731069295
1336	2021-05-27	1.043	0.935	1.033	0.9726	-0.05847047434656327	2.5849501393295595	1.953998279012779	1.7609802120307643	-0.3494314381270903	-0.38520859671302154	-0.30677120456165363	0.7809924922175424	1.2708381975250993
1337	2021-05-28	0.9845	0.8475	0.9726	0.8994	-0.07526218383713756	2.5373267818129652	1.965043018406899	1.7710824350109338	-0.4350502512562815	-0.4245681381957773	-0.3381898454746137	0.5904509283819628	1.0600091617040768
1338	2021-05-29	0.9405	0.7948	0.8994	0.8316	-0.07538358905937292	1.9830042575793225	1.9750021683625056	1.7782430028640501	-0.2169491525423729	-0.45859375	-0.40557541100786276	0.4778745334992003	0.9990384615384615
1339	2021-05-30	0.9328	0.7992	0.8316	0.9062	0.08970658970658962	1.9449257885614422	1.9939210254947108	1.744618419199944	-0.23268416596105002	-0.3485262401150252	-0.433270794246404	0.5898245614035089	1.03320619250617
1340	2021-05-31	1.049	0.8813	0.9062	1.042	0.14985654380931357	1.9748770915065248	2.0598238942317484	1.8029950123045662	0.032705649157581895	-0.2964213369345038	-0.36924939467312345	0.8264680105170903	1.3882649553059823
1341	2021-06-01	1.099	0.9769	1.042	1.01	-0.030710172744721764	1.8933250064168625	2.000413967024089	1.7990572735103008	0.11417539988968572	-0.20409771473601257	-0.353393085787452	0.6644693473961767	1.2509471807443728
1342	2021-06-02	1.048	0.9804	1.01	1.025	0.014851485148514865	1.718710037816889	1.9810075592298126	1.800245192473653	0.29435534789746165	-0.2479823917828321	-0.34083601286173637	0.770293609671848	1.130977130977131
1343	2021-06-03	1.077	1.008	1.025	1.045	0.019512195121951237	1.186105170191212	1.978973413907779	1.776621781730756	0.05204872646733105	-0.25516749821810414	-0.24766018718502525	0.6464471403812824	1.2946859903381638
1344	2021-06-04	1.046	0.9173	1.045	0.9691	-0.07263157894736838	1.248532163247099	1.9743211481223306	1.715124618400622	-0.005337165144206235	-0.35003353454057684	-0.40030940594059417	0.060168471720818184	1.0939930855661193
1345	2021-06-05	0.9974	0.896	0.9691	0.9231	-0.04746672170054678	1.225110431087826	1.9775311279604593	1.718347342778102	-0.10638915779283631	-0.3638180565127498	-0.424501246882793	-0.1569863013698629	0.9830290010741138
1346	2021-06-06	0.9491	0.918	0.9231	0.9456	0.024374390640234056	1.2010346918354702	1.9758548680225845	1.7216009582899983	-0.02776064157927205	-0.3674916387959867	-0.402275600505689	0.03197642693441005	0.9953576703945981
1347	2021-06-07	0.9744	0.8433	0.9456	0.8625	-0.08788071065989844	1.224523226705138	1.9685501193141814	1.7359925480794323	-0.041027351567711756	-0.45822864321608037	-0.44817658349328215	-0.18478260869565222	0.7761532125205932
1348	2021-06-08	0.886	0.786	0.8625	0.8751	0.01460869565217382	1.153945236124023	1.5920743464569809	1.7378441005764254	0.052308802308802305	-0.17598870056497184	-0.4302734375	-0.1403732809430256	0.893336218087408
1349	2021-06-09	0.9218	0.8312	0.8751	0.9218	0.05336532967660834	1.0942636030991644	1.5478351136402575	1.7300156743202102	0.017214742882365908	-0.21947502116850137	-0.33731128684399714	-0.32813411078717214	1.0380278576166262
1350	2021-06-10	0.9288	0.8533	0.9218	0.8687	-0.057604686482968015	0.764869228175431	1.4737683982605	1.7219672224032516	-0.16631477927063343	-0.13904856293359746	-0.41343686698176907	-0.3574704142011834	0.9756652262906529
1351	2021-06-11	0.8789	0.8347	0.8687	0.8471	-0.024864740416714715	0.7624856463931731	1.4306341556087927	1.676960576507923	-0.16128712871287132	-0.06552675124103702	-0.3324665090622537	-0.4229564032697548	0.8499672417558419
1352	2021-06-12	0.8472	0.8066	0.8471	0.8314	-0.018533821272576967	0.7423570393551459	1.3530924230178882	1.6591434202901925	-0.18887804878048775	0.049880035357999786	-0.39002201027146	-0.5370824053452116	0.8908346599954515
1353	2021-06-13	0.8881	0.8181	0.8314	0.8839	0.06314649987972087	0.8336180948519671	1.0150175992345976	1.6690955741436682	-0.15416267942583728	-0.11013792409141243	-0.3699928724162509	-0.5188350571584104	1.0268287090116948
1354	2021-06-14	0.929	0.8634	0.8839	0.8907	0.007693177961307862	0.7744948637525979	1.0141499187736562	1.6559500180108175	-0.08089980394180163	-0.08580519347223647	-0.40261569416499	-0.49363274587833994	0.9350423636758638
1355	2021-06-15	0.9015	0.858	0.8907	0.8668	-0.026832828112720364	0.7511175695161025	0.9894116517704501	1.655950438361651	-0.0609901419131188	-0.16089060987415282	-0.402618883528601	-0.4407741935483871	0.8454332552693209
1356	2021-06-16	0.8728	0.8262	0.8668	0.8315	-0.04072450392247351	0.750309618394763	0.9791015054831452	1.6531904841857261	-0.1206641285956006	-0.14507505654945507	-0.4438127090301004	-0.46006493506493507	0.771787769017686
1357	2021-06-17	0.8612	0.8237	0.8315	0.8414	0.011906193625977224	0.6233293493169727	0.9456833629907586	1.6383491187004524	-0.024463768115942086	-0.06448743606849006	-0.4714824120603015	-0.4036853295535081	0.8028712234840369
1358	2021-06-18	0.8445	0.7712	0.8414	0.797	-0.05276919420014259	0.6641456040174157	0.9254988440834047	1.3409896449201346	-0.08924694320649063	-0.041606541606541536	-0.24952919020715636	-0.3920671243325705	0.5163622526636227
1359	2021-06-19	0.8057	0.7573	0.797	0.7603	-0.046047678795483105	0.587882392963	0.8739206127172923	1.297410226610849	-0.17520069429377305	-0.16100198631648643	-0.35622353937341245	-0.45183850036049034	0.4703152194933282
1360	2021-06-20	0.7844	0.6992	0.7603	0.7744	0.018545311061423098	0.5699306076983834	0.6583732441211585	1.2356750460104837	-0.10855301024519404	-0.2568138195777352	-0.23250743310208122	-0.4001549186676995	0.42248346803820724
1361	2021-06-21	0.7798	0.6053	0.7744	0.6076	-0.215392561983471	1.178623380141863	0.9723926486838324	1.3508276741059875	-0.2827293117695667	-0.39841584158415844	-0.3297297297297297	-0.47484874675885913	0.1051291378683159
1362	2021-06-22	0.6494	0.5119	0.6076	0.5465	-0.10055957867017784	1.2273915965057642	0.998536867120908	1.3333937505751212	-0.3426750060139524	-0.4668292682926829	-0.30988761207223137	-0.5333048676345005	0.13806747188671387
1363	2021-06-23	0.6648	0.5234	0.5465	0.6385	0.16834400731930454	1.5433198910675896	1.2113371401231627	1.202766441633333	-0.27763321642719774	-0.3889952153110048	-0.35719319440249675	-0.39306083650190116	0.247801446159859
1364	2021-06-24	0.6913	0.6171	0.6385	0.6719	0.05231010180109652	1.587495604664648	1.2224789149537247	1.216725911974673	-0.24564948916582463	-0.30667629759570725	-0.3103766806938315	-0.3501934235976789	0.1923691215616683
1365	2021-06-25	0.6888	0.6025	0.6719	0.6123	-0.08870367614228325	1.621562470002495	1.2454538457843927	1.2191944963072388	-0.2936086755883711	-0.3366915827104323	-0.40726040658276863	-0.5520848573518654	0.11733576642335741
1366	2021-06-26	0.6323	0.5823	0.6123	0.6158	0.005716152212967618	1.6291491429274882	1.2389209130695742	1.2132052220690914	-0.25941070354780515	-0.3487732656514382	-0.36685173761052847	-0.5610833927298646	0.12763230177623153
1367	2021-06-27	0.6522	0.5972	0.6158	0.6485	0.0531016563819422	1.6677112986816243	1.2348389053552091	1.2123112753526069	-0.22926075588305217	-0.24811594202898557	-0.2789637536135201	-0.5228108903605593	0.14677276746242263
1368	2021-06-28	0.6563	0.625	0.6485	0.644	-0.006939090208172627	1.6587614295631292	1.2312374611104226	1.195348783022376	-0.19196988707653706	-0.26408410467375154	-0.22558922558922556	-0.5396711937097927	0.1444819619690778
1369	2021-06-29	0.7322	0.6424	0.644	0.7056	0.09565217391304337	1.7374536186549303	1.2696730331102155	1.199588568042466	-0.07194528475601736	-0.23454111520937293	-0.22136393732067972	-0.5587242026266417	0.23789473684210538
1370	2021-06-30	0.7135	0.6486	0.7056	0.7059	0.0004251700680271142	1.7338921065698658	1.2575443149123597	1.1059598834070898	-0.08845557851239672	-0.18740646943708994	-0.32255278310940505	-0.5726997578692494	0.23733567046450466
1371	2021-07-01	0.706	0.6444	0.7059	0.6601	-0.06488171129055098	1.3387204755778899	1.2729171233760914	1.1157848825739325	0.08640552995391704	-0.2207531578326053	-0.3464356435643564	-0.5774007682458386	0.08783783783783794
1372	2021-07-02	0.6672	0.6334	0.6601	0.6569	-0.004847750340857382	1.192764115993045	1.2725169581320999	1.1131830479554288	0.20201280878316563	-0.2098869376954534	-0.35912195121951207	-0.5775562700964629	0.1345423143350606
1373	2021-07-03	0.6844	0.6438	0.6569	0.6732	0.02481351803927545	0.8704399732813144	1.2509667984130801	1.114603248925766	0.054346123727486484	-0.23837538183052376	-0.35578947368421043	-0.5153347732181426	0.060658578856152445
1374	2021-07-04	0.709	0.6661	0.6732	0.6958	0.033571004159239415	0.8477116081758762	1.2592920608273748	1.10695045751361	0.035570769459740914	-0.21881666105310438	-0.2820142400165102	-0.5694306930693069	-0.2388141341209934
1375	2021-07-05	0.696	0.6453	0.6958	0.6533	-0.06108077033630355	0.7702066568687749	1.2714737216608385	1.1118022241259764	0.0669606402090479	-0.24630826026765118	-0.2922760264326726	-0.5927057356608478	-0.40337899543378997
1376	2021-07-06	0.6795	0.652	0.6533	0.6652	0.018215215061992973	0.7719258268574932	1.270335749647698	1.1103378105167336	0.08022085092562525	-0.19999999999999996	-0.29653130287648055	-0.579519595448799	-0.2740368874822656
1377	2021-07-07	0.6736	0.6506	0.6652	0.652	-0.019843656043295188	0.7409464688870876	1.2687581748932635	1.0856835744714528	0.005397070161912154	-0.2251010221060138	-0.24405797101449278	-0.582853486884197	-0.3837429111531191
1378	2021-07-08	0.6541	0.6116	0.652	0.6229	-0.04463190184049082	0.776296002265174	1.2654034420216744	1.0890372290778412	-0.03276397515527951	-0.21844416562107905	-0.288195634784596	-0.5944661458333333	-0.38811394891944995
1379	2021-07-09	0.6448	0.5925	0.6229	0.6368	0.022314978327179436	0.579700219039206	1.2622009868236057	1.077261397646921	-0.09750566893424029	-0.1624358805734578	-0.3091776958125406	-0.5421998562185477	-0.5358600583090379
1380	2021-07-10	0.6485	0.6134	0.6368	0.6251	-0.018373115577889565	0.5782815626815396	1.2595981028664864	1.068142760292726	-0.11446380507153986	-0.19279442148760328	-0.28041901692183724	-0.5779203241053343	-0.5376479289940829
1381	2021-07-11	0.6437	0.6176	0.6251	0.6359	0.017277235642297217	0.5087142932821671	0.9928991311470078	1.0695633091812626	-0.03666111195273447	0.0465766951942066	-0.2493212135521189	-0.49889676910953507	-0.566825613079019
1382	2021-07-12	0.6571	0.6183	0.6359	0.6296	-0.009907218116055994	0.509789743829656	0.9152791678812348	1.0690637089433435	-0.04155883696148577	0.15205855443732852	-0.24272311763290833	-0.5380777696258253	-0.6494432071269487
1383	2021-07-13	0.6419	0.6091	0.6296	0.6195	-0.016041931385006314	0.4863793593392864	0.6963637503819627	1.0483807696181675	-0.07976827094474148	-0.029757243539545675	-0.2991288607308519	-0.5584461867426942	-0.6627653783342407
1384	2021-07-14	0.6251	0.5876	0.6195	0.6202	0.001129943502824693	0.4334009503119533	0.6679109899346629	1.0476128641963052	-0.10865191146881292	-0.0769459741032893	-0.3036937240372741	-0.584037558685446	-0.6474133030130755
1385	2021-07-15	0.6264	0.5887	0.6202	0.5969	-0.037568526281844594	0.368715182844074	0.6025002723307135	1.0495890828034957	-0.08633093525179858	-0.02515106973705694	-0.31137517305029994	-0.5886285320468643	-0.6149032258064516
1386	2021-07-16	0.6186	0.5881	0.5969	0.5897	-0.012062321996984426	0.33666578198439095	0.6033347509664028	1.0456175735905102	-0.11349969933854487	-0.042383890873660346	-0.2907997594708358	-0.6055518394648829	-0.6170779220779221
1387	2021-07-17	0.5977	0.5657	0.5897	0.5821	-0.012887909106325313	0.3337940593983625	0.5686222924037594	1.0437339345290209	-0.10720858895705532	-0.10239013107170392	-0.30817684811029245	-0.6343592964824121	-0.5874557051736358
1388	2021-07-18	0.6013	0.5731	0.5821	0.5877	0.009620340147741047	0.289205690345767	0.5708235084263101	1.0371806071378888	-0.056509873173864245	-0.08742236024844718	-0.26260978670012547	-0.44661016949152543	-0.551716247139588
1389	2021-07-19	0.5892	0.5543	0.5877	0.5574	-0.05155691679428276	0.3247647182100981	0.4581801410349173	1.0390599371530636	-0.12468592964824121	-0.21003401360544216	-0.2668683414441667	-0.5280270956816258	-0.5981254506128335
1390	2021-07-20	0.5692	0.5171	0.5574	0.529	-0.05095084320057408	0.37676514273955325	0.4766401863771323	1.0430642776676888	-0.15373540233562621	-0.25060206828162623	-0.3168904958677685	-0.4757185332011892	-0.5902401239349342
1391	2021-07-21	0.5839	0.5202	0.529	0.5711	0.07958412098298684	0.5974288371989219	0.5428851513532614	0.8765169338133719	-0.10190281490800435	-0.13482805635509765	-0.06007241606319946	-0.36999448428019854	-0.5063958513396716
1392	2021-07-22	0.6029	0.562	0.5711	0.5924	0.037296445456137306	0.6430289812736928	0.5649168227533816	0.8297537554762784	-0.05908513341804322	-0.09818846095296085	0.08398902104300099	-0.2519257482005304	-0.4941076003415884
1393	2021-07-23	0.6101	0.5759	0.5924	0.6095	0.028865631330182273	0.6613643663314946	0.5678860461322484	0.6733924986456982	-0.016142050040355183	-0.09462269756387398	-0.045418950665622404	-0.38638880499345607	-0.42062737642585546
1394	2021-07-24	0.6207	0.6008	0.6095	0.6095	0.0	0.6612938265981538	0.5503856347303102	0.6544228363916342	-0.017252499193808335	-0.12402989364759975	-0.09287096294091379	-0.37442266242430466	-0.410541586073501
1395	2021-07-25	0.612	0.5917	0.6095	0.6069	-0.004265791632485749	0.6300762991395152	0.5105192698289885	0.6012860318002143	0.016753224995811777	-0.07102403183835915	-0.008819206271435509	-0.41248789932236196	-0.5560351133869788
1396	2021-07-26	0.678	0.6059	0.6069	0.625	0.029823694183555682	0.6382544305872535	0.518573967762058	0.6071718412822718	0.05986094624385285	-0.06043295249549008	0.014939915556998917	-0.3573925560353691	-0.5545260156806843
1397	2021-07-27	0.6527	0.6137	0.625	0.6455	0.03279999999999994	0.6404928759513022	0.5289335190871256	0.594815620878803	0.10891599381549555	-0.009969325153374342	-0.004626060138781862	-0.28229931065154545	-0.5250183958793231
1398	2021-07-28	0.7526	0.6317	0.6455	0.7339	0.1369481022463208	0.8989313491914115	0.6929073743832395	0.7134891325693835	0.2487663774034372	0.17819874779258305	0.13959627329192537	-0.11748436748436752	-0.47541100786275914
1399	2021-07-29	0.7657	0.6984	0.7339	0.7495	0.02125630194849437	0.7963599589078924	0.6926497690708677	0.6623871236296677	0.3446358091137425	0.17697864321608048	0.062216553287981924	-0.17291988523504742	-0.5312695434646654
1400	2021-07-30	0.7691	0.7138	0.7495	0.7524	0.003869246164109219	0.6766990121342782	0.6854325125749949	0.662353466663374	0.42230623818525515	0.20364741641337392	0.06587335316617082	-0.2779270633397314	-0.5445520581113801
1401	2021-07-31	0.7587	0.7383	0.7524	0.7456	-0.009037745879851067	0.6652847256251886	0.6881684944863635	0.6317243939024999	0.3055506916476973	0.172511401163705	0.12952582941978497	-0.2617821782178218	-0.5226632522407171
1402	2021-08-01	0.7775	0.7081	0.7456	0.7245	-0.02829935622317592	0.7183227049885481	0.6978446787862471	0.6384607727925204	0.2229912221471979	0.1507306226175349	0.10290759628558388	-0.293170731707317	-0.5340836012861736
1403	2021-08-02	0.7731	0.7162	0.7245	0.739	0.0200138026224983	0.7170496500373341	0.6931404838542272	0.6372534323386935	0.21246923707957333	0.19289749798224354	0.09774212715389186	-0.292822966507177	-0.4679625629949604
1404	2021-08-03	0.7445	0.7015	0.739	0.7132	-0.03491204330175923	0.7645812024476781	0.7106564440050513	0.6404191417948787	0.17013945857260038	0.1499516285069331	0.025007185972980794	-0.2640594365906511	-0.5586633663366337
1405	2021-08-04	0.7394	0.6966	0.7132	0.7308	0.024677509814918785	0.7559887989251028	0.6919047329446573	0.615234745682614	0.20415224913494812	0.22432568269391862	0.11862850145415593	-0.2083197920051999	-0.5443890274314215
1406	2021-08-05	0.739	0.7018	0.7308	0.7336	0.003831417624521105	0.7575148391633453	0.6871502295611734	0.6138480603748271	0.17376000000000014	0.2440223842631848	0.10282621767889366	-0.22419627749576987	-0.536283185840708
1407	2021-08-06	0.7527	0.7233	0.7336	0.7473	0.018675027262813337	0.7526283785049893	0.6811971702033449	0.6110104818725853	0.15770720371804803	0.28380003435835777	0.14616564417177913	-0.13356521739130445	-0.5218809980806143
1408	2021-08-07	0.8183	0.7422	0.7473	0.817	0.09326910210089645	0.5638768481281025	0.7374144468512349	0.6430604505952304	0.11323068537947933	0.39016505019567793	0.31160699951838167	-0.06639241229573767	-0.46809895833333337
1409	2021-08-08	0.8399	0.7731	0.817	0.7795	-0.04589963280293752	0.627927685321823	0.7306202885537924	0.6616887525252222	0.040026684456304196	0.3984571223537854	0.2240891959798994	-0.15437188110219136	-0.4396117900790798
1410	2021-08-09	0.8279	0.7603	0.7795	0.8178	0.049134060295060955	0.6663525514956056	0.6908613960828882	0.6675870977874429	0.08692185007974484	0.5459357277882797	0.30827067669172936	-0.058593300333832254	-0.4478055367994599
1411	2021-08-10	0.8621	0.8005	0.8178	0.8517	0.04145267791636109	0.675911230711981	0.6620090661943663	0.6735829284295264	0.14230150214592263	0.49133251619681295	0.33936153483252074	0.005430291583048197	-0.3288416075650118
1412	2021-08-11	1.087	0.8487	0.8517	1.012	0.18821181167077605	1.0596883588647923	0.8891374664084547	0.8442247084887612	0.39682539682539675	0.7083051991897367	0.607369758576874	0.21722395958623997	-0.2575201760821717
1413	2021-08-12	1.044	0.9227	1.012	0.966	-0.045454545454545525	1.1353375681139173	0.9270821763556574	0.8584818911693243	0.30717185385656287	0.5849056603773584	0.5593220338983049	0.0928838103857903	-0.3114754098360656
1414	2021-08-13	1.096	0.9526	0.966	1.091	0.12939958592132506	1.1741031921800018	0.9926313609007867	0.9173256116214163	0.5297251822770612	0.7899917965545526	0.7591099645275718	0.2248793084091163	-0.2682763246143528
1415	2021-08-14	1.31	1.072	1.091	1.281	0.17415215398716777	1.3286589160943132	1.103724394993781	1.0021242021622452	0.7528735632183907	1.1107266435986158	1.1460881219634778	0.47784956160590664	-0.11716057891109588
1416	2021-08-15	1.348	1.23	1.281	1.285	0.0031225604996096834	1.3295125898379843	1.11109717352528	0.997861072911779	0.7516357688113411	1.056	1.179074105477361	0.5453998797354178	-0.1404682274247493
1417	2021-08-16	1.329	1.148	1.285	1.186	-0.07704280155642018	1.4910544963540044	1.1849979413478788	1.03729954865099	0.5870467014585843	0.8373353989155694	1.0374506098608487	0.40955550273353913	-0.2550251256281407
1418	2021-08-17	1.224	1.087	1.186	1.098	-0.07419898819561543	1.5918249063446943	1.1772092845689017	1.076474763019009	0.3439412484700124	0.4961166371440251	0.868300153139357	0.37766624843161867	0.033898305084745894
1419	2021-08-18	1.194	1.052	1.098	1.145	0.042805100182149225	1.5276995009790424	1.1793149846961521	1.0540698659973768	0.46889031430404104	0.5276851234156104	1.054180121994977	0.5059844798106012	-0.030482641828958545
1420	2021-08-19	1.235	1.093	1.145	1.234	0.07772925764192129	1.5375437643835212	1.1917626988998458	1.0379712143536644	0.5089263878698949	0.6400850611376927	1.332703213610586	0.59349173553719	0.2229930624380576
1421	2021-08-20	1.289	1.2	1.234	1.264	0.024311183144246407	1.5413719277232272	1.184025847808219	1.0276120156917727	0.4840906422449218	0.6952789699570814	1.2132726317632638	1.0803159973666885	0.39437396580253736
1422	2021-08-21	1.283	1.206	1.264	1.217	-0.037183544303797444	1.3563311722328584	1.1901570513227908	1.0447594739949877	0.20256916996047436	0.6797791580400276	1.0543551654287642	1.2268984446477589	0.5368102033084985
1423	2021-08-22	1.256	1.182	1.217	1.227	0.008216926869350827	1.307743795337166	1.1920479067599008	1.0460266900325734	0.27018633540372683	0.6603518267929636	1.0131255127153405	0.9216914643696166	0.23527635155542148
1424	2021-08-23	1.303	1.211	1.227	1.247	0.016299918500407573	1.17678163128237	1.169729947185982	1.043626956967097	0.14298808432630628	0.7484576556365679	1.0459392945036914	0.8559309421044798	0.27989325669711596
1425	2021-08-24	1.264	1.127	1.247	1.136	-0.08901363271852458	0.8925824605510946	1.2447979129825577	1.0928160040425086	-0.11319281811085091	0.5544608648056923	0.8718075465480308	0.8552996896945941	0.09970958373668926
1426	2021-08-25	1.178	1.109	1.136	1.175	0.034330985915492995	0.9192644433515395	1.2425952198003882	1.0931279005094368	-0.08560311284046684	0.601690294438386	0.8800000000000001	0.9080870412471582	0.2081019946535061
1427	2021-08-26	1.186	1.065	1.175	1.073	-0.08680851063829798	0.9410369628296483	1.3063152109280312	1.1382715920917534	-0.09527824620573355	0.43583567509701604	0.662277304415182	0.6545875096376252	0.19301756726706687
1428	2021-08-27	1.192	1.052	1.073	1.191	0.10997204100652391	1.0301366729910815	1.319789141451798	1.1165547179248492	0.08469945355191255	0.45777233782129767	0.6228368987600492	0.8493788819875776	0.4321789321789322
1429	2021-08-28	1.197	1.134	1.191	1.145	-0.03862300587741396	1.0387403501307677	1.31505523721529	1.1287203980056166	0.0	0.46889031430404104	0.5276851234156104	0.622732426303855	0.26351798719929387
1430	2021-08-29	1.168	1.114	1.145	1.141	-0.003493449781659441	0.9489084629853941	1.3142081921139799	1.1296414657716156	-0.07536466774716366	0.3952066519931525	0.5164805954279639	0.6163762572602351	0.09500959692898281
1431	2021-08-30	1.15	1.096	1.141	1.101	-0.03505696757230503	0.9422375504216256	1.3255856799377443	1.1372088135497034	-0.12895569620253167	0.2927087002465656	0.4766630901287552	0.667929101651265	0.09009900990099018
1432	2021-08-31	1.242	1.093	1.101	1.187	0.07811080835604	1.0300826658631552	1.1862566853693237	1.1434349908960306	-0.02465078060805259	0.17292490118577075	0.6383712905452037	0.8069721418785203	0.15804878048780502
1433	2021-09-01	1.238	1.16	1.187	1.237	0.04212299915754003	1.0520428406730153	1.1720380708665226	1.1453989762344898	0.008149959250203676	0.2805383022774328	0.6738836265223276	0.8374925727866904	0.1837320574162682
1434	2021-09-02	1.295	1.223	1.237	1.254	0.013742926434923142	1.0512010050674236	1.091382169666369	1.1338486326788944	0.005613472333600544	0.1494042163153071	0.7582725743129559	0.8022420235699914	0.29398410896708294
1435	2021-09-03	1.322	1.222	1.254	1.291	0.029505582137161035	0.9227304378566396	0.9064942722211333	1.1340577213450924	0.136443661971831	0.0078064012490242085	0.7665571975916803	0.9761212306750344	0.39854836962409257
1436	2021-09-04	1.297	1.237	1.291	1.256	-0.0271107668474051	0.9369731894987208	0.912306165180619	1.141771305138508	0.06893617021276599	-0.022568093385213928	0.7121046892039258	0.8881539386650632	0.32825719120135366
1437	2021-09-05	1.312	1.238	1.256	1.307	0.04060509554140124	0.780296175757125	0.8745985097057145	1.1432366493851394	0.2180801491146318	0.10202360876897143	0.7489629332262813	1.0046012269938647	0.5153623188405796
1438	2021-09-06	1.415	1.307	1.307	1.391	0.06426931905126243	0.6585818187387481	0.8430792909413001	1.130372507205758	0.16792611251049538	0.2668488160291438	0.7025703794369647	1.2331032268421898	0.5895326248428752
1439	2021-09-07	1.392	0.9589	1.391	1.127	-0.1897915168943206	1.2146824857996696	1.1000100475726962	1.271650578369347	-0.015720524017467263	-0.015720524017467263	0.4457985888389995	0.7697864321608039	0.22260794098502945
1440	2021-09-08	1.148	1.017	1.127	1.099	-0.024844720496894457	1.221745288693451	1.0655841709583533	1.2727014284688656	-0.036809815950920255	-0.10940032414910861	0.3438493519197847	0.7581187010078387	0.2651087832393231
1441	2021-09-09	1.15	1.076	1.099	1.087	-0.010919017288444022	1.2087590920010105	1.0607061492561907	1.2715751234595063	-0.012715712988192518	-0.14003164556962033	0.27627098743689094	0.7093882685956909	0.283201511037658
1442	2021-09-10	1.243	1.031	1.087	1.055	-0.029438822447102164	1.1364818566535577	1.057969643128117	1.1599270177543743	-0.11120471777590579	-0.1331142152834841	0.042490118577074965	0.67566709021601	0.26894394996391613
1443	2021-09-11	1.112	1.052	1.055	1.079	0.02274881516587679	1.1159669596306374	1.061609811409009	1.1514757234708037	-0.12772837510105106	-0.1206193969030156	0.11697722567287783	0.7417271993543177	0.22072632650752344
1444	2021-09-12	1.126	1.059	1.079	1.119	0.03707136237256714	1.1364776986803615	1.0694532216438246	1.0954079866137805	-0.10765550239234456	-0.10264635124298327	0.025664527956003713	0.8042566913898743	0.2563152576625125
1445	2021-09-13	1.126	1.027	1.119	1.064	-0.04915102770330648	1.130842692344268	1.0358276763244532	0.9773870398902167	-0.1758326878388845	-0.06338028169014076	-0.169398907103825	0.7825431395543643	0.22750346100599916
1446	2021-09-14	1.098	1.058	1.064	1.097	0.03101503759398483	1.153219764243465	1.0343875867831702	0.9825466052338747	-0.12659235668789814	-0.06638297872340426	-0.14630350194552522	0.8602679328472105	0.3193024654239327
1447	2021-09-15	1.13	1.08	1.097	1.121	0.021877848678213407	1.1334893869719012	0.986044346145199	0.9596169324966455	-0.14231063504208108	0.04473438956197584	-0.05480607082630684	0.9257859474317129	0.33230330401711416
1448	2021-09-16	1.13	1.067	1.121	1.091	-0.0267618198037467	1.049366195110081	0.9077242391245673	0.9373474427657059	-0.21567217828900076	-0.0839630562552478	-0.006375227686703178	0.8563893142759911	0.3688833124215809
1449	2021-09-17	1.103	1.052	1.091	1.066	-0.0229147571035746	0.48292772770350306	0.9011694577200033	0.9315481540450106	-0.054125998225377	-0.06899563318777291	-0.06899563318777291	0.9124506637961967	0.4020781270551099
1450	2021-09-18	1.094	1.058	1.066	1.076	0.009380863039399667	0.474294879379567	0.9020297627172528	0.9021821104228295	-0.020928116469517644	-0.056967572304995606	-0.1280388978930307	1.0340264650283553	0.3894628099173556
1451	2021-09-19	1.084	1.04	1.076	1.049	-0.025092936802974086	0.4871637778677127	0.897764043680883	0.900586507844826	-0.034958601655933785	-0.04722979109900094	-0.17009493670886078	0.8368061635440376	0.7264647794601711
1452	2021-09-20	1.05	0.8775	1.049	0.9208	-0.12221163012392755	0.7687127772954878	0.9446703828262069	0.9591602295504016	-0.12720379146919436	-0.22426284751474312	-0.24338537387017267	0.5543551654287642	0.6849039341262579
1453	2021-09-21	0.959	0.8593	0.9208	0.8738	-0.051042571676802706	0.7634629744565266	0.9332684103589353	0.9661284204089653	-0.1901760889712697	-0.2936135812449475	-0.28785656071719645	0.43363412633305987	0.3685199686765859
1454	2021-09-22	1.008	0.869	0.8738	1.004	0.14900434882124047	1.1202603793591233	1.098303349422215	1.067962644398171	-0.10277033065236818	-0.19936204146730463	-0.1948676824378509	0.6472518457752254	0.49426998065188266
1455	2021-09-23	1.017	0.9693	1.004	1.002	-0.0019920318725099584	1.0972277462296351	1.089429961786917	1.03779597119048	-0.05827067669172936	-0.2238574748257165	-0.11795774647887314	0.6510133465150767	0.6364527192552671
1456	2021-09-24	1.003	0.888	1.002	0.9449	-0.05698602794411178	1.1077581651091273	1.1006604931206148	1.0437092568926165	-0.1386508659981769	-0.2476910828025478	-0.19582978723404265	0.5118399999999999	0.5344267619356933
1457	2021-09-25	0.9567	0.9184	0.9449	0.9415	-0.0035982643665996017	1.0927900665852914	1.083823707284174	1.0145538129953982	-0.16012488849241746	-0.27964804896710016	-0.12255358807082939	0.4585592563903951	0.45181187355435637
1458	2021-09-26	0.957	0.8936	0.9415	0.9448	0.0035050451407327987	1.0944017516693012	1.046464692180309	0.9574751247680764	-0.13400549954170482	-0.32077641984184047	-0.20671704450041983	0.2873688513421446	0.4670807453416148
1459	2021-09-27	0.9816	0.9213	0.9448	0.9229	-0.023179508890770473	1.0944751690308836	0.8253607103473914	0.9539239665429076	-0.13424015009380863	-0.1811002661934339	-0.19397379912663748	0.23135423615743833	0.3079648526077099
1460	2021-09-28	0.9431	0.8918	0.9229	0.8939	-0.03142268934879189	1.0910871983828923	0.8273975361491238	0.9568804013525077	-0.1692379182156134	-0.186624203821656	-0.21656441717791408	0.1880648591174907	0.26632667516645436
1461	2021-09-29	0.991	0.8878	0.8939	0.9279	0.038035574449043486	1.1224168253178075	0.8439776241496625	0.9612224033600224	-0.11544327931363207	-0.1463661453541859	-0.15722070844686653	0.24450107296137324	0.40569610665050737
1462	2021-09-30	0.9635	0.9228	0.9279	0.953	0.0270503286992132	0.9397977930220213	0.8474779513395592	0.9344079307347379	0.03496959165942659	-0.0966824644549763	-0.19713563605728734	0.3153899240855762	0.4507535393514994
1463	2021-10-01	1.066	0.9452	0.953	1.043	0.09443861490031469	0.9800542032330679	0.9128721826993114	0.9692542343830075	0.19363698786907757	-0.03336422613531054	-0.15683104284559435	0.4113667117726656	0.5493166963755198
1464	2021-10-02	1.072	1.009	1.043	1.037	-0.005752636625119822	0.6645138280815232	0.9023093001049478	0.9678327289306491	0.03286852589641431	-0.07327971403038436	-0.17304625199362045	0.4540100953449242	0.49037079620580615
1465	2021-10-03	1.089	1.023	1.037	1.055	0.017357762777242103	0.6667160674951871	0.8872560059351885	0.9647640230247264	0.05289421157684626	-0.008458646616541499	-0.1828040278853602	0.4436234263820469	0.614878310117863
1466	2021-10-04	1.06	1.008	1.055	1.043	-0.011374407582938395	0.5798238799863515	0.8809958485404428	0.9626862950896375	0.10382051010688964	-0.049225159525979945	-0.1695859872611466	0.4217557251908395	0.5679494888755261
1467	2021-10-05	1.088	1.039	1.043	1.085	0.04026845637583887	0.5916419740971657	0.8897284727900083	0.9625502156086065	0.15241635687732336	-0.03211418376449604	-0.16985462892119352	0.45189348320620915	0.6641104294478526
1468	2021-10-06	1.106	1.02	1.085	1.078	-0.006451612903225712	0.5990724914668648	0.8845817248332118	0.9403076111214044	0.1409822184589331	-0.011915673693858708	-0.22501797268152401	0.3194614443084458	0.7306148659495908
1469	2021-10-07	1.094	1.045	1.078	1.068	-0.00927643784786647	0.5786986884720045	0.8810394990162767	0.7638824878523475	0.15722180084516202	0.0018761726078799779	-0.0523513753327417	0.3701090442591406	0.6771356783919598
1470	2021-10-08	1.092	1.052	1.068	1.063	-0.004681647940074973	0.531943744786956	0.8807921688216053	0.7605699592015784	0.1891710482156841	-0.012081784386617223	-0.032757051865332176	0.2998288089997554	0.7005279155335147
1471	2021-10-09	1.208	1.058	1.063	1.16	0.09125117591721543	0.6435453009090623	0.9307767353658478	0.8042344497138472	0.2501347127923268	0.10581506196377499	0.0671573137074517	0.3619819185159092	0.8241861927976095
1472	2021-10-10	1.229	1.128	1.16	1.136	-0.020689655172413834	0.6793468886603109	0.8057250429518624	0.8015262954759067	0.19202518363064014	0.23370981754995657	0.07677725118483414	0.12252964426877466	0.8043202033036845
1473	2021-10-11	1.181	1.106	1.136	1.137	0.0008802816901409827	0.5331755500103642	0.7724723691697979	0.799508966158849	0.09012464046021096	0.3012130922407874	0.053753475440222465	0.17701863354037273	0.8353510895883776
1474	2021-10-12	1.137	1.066	1.137	1.102	-0.030782761653473933	0.5665309910975622	0.601384693833407	0.7985324499349353	0.06268081002892978	0.09760956175298818	-0.015192135835567333	0.010082493125572967	0.776846178652048
1475	2021-10-13	1.138	1.076	1.102	1.128	0.023593466424682186	0.570680597857006	0.6041045983519305	0.7868248028964488	0.06919431279620847	0.12574850299401197	0.0601503759398494	-0.11943793911007028	0.8897637795275588
1476	2021-10-14	1.157	1.118	1.128	1.134	0.005319148936170137	0.5614855140465732	0.5556519800291148	0.7824193649918982	0.08724832214765099	0.20012699756587993	0.033728350045578726	-0.11750972762645917	0.9230117008648464
1477	2021-10-15	1.164	1.095	1.134	1.141	0.006172839506172867	0.5336196571185889	0.5536234753423519	0.7803184732653505	0.05161290322580658	0.21189591078066905	0.017841213202497874	-0.03794266441821237	0.9601443051022163
1478	2021-10-16	1.185	1.13	1.141	1.134	-0.00613496932515345	0.5334228575427308	0.556224059567286	0.7760511139857972	0.05194805194805174	0.20025402201524134	0.039413382218148385	0.032786885245901454	0.9295558958652372
1479	2021-10-17	1.14	1.023	1.134	1.094	-0.03527336860670183	0.5684873926193942	0.5672618385479191	0.7803719223602351	0.02434456928838946	0.18539386715787187	0.026266416510319024	-0.044541484716157154	0.9626838894869036
1480	2021-10-18	1.106	1.065	1.094	1.083	-0.010054844606947055	0.5711448812652524	0.5518653275071614	0.780809740988933	0.01881467544684856	0.21154491553865085	0.006505576208178265	-0.1223662884927067	1.047258979206049
1481	2021-10-19	1.1	1.067	1.083	1.091	0.007386888273314796	0.2937601596668985	0.5419931381191755	0.7769116931611457	-0.059482758620689635	0.17577325142795552	0.040038131553860934	-0.136867088607595	0.9103484503589561
1482	2021-10-20	1.153	1.088	1.091	1.145	0.04949587534372135	0.39055149944042516	0.5577209381151557	0.6922838581599952	0.007922535211267734	0.20146904512067154	0.24348392701998267	-0.05916187345932622	0.9328156650911545
1483	2021-10-21	1.164	1.086	1.145	1.089	-0.04890829694323151	0.46422043730323403	0.49806400962587	0.6907234750740013	-0.04221635883905017	0.04410354745925216	0.24628061341268026	-0.11246943765281181	0.7867104183757176
1484	2021-10-22	1.127	1.075	1.089	1.089	0.0	0.4393975666773182	0.497199670158471	0.5468783354014856	-0.011796733212341315	0.05014464802314378	0.08466135458167323	-0.12670408981555747	0.7867104183757176
1485	2021-10-23	1.102	1.077	1.089	1.094	0.0045913682277318735	0.41972491557369024	0.4943345759249152	0.5466603671912278	-0.030141843971631	0.03696682464454981	0.09181636726546905	-0.03697183098591539	0.8026033942988962
1486	2021-10-24	1.096	1.054	1.094	1.082	-0.010968921389396757	0.41893090110978976	0.4941882449831387	0.517935921794293	-0.04585537918871241	0.03739213806327912	0.1450947190178855	-0.07914893617021279	0.7312000000000001
1487	2021-10-25	1.103	1.079	1.082	1.095	0.012014787430683738	0.42404245046546857	0.4751992293529175	0.5176533300678803	-0.040315512708150814	0.009216589861751112	0.1630377057886352	0.020503261882572232	0.6963594113090628
1488	2021-10-26	1.159	1.092	1.095	1.107	0.010958904109588996	0.43003031296657535	0.4756578410601851	0.5178485821715821	-0.023809523809523725	0.026901669758812474	0.17167654530059284	-0.07052896725440816	0.5083798882681565
1489	2021-10-27	1.125	0.9559	1.107	0.9954	-0.10081300813008132	0.6442156358927612	0.5988203278814962	0.5982366815407328	-0.09012797074954304	-0.06797752808988777	0.0785567233719795	-0.1306550218340612	0.32808539026017325
1490	2021-10-28	1.081	0.9819	0.9954	1.058	0.06288929073739213	0.737073738107641	0.6424952814475803	0.6130588764208689	-0.023084025854108847	-0.004703668861712029	0.1835775813849425	-0.07274320771253284	0.4061669324827222
1491	2021-10-29	1.091	1.054	1.058	1.082	0.022684310018903586	0.7460875931410944	0.5541315726549598	0.6077561869892911	-0.008249312557286781	-0.06724137931034468	0.16607393038042906	-0.0172570390554041	0.45118025751072954
1492	2021-10-30	1.116	1.062	1.082	1.085	0.0027726432532346745	0.6947391889833205	0.5503770331078252	0.6044577767423165	-0.05240174672489084	-0.04489436619718301	0.1385099685204616	-0.08593091828138166	0.4975845410628019
1493	2021-10-31	1.153	1.07	1.085	1.113	0.02580645161290329	0.6613912427434188	0.5589770530443446	0.5461612334777061	0.02203856749311295	-0.02110817941952503	0.06711409395973167	-0.10024252223120456	0.5060893098782138
1494	2021-11-01	1.132	1.072	1.113	1.093	-0.017969451931716063	0.6697670463951795	0.551560040149075	0.5489531189058426	0.0036730945821854544	-0.008166969147005543	0.054001928640308616	-0.12838915470494416	0.5325294447560291
1495	2021-11-02	1.147	1.087	1.093	1.135	0.038426349496797796	0.6956070752940852	0.5623199165205238	0.5572958701687004	0.03747714808043878	0.006205673758865382	0.07582938388625604	-0.12083656080557703	0.5530925013683634
1496	2021-11-03	1.235	1.128	1.135	1.21	0.06607929515418509	0.7525806685869466	0.6081208182311383	0.5844406051104406	0.1182994454713493	0.0670194003527338	0.16011505273250237	-0.0366242038216561	0.649400218102508
1497	2021-11-04	1.256	1.165	1.21	1.202	-0.006611570247933907	0.7585528251642535	0.6091954684377376	0.576022460198012	0.09771689497716896	0.05346187554776516	0.10783410138248839	-0.08033664881407798	0.6084571122708418
1498	2021-11-05	1.202	1.134	1.202	1.16	-0.034941763727121544	0.7919067453161203	0.6235373420823844	0.5863644159591532	0.04787714543812105	0.022927689594356204	0.07606679035250452	-0.16606757728253063	0.41982864137086895
1499	2021-11-06	1.177	1.101	1.16	1.152	-0.006896551724137945	0.537127678948606	0.6090809988251132	0.5859680940744223	0.15732368896925863	0.05301645338208383	0.07865168539325817	0.022182786157941337	0.47787042976266836
1500	2021-11-07	1.237	1.147	1.152	1.22	0.0590277777777779	0.5278015901051625	0.6376868332817442	0.6072408314081285	0.15311909262759915	0.1265004616805172	0.14769520225776112	0.11010009099181084	0.4918072878454389
1501	2021-11-08	1.295	1.22	1.22	1.283	0.051639344262295106	0.5589500016810043	0.6573165196925609	0.5681177759500453	0.18576709796672808	0.17598533455545362	0.1060344827586206	0.18031278748850044	0.5063989667723376
1502	2021-11-09	1.288	1.226	1.283	1.242	-0.031956352299298496	0.6098480559046328	0.6542817771119874	0.5732857142109052	0.14470046082949306	0.08471615720524017	0.09330985915492973	0.1772511848341234	0.2272727272727273